#Date Unixtime Value #------------------------------------------------- 2021-08-11 23:59:58 1628726398 11.4850 2021-08-11 23:58:58 1628726338 11.5020 2021-08-11 23:57:58 1628726278 11.5020 2021-08-11 23:56:59 1628726219 11.4910 2021-08-11 23:55:58 1628726158 11.4850 2021-08-11 23:54:58 1628726098 11.5080 2021-08-11 23:53:58 1628726038 11.5010 2021-08-11 23:52:59 1628725979 11.4830 2021-08-11 23:51:58 1628725918 11.4870 2021-08-11 23:50:58 1628725858 11.4780 2021-08-11 23:49:58 1628725798 11.4720 2021-08-11 23:48:58 1628725738 11.4940 2021-08-11 23:47:59 1628725679 11.5100 2021-08-11 23:46:58 1628725618 11.5140 2021-08-11 23:45:58 1628725558 11.5020 2021-08-11 23:44:58 1628725498 11.4810 2021-08-11 23:43:59 1628725439 11.4890 2021-08-11 23:42:58 1628725378 11.4930 2021-08-11 23:41:58 1628725318 11.4900 2021-08-11 23:40:58 1628725258 11.5110 2021-08-11 23:39:59 1628725199 11.4890 2021-08-11 23:38:58 1628725138 11.4890 2021-08-11 23:37:58 1628725078 11.4900 2021-08-11 23:36:58 1628725018 11.5100 2021-08-11 23:35:58 1628724958 11.5080 2021-08-11 23:34:59 1628724899 11.5050 2021-08-11 23:33:58 1628724838 11.4890 2021-08-11 23:32:58 1628724778 11.4730 2021-08-11 23:31:58 1628724718 11.4940 2021-08-11 23:30:59 1628724659 11.4920 2021-08-11 23:29:58 1628724598 11.4870 2021-08-11 23:28:58 1628724538 11.4780 2021-08-11 23:27:58 1628724478 11.5030 2021-08-11 23:26:58 1628724418 11.4970 2021-08-11 23:25:59 1628724359 11.4890 2021-08-11 23:24:58 1628724298 11.4900 2021-08-11 23:23:58 1628724238 11.5070 2021-08-11 23:22:58 1628724178 11.4920 2021-08-11 23:21:59 1628724119 11.5090 2021-08-11 23:20:58 1628724058 11.5000 2021-08-11 23:19:58 1628723998 11.5200 2021-08-11 23:18:58 1628723938 11.4740 2021-08-11 23:17:59 1628723879 11.4760 2021-08-11 23:16:58 1628723818 11.4870 2021-08-11 23:15:58 1628723758 11.5070 2021-08-11 23:14:58 1628723698 11.4900 2021-08-11 23:13:58 1628723638 11.5040 2021-08-11 23:12:59 1628723579 11.5030 2021-08-11 23:11:58 1628723518 11.5060 2021-08-11 23:10:58 1628723458 11.4930 2021-08-11 23:09:58 1628723398 11.5000 2021-08-11 23:08:59 1628723339 11.4840 2021-08-11 23:07:58 1628723278 11.5020 2021-08-11 23:06:58 1628723218 11.4940 2021-08-11 23:05:58 1628723158 11.4940 2021-08-11 23:04:59 1628723099 11.5140 2021-08-11 23:03:58 1628723038 11.4890 2021-08-11 23:02:58 1628722978 11.5190 2021-08-11 23:01:58 1628722918 11.5100 2021-08-11 23:00:58 1628722858 11.4970 2021-08-11 22:59:59 1628722799 11.5090 2021-08-11 22:58:58 1628722738 11.5050 2021-08-11 22:57:58 1628722678 11.4910 2021-08-11 22:56:58 1628722618 11.5020 2021-08-11 22:55:59 1628722559 11.5150 2021-08-11 22:54:58 1628722498 11.5150 2021-08-11 22:53:58 1628722438 11.4950 2021-08-11 22:52:58 1628722378 11.5150 2021-08-11 22:51:58 1628722318 11.4920 2021-08-11 22:50:59 1628722259 11.4940 2021-08-11 22:49:58 1628722198 11.4980 2021-08-11 22:48:58 1628722138 11.4980 2021-08-11 22:47:58 1628722078 11.5120 2021-08-11 22:46:59 1628722019 11.5200 2021-08-11 22:45:58 1628721958 11.5170 2021-08-11 22:44:58 1628721898 11.5050 2021-08-11 22:43:58 1628721838 11.4940 2021-08-11 22:42:59 1628721779 11.5020 2021-08-11 22:41:58 1628721718 11.5190 2021-08-11 22:40:58 1628721658 11.4900 2021-08-11 22:39:58 1628721598 11.5090 2021-08-11 22:38:58 1628721538 11.5010 2021-08-11 22:37:59 1628721479 11.5100 2021-08-11 22:36:58 1628721418 11.5120 2021-08-11 22:35:58 1628721358 11.5150 2021-08-11 22:34:58 1628721298 11.5170 2021-08-11 22:33:59 1628721239 11.5040 2021-08-11 22:32:58 1628721178 11.4870 2021-08-11 22:31:58 1628721118 11.5030 2021-08-11 22:30:58 1628721058 11.4990 2021-08-11 22:29:58 1628720998 11.5110 2021-08-11 22:28:59 1628720939 11.5050 2021-08-11 22:27:58 1628720878 11.5010 2021-08-11 22:26:58 1628720818 11.5010 2021-08-11 22:25:58 1628720758 11.5100 2021-08-11 22:24:59 1628720699 11.4860 2021-08-11 22:23:58 1628720638 11.5150 2021-08-11 22:22:58 1628720578 11.4920 2021-08-11 22:21:58 1628720518 11.4840 2021-08-11 22:20:58 1628720458 11.4840 2021-08-11 22:19:59 1628720399 11.4810 2021-08-11 22:18:58 1628720338 11.4900 2021-08-11 22:17:58 1628720278 11.4760 2021-08-11 22:16:58 1628720218 11.4880 2021-08-11 22:15:59 1628720159 11.4860 2021-08-11 22:14:58 1628720098 11.5010 2021-08-11 22:13:58 1628720038 11.4910 2021-08-11 22:12:58 1628719978 11.4820 2021-08-11 22:11:59 1628719919 11.4830 2021-08-11 22:10:58 1628719858 11.4850 2021-08-11 22:09:58 1628719798 11.4960 2021-08-11 22:08:58 1628719738 11.5020 2021-08-11 22:07:58 1628719678 11.4880 2021-08-11 22:06:59 1628719619 11.5050 2021-08-11 22:05:58 1628719558 11.4940 2021-08-11 22:04:58 1628719498 11.4940 2021-08-11 22:03:58 1628719438 11.5000 2021-08-11 22:02:59 1628719379 11.5200 2021-08-11 22:01:58 1628719318 11.4920 2021-08-11 22:00:58 1628719258 11.5180 2021-08-11 21:59:58 1628719198 11.5110 2021-08-11 21:58:59 1628719139 11.5120 2021-08-11 21:57:58 1628719078 11.4940 2021-08-11 21:56:58 1628719018 11.4950 2021-08-11 21:55:58 1628718958 11.4890 2021-08-11 21:54:58 1628718898 11.4940 2021-08-11 21:53:59 1628718839 11.5080 2021-08-11 21:52:58 1628718778 11.5090 2021-08-11 21:51:58 1628718718 11.4870 2021-08-11 21:50:58 1628718658 11.4980 2021-08-11 21:49:59 1628718599 11.4950 2021-08-11 21:48:58 1628718538 11.5030 2021-08-11 21:47:58 1628718478 11.5050 2021-08-11 21:46:58 1628718418 11.4810 2021-08-11 21:45:58 1628718358 11.5120 2021-08-11 21:44:59 1628718299 11.4580 2021-08-11 21:43:58 1628718238 11.4800 2021-08-11 21:42:58 1628718178 11.4800 2021-08-11 21:41:58 1628718118 11.4850 2021-08-11 21:40:59 1628718059 11.4870 2021-08-11 21:39:58 1628717998 11.4880 2021-08-11 21:38:58 1628717938 11.4890 2021-08-11 21:37:58 1628717878 11.4920 2021-08-11 21:36:58 1628717818 11.4880 2021-08-11 21:35:59 1628717759 11.4700 2021-08-11 21:34:58 1628717698 11.5020 2021-08-11 21:33:58 1628717638 11.4970 2021-08-11 21:32:58 1628717578 11.4680 2021-08-11 21:31:59 1628717519 11.4770 2021-08-11 21:30:58 1628717458 11.4740 2021-08-11 21:29:58 1628717398 11.4960 2021-08-11 21:28:58 1628717338 11.4780 2021-08-11 21:27:59 1628717279 11.4910 2021-08-11 21:26:58 1628717218 11.4900 2021-08-11 21:25:58 1628717158 11.4850 2021-08-11 21:24:58 1628717098 11.4950 2021-08-11 21:23:58 1628717038 11.5030 2021-08-11 21:22:59 1628716979 11.5010 2021-08-11 21:21:58 1628716918 11.4900 2021-08-11 21:20:58 1628716858 11.4710 2021-08-11 21:19:58 1628716798 11.5090 2021-08-11 21:18:59 1628716739 11.4750 2021-08-11 21:17:58 1628716678 11.4780 2021-08-11 21:16:58 1628716618 11.4930 2021-08-11 21:15:58 1628716558 11.4750 2021-08-11 21:14:59 1628716499 11.4970 2021-08-11 21:13:58 1628716438 11.4960 2021-08-11 21:12:58 1628716378 11.5030 2021-08-11 21:11:58 1628716318 11.4910 2021-08-11 21:10:58 1628716258 11.4840 2021-08-11 21:09:59 1628716199 11.4790 2021-08-11 21:08:58 1628716138 11.4790 2021-08-11 21:07:58 1628716078 11.4950 2021-08-11 21:06:58 1628716018 11.4820 2021-08-11 21:05:59 1628715959 11.4770 2021-08-11 21:04:58 1628715898 11.4910 2021-08-11 21:03:58 1628715838 11.4770 2021-08-11 21:02:58 1628715778 11.4900 2021-08-11 21:01:59 1628715719 11.4730 2021-08-11 21:00:58 1628715658 11.4820 2021-08-11 20:59:58 1628715598 11.4740 2021-08-11 20:58:58 1628715538 11.4680 2021-08-11 20:57:58 1628715478 11.4730 2021-08-11 20:56:59 1628715419 11.4640 2021-08-11 20:55:58 1628715358 11.4820 2021-08-11 20:54:58 1628715298 11.4650 2021-08-11 20:53:58 1628715238 11.4540 2021-08-11 20:52:59 1628715179 11.4770 2021-08-11 20:51:58 1628715118 11.4920 2021-08-11 20:50:58 1628715058 11.4660 2021-08-11 20:49:58 1628714998 11.5010 2021-08-11 20:48:58 1628714938 11.4730 2021-08-11 20:47:59 1628714879 11.4900 2021-08-11 20:46:58 1628714818 11.4820 2021-08-11 20:45:58 1628714758 11.4790 2021-08-11 20:44:58 1628714698 11.4710 2021-08-11 20:43:59 1628714639 11.4690 2021-08-11 20:42:58 1628714578 11.5070 2021-08-11 20:41:58 1628714518 11.4900 2021-08-11 20:40:58 1628714458 11.4940 2021-08-11 20:39:59 1628714399 11.4890 2021-08-11 20:38:58 1628714338 11.4960 2021-08-11 20:37:58 1628714278 11.5080 2021-08-11 20:36:58 1628714218 11.5080 2021-08-11 20:35:58 1628714158 11.4690 2021-08-11 20:34:59 1628714099 11.4850 2021-08-11 20:33:58 1628714038 11.4920 2021-08-11 20:32:58 1628713978 11.4930 2021-08-11 20:31:58 1628713918 11.4970 2021-08-11 20:30:59 1628713859 11.4930 2021-08-11 20:29:58 1628713798 11.4900 2021-08-11 20:28:58 1628713738 11.4940 2021-08-11 20:27:58 1628713678 11.4940 2021-08-11 20:26:58 1628713618 11.4560 2021-08-11 20:25:59 1628713559 11.4530 2021-08-11 20:24:58 1628713498 11.4840 2021-08-11 20:23:58 1628713438 11.4830 2021-08-11 20:22:58 1628713378 11.4990 2021-08-11 20:21:59 1628713319 11.4800 2021-08-11 20:20:58 1628713258 11.4800 2021-08-11 20:19:58 1628713198 11.4590 2021-08-11 20:18:58 1628713138 11.5050 2021-08-11 20:17:58 1628713078 11.4880 2021-08-11 20:16:59 1628713019 11.5050 2021-08-11 20:15:58 1628712958 11.4960 2021-08-11 20:14:58 1628712898 11.4780 2021-08-11 20:13:58 1628712838 11.4720 2021-08-11 20:12:59 1628712779 11.4790 2021-08-11 20:11:58 1628712718 11.4930 2021-08-11 20:10:58 1628712658 11.4870 2021-08-11 20:09:58 1628712598 11.4730 2021-08-11 20:08:59 1628712539 11.5100 2021-08-11 20:07:58 1628712478 11.4910 2021-08-11 20:06:58 1628712418 11.5050 2021-08-11 20:05:58 1628712358 11.4920 2021-08-11 20:04:58 1628712298 11.4700 2021-08-11 20:03:59 1628712239 11.5110 2021-08-11 20:02:58 1628712178 11.4870 2021-08-11 20:01:58 1628712118 11.4900 2021-08-11 20:00:58 1628712058 11.4910 2021-08-11 19:59:59 1628711999 11.4840 2021-08-11 19:58:58 1628711938 11.4840 2021-08-11 19:57:58 1628711878 11.4740 2021-08-11 19:56:58 1628711818 11.4960 2021-08-11 19:55:59 1628711759 11.4870 2021-08-11 19:54:58 1628711698 11.4900 2021-08-11 19:53:58 1628711638 11.4850 2021-08-11 19:52:58 1628711578 11.4820 2021-08-11 19:51:58 1628711518 11.4810 2021-08-11 19:50:59 1628711459 11.4900 2021-08-11 19:49:58 1628711398 11.4660 2021-08-11 19:48:58 1628711338 11.5010 2021-08-11 19:47:58 1628711278 11.4860 2021-08-11 19:46:59 1628711219 11.4800 2021-08-11 19:45:58 1628711158 11.4790 2021-08-11 19:44:58 1628711098 11.4860 2021-08-11 19:43:58 1628711038 11.4600 2021-08-11 19:42:58 1628710978 11.4860 2021-08-11 19:41:59 1628710919 11.4700 2021-08-11 19:40:58 1628710858 11.4850 2021-08-11 19:39:58 1628710798 11.4940 2021-08-11 19:38:58 1628710738 11.4970 2021-08-11 19:37:59 1628710679 11.4830 2021-08-11 19:36:58 1628710618 11.4920 2021-08-11 19:35:58 1628710558 11.4730 2021-08-11 19:34:58 1628710498 11.4970 2021-08-11 19:33:58 1628710438 11.4790 2021-08-11 19:32:59 1628710379 11.4770 2021-08-11 19:31:58 1628710318 11.4760 2021-08-11 19:30:58 1628710258 11.4830 2021-08-11 19:29:58 1628710198 11.4780 2021-08-11 19:28:59 1628710139 11.4870 2021-08-11 19:27:58 1628710078 11.4660 2021-08-11 19:26:58 1628710018 11.4610 2021-08-11 19:25:58 1628709958 11.4840 2021-08-11 19:24:59 1628709899 11.4850 2021-08-11 19:23:58 1628709838 11.4830 2021-08-11 19:22:58 1628709778 11.4670 2021-08-11 19:21:58 1628709718 11.4880 2021-08-11 19:20:58 1628709658 11.5050 2021-08-11 19:19:59 1628709599 11.4870 2021-08-11 19:18:58 1628709538 11.4980 2021-08-11 19:17:58 1628709478 11.5110 2021-08-11 19:16:58 1628709418 11.4980 2021-08-11 19:15:59 1628709359 11.4870 2021-08-11 19:14:58 1628709298 11.5040 2021-08-11 19:13:58 1628709238 11.5020 2021-08-11 19:12:58 1628709178 11.4940 2021-08-11 19:11:58 1628709118 11.5100 2021-08-11 19:10:58 1628709058 11.5020 2021-08-11 19:09:58 1628708998 11.4890 2021-08-11 19:08:58 1628708938 11.4890 2021-08-11 19:07:58 1628708878 11.4950 2021-08-11 19:06:59 1628708819 11.5060 2021-08-11 19:05:58 1628708758 11.4990 2021-08-11 19:04:58 1628708698 11.4950 2021-08-11 19:03:58 1628708638 11.4980 2021-08-11 19:02:59 1628708579 11.5100 2021-08-11 19:01:58 1628708518 11.4790 2021-08-11 19:00:58 1628708458 11.5090 2021-08-11 18:59:58 1628708398 11.4770 2021-08-11 18:58:58 1628708338 11.4710 2021-08-11 18:57:59 1628708279 11.4870 2021-08-11 18:56:58 1628708218 11.4880 2021-08-11 18:55:58 1628708158 11.5030 2021-08-11 18:54:58 1628708098 11.4940 2021-08-11 18:53:59 1628708039 11.5010 2021-08-11 18:52:58 1628707978 11.4750 2021-08-11 18:51:58 1628707918 11.5080 2021-08-11 18:50:58 1628707858 11.4810 2021-08-11 18:49:58 1628707798 11.4770 2021-08-11 18:48:59 1628707739 11.4770 2021-08-11 18:47:58 1628707678 11.4890 2021-08-11 18:46:58 1628707618 11.4870 2021-08-11 18:45:58 1628707558 11.4890 2021-08-11 18:44:59 1628707499 11.4880 2021-08-11 18:43:58 1628707438 11.4860 2021-08-11 18:42:58 1628707378 11.4970 2021-08-11 18:41:58 1628707318 11.5020 2021-08-11 18:40:59 1628707259 11.5020 2021-08-11 18:39:58 1628707198 11.4960 2021-08-11 18:38:58 1628707138 11.4840 2021-08-11 18:37:58 1628707078 11.5000 2021-08-11 18:36:58 1628707018 11.4980 2021-08-11 18:35:59 1628706959 11.5060 2021-08-11 18:34:58 1628706898 11.4810 2021-08-11 18:33:58 1628706838 11.4840 2021-08-11 18:32:58 1628706778 11.4810 2021-08-11 18:31:59 1628706719 11.4880 2021-08-11 18:30:58 1628706658 11.4940 2021-08-11 18:29:58 1628706598 11.5030 2021-08-11 18:28:58 1628706538 11.4760 2021-08-11 18:27:58 1628706478 11.4980 2021-08-11 18:26:59 1628706419 11.4760 2021-08-11 18:25:58 1628706358 11.4800 2021-08-11 18:24:58 1628706298 11.4850 2021-08-11 18:23:58 1628706238 11.4960 2021-08-11 18:22:59 1628706179 11.4960 2021-08-11 18:21:58 1628706118 11.5090 2021-08-11 18:20:58 1628706058 11.4850 2021-08-11 18:19:58 1628705998 11.4890 2021-08-11 18:18:59 1628705939 11.5100 2021-08-11 18:17:58 1628705878 11.5000 2021-08-11 18:16:58 1628705818 11.5020 2021-08-11 18:15:58 1628705758 11.4900 2021-08-11 18:14:58 1628705698 11.5070 2021-08-11 18:13:59 1628705639 11.4960 2021-08-11 18:12:58 1628705578 11.5040 2021-08-11 18:11:58 1628705518 11.5000 2021-08-11 18:10:58 1628705458 11.4890 2021-08-11 18:09:59 1628705399 11.4880 2021-08-11 18:08:58 1628705338 11.4980 2021-08-11 18:07:58 1628705278 11.4770 2021-08-11 18:06:58 1628705218 11.4730 2021-08-11 18:05:58 1628705158 11.4840 2021-08-11 18:04:59 1628705099 11.4880 2021-08-11 18:03:58 1628705038 11.4750 2021-08-11 18:02:58 1628704978 11.4840 2021-08-11 18:01:58 1628704918 11.4780 2021-08-11 18:00:59 1628704859 11.4720 2021-08-11 17:59:58 1628704798 11.4770 2021-08-11 17:58:58 1628704738 11.4540 2021-08-11 17:57:58 1628704678 11.4640 2021-08-11 17:56:59 1628704619 11.4610 2021-08-11 17:55:58 1628704558 11.4560 2021-08-11 17:54:58 1628704498 11.4690 2021-08-11 17:53:58 1628704438 11.5070 2021-08-11 17:52:58 1628704378 11.4800 2021-08-11 17:51:59 1628704319 11.4810 2021-08-11 17:50:58 1628704258 11.4970 2021-08-11 17:49:58 1628704198 11.4900 2021-08-11 17:48:58 1628704138 11.4860 2021-08-11 17:47:59 1628704079 11.4810 2021-08-11 17:46:58 1628704018 11.4920 2021-08-11 17:45:58 1628703958 11.4800 2021-08-11 17:44:58 1628703898 11.4860 2021-08-11 17:43:59 1628703839 11.4640 2021-08-11 17:42:58 1628703778 11.4590 2021-08-11 17:41:58 1628703718 11.4490 2021-08-11 17:40:58 1628703658 11.4750 2021-08-11 17:39:58 1628703598 11.4610 2021-08-11 17:38:59 1628703539 11.4360 2021-08-11 17:37:58 1628703478 11.4630 2021-08-11 17:36:58 1628703418 11.4940 2021-08-11 17:35:58 1628703358 11.5010 2021-08-11 17:34:59 1628703299 11.4940 2021-08-11 17:33:58 1628703238 11.4910 2021-08-11 17:32:58 1628703178 11.4710 2021-08-11 17:31:58 1628703118 11.4690 2021-08-11 17:30:58 1628703058 11.5100 2021-08-11 17:29:59 1628702999 11.4660 2021-08-11 17:28:58 1628702938 11.4980 2021-08-11 17:27:58 1628702878 11.4770 2021-08-11 17:26:58 1628702818 11.5000 2021-08-11 17:25:59 1628702759 11.4850 2021-08-11 17:24:58 1628702698 11.4700 2021-08-11 17:23:58 1628702638 11.4950 2021-08-11 17:22:58 1628702578 11.4870 2021-08-11 17:21:58 1628702518 11.4950 2021-08-11 17:20:59 1628702459 11.4870 2021-08-11 17:19:58 1628702398 11.5010 2021-08-11 17:18:58 1628702338 11.4850 2021-08-11 17:17:58 1628702278 11.4920 2021-08-11 17:16:59 1628702219 11.4840 2021-08-11 17:15:58 1628702158 11.4960 2021-08-11 17:14:58 1628702098 11.4690 2021-08-11 17:13:58 1628702038 11.4950 2021-08-11 17:12:58 1628701978 11.5150 2021-08-11 17:11:59 1628701919 11.4960 2021-08-11 17:10:58 1628701858 11.4920 2021-08-11 17:09:58 1628701798 11.5190 2021-08-11 17:08:58 1628701738 11.5120 2021-08-11 17:07:59 1628701679 11.4900 2021-08-11 17:06:58 1628701618 11.4940 2021-08-11 17:05:58 1628701558 11.4870 2021-08-11 17:04:58 1628701498 11.4900 2021-08-11 17:03:59 1628701439 11.4950 2021-08-11 17:02:58 1628701378 11.5140 2021-08-11 17:01:58 1628701318 11.4840 2021-08-11 17:00:58 1628701258 11.4860 2021-08-11 16:59:58 1628701198 11.4870 2021-08-11 16:58:59 1628701139 11.5050 2021-08-11 16:57:58 1628701078 11.4880 2021-08-11 16:56:58 1628701018 11.4930 2021-08-11 16:55:58 1628700958 11.4780 2021-08-11 16:54:59 1628700899 11.4710 2021-08-11 16:53:58 1628700838 11.4680 2021-08-11 16:52:58 1628700778 11.4630 2021-08-11 16:51:58 1628700718 11.5050 2021-08-11 16:50:58 1628700658 11.4760 2021-08-11 16:49:59 1628700599 11.4850 2021-08-11 16:48:58 1628700538 11.4820 2021-08-11 16:47:58 1628700478 11.4850 2021-08-11 16:46:58 1628700418 11.4860 2021-08-11 16:45:59 1628700359 11.5040 2021-08-11 16:44:58 1628700298 11.4850 2021-08-11 16:43:58 1628700238 11.5060 2021-08-11 16:42:58 1628700178 11.4850 2021-08-11 16:41:59 1628700119 11.4910 2021-08-11 16:40:58 1628700058 11.4900 2021-08-11 16:39:58 1628699998 11.5090 2021-08-11 16:38:58 1628699938 11.5040 2021-08-11 16:37:58 1628699878 11.4890 2021-08-11 16:36:59 1628699819 11.5040 2021-08-11 16:35:58 1628699758 11.5020 2021-08-11 16:34:58 1628699698 11.5080 2021-08-11 16:33:58 1628699638 11.4910 2021-08-11 16:32:59 1628699579 11.5030 2021-08-11 16:31:58 1628699518 11.5120 2021-08-11 16:30:58 1628699458 11.5010 2021-08-11 16:29:58 1628699398 11.5090 2021-08-11 16:28:59 1628699339 11.4860 2021-08-11 16:27:58 1628699278 11.4840 2021-08-11 16:26:58 1628699218 11.4810 2021-08-11 16:25:58 1628699158 11.5050 2021-08-11 16:24:58 1628699098 11.5030 2021-08-11 16:23:59 1628699039 11.4830 2021-08-11 16:22:58 1628698978 11.4900 2021-08-11 16:21:58 1628698918 11.4860 2021-08-11 16:20:58 1628698858 11.5040 2021-08-11 16:19:59 1628698799 11.4930 2021-08-11 16:18:58 1628698738 11.4910 2021-08-11 16:17:58 1628698678 11.4730 2021-08-11 16:16:58 1628698618 11.4720 2021-08-11 16:15:58 1628698558 11.4720 2021-08-11 16:14:59 1628698499 11.4900 2021-08-11 16:13:58 1628698438 11.4900 2021-08-11 16:12:58 1628698378 11.4880 2021-08-11 16:11:58 1628698318 11.4840 2021-08-11 16:10:59 1628698259 11.4890 2021-08-11 16:09:58 1628698198 11.4860 2021-08-11 16:08:58 1628698138 11.4820 2021-08-11 16:07:58 1628698078 11.5000 2021-08-11 16:06:58 1628698018 11.4930 2021-08-11 16:05:59 1628697959 11.4840 2021-08-11 16:04:58 1628697898 11.4910 2021-08-11 16:03:58 1628697838 11.4830 2021-08-11 16:02:58 1628697778 11.4800 2021-08-11 16:01:59 1628697719 11.5070 2021-08-11 16:00:58 1628697658 11.4830 2021-08-11 15:59:58 1628697598 11.4820 2021-08-11 15:58:58 1628697538 11.4840 2021-08-11 15:57:59 1628697479 11.4940 2021-08-11 15:56:58 1628697418 11.5050 2021-08-11 15:55:58 1628697358 11.4860 2021-08-11 15:54:58 1628697298 11.5110 2021-08-11 15:53:58 1628697238 11.4860 2021-08-11 15:52:59 1628697179 11.5120 2021-08-11 15:51:58 1628697118 11.4820 2021-08-11 15:50:58 1628697058 11.4990 2021-08-11 15:49:58 1628696998 11.4910 2021-08-11 15:48:59 1628696939 11.4890 2021-08-11 15:47:58 1628696878 11.5050 2021-08-11 15:46:58 1628696818 11.5060 2021-08-11 15:45:58 1628696758 11.4960 2021-08-11 15:44:59 1628696699 11.5060 2021-08-11 15:43:58 1628696638 11.5050 2021-08-11 15:42:58 1628696578 11.4950 2021-08-11 15:41:58 1628696518 11.4970 2021-08-11 15:40:58 1628696458 11.4970 2021-08-11 15:39:59 1628696399 11.4900 2021-08-11 15:38:58 1628696338 11.5040 2021-08-11 15:37:58 1628696278 11.4980 2021-08-11 15:36:58 1628696218 11.5100 2021-08-11 15:35:59 1628696159 11.4920 2021-08-11 15:34:58 1628696098 11.4790 2021-08-11 15:33:58 1628696038 11.4910 2021-08-11 15:32:58 1628695978 11.4940 2021-08-11 15:31:59 1628695919 11.4980 2021-08-11 15:30:58 1628695858 11.4860 2021-08-11 15:29:58 1628695798 11.5090 2021-08-11 15:28:58 1628695738 11.5160 2021-08-11 15:27:58 1628695678 11.5020 2021-08-11 15:26:59 1628695619 11.5000 2021-08-11 15:25:58 1628695558 11.5010 2021-08-11 15:24:58 1628695498 11.4940 2021-08-11 15:23:58 1628695438 11.4970 2021-08-11 15:22:59 1628695379 11.5070 2021-08-11 15:21:58 1628695318 11.4960 2021-08-11 15:20:58 1628695258 11.5040 2021-08-11 15:19:58 1628695198 11.5100 2021-08-11 15:18:58 1628695138 11.5040 2021-08-11 15:17:59 1628695079 11.4940 2021-08-11 15:16:58 1628695018 11.4860 2021-08-11 15:15:58 1628694958 11.5050 2021-08-11 15:14:58 1628694898 11.5030 2021-08-11 15:13:59 1628694839 11.4950 2021-08-11 15:12:58 1628694778 11.5030 2021-08-11 15:11:58 1628694718 11.4950 2021-08-11 15:10:58 1628694658 11.5040 2021-08-11 15:09:58 1628694598 11.4720 2021-08-11 15:08:58 1628694538 11.4880 2021-08-11 15:07:58 1628694478 11.4890 2021-08-11 15:06:58 1628694418 11.4970 2021-08-11 15:05:58 1628694358 11.5010 2021-08-11 15:04:59 1628694299 11.5080 2021-08-11 15:03:58 1628694238 11.5190 2021-08-11 15:02:58 1628694178 11.5020 2021-08-11 15:01:58 1628694118 11.5250 2021-08-11 15:00:59 1628694059 11.4870 2021-08-11 14:59:58 1628693998 11.5080 2021-08-11 14:58:58 1628693938 11.5060 2021-08-11 14:57:58 1628693878 11.5050 2021-08-11 14:56:58 1628693818 11.4890 2021-08-11 14:55:59 1628693759 11.5120 2021-08-11 14:54:58 1628693698 11.5180 2021-08-11 14:53:58 1628693638 11.5000 2021-08-11 14:52:58 1628693578 11.5060 2021-08-11 14:51:59 1628693519 11.4930 2021-08-11 14:50:58 1628693458 11.5180 2021-08-11 14:49:58 1628693398 11.4930 2021-08-11 14:48:58 1628693338 11.4960 2021-08-11 14:47:59 1628693279 11.5230 2021-08-11 14:46:58 1628693218 11.5180 2021-08-11 14:45:58 1628693158 11.4940 2021-08-11 14:44:58 1628693098 11.4990 2021-08-11 14:43:58 1628693038 11.5190 2021-08-11 14:42:59 1628692979 11.5190 2021-08-11 14:41:58 1628692918 11.5010 2021-08-11 14:40:58 1628692858 11.5030 2021-08-11 14:39:58 1628692798 11.5120 2021-08-11 14:38:59 1628692739 11.5110 2021-08-11 14:37:58 1628692678 11.5060 2021-08-11 14:36:58 1628692618 11.5040 2021-08-11 14:35:58 1628692558 11.5070 2021-08-11 14:34:58 1628692498 11.5030 2021-08-11 14:33:59 1628692439 11.4930 2021-08-11 14:32:58 1628692378 11.4970 2021-08-11 14:31:58 1628692318 11.5050 2021-08-11 14:30:58 1628692258 11.5060 2021-08-11 14:29:59 1628692199 11.4980 2021-08-11 14:28:58 1628692138 11.4920 2021-08-11 14:27:58 1628692078 11.5040 2021-08-11 14:26:58 1628692018 11.5170 2021-08-11 14:25:59 1628691959 11.5010 2021-08-11 14:24:58 1628691898 11.5160 2021-08-11 14:23:58 1628691838 11.5000 2021-08-11 14:22:58 1628691778 11.5020 2021-08-11 14:21:58 1628691718 11.5170 2021-08-11 14:20:59 1628691659 11.5170 2021-08-11 14:19:58 1628691598 11.5000 2021-08-11 14:18:58 1628691538 11.5120 2021-08-11 14:17:58 1628691478 11.4900 2021-08-11 14:16:59 1628691419 11.5120 2021-08-11 14:15:58 1628691358 11.4980 2021-08-11 14:14:58 1628691298 11.5000 2021-08-11 14:13:58 1628691238 11.5040 2021-08-11 14:12:59 1628691179 11.5110 2021-08-11 14:11:58 1628691118 11.5020 2021-08-11 14:10:58 1628691058 11.5150 2021-08-11 14:09:58 1628690998 11.5070 2021-08-11 14:08:58 1628690938 11.5070 2021-08-11 14:07:59 1628690879 11.4960 2021-08-11 14:06:58 1628690818 11.4940 2021-08-11 14:05:58 1628690758 11.4910 2021-08-11 14:04:58 1628690698 11.4970 2021-08-11 14:03:59 1628690639 11.5000 2021-08-11 14:02:58 1628690578 11.5040 2021-08-11 14:01:58 1628690518 11.5010 2021-08-11 14:00:58 1628690458 11.4960 2021-08-11 13:59:58 1628690398 11.5040 2021-08-11 13:58:59 1628690339 11.4950 2021-08-11 13:57:58 1628690278 11.4860 2021-08-11 13:56:58 1628690218 11.5060 2021-08-11 13:55:58 1628690158 11.4960 2021-08-11 13:54:59 1628690099 11.4950 2021-08-11 13:53:58 1628690038 11.4820 2021-08-11 13:52:58 1628689978 11.4740 2021-08-11 13:51:58 1628689918 11.4800 2021-08-11 13:50:59 1628689859 11.4890 2021-08-11 13:49:58 1628689798 11.5030 2021-08-11 13:48:58 1628689738 11.4820 2021-08-11 13:47:58 1628689678 11.4530 2021-08-11 13:46:58 1628689618 11.4920 2021-08-11 13:45:59 1628689559 11.5130 2021-08-11 13:44:58 1628689498 11.5030 2021-08-11 13:43:58 1628689438 11.5030 2021-08-11 13:42:58 1628689378 11.4900 2021-08-11 13:41:59 1628689319 11.4980 2021-08-11 13:40:58 1628689258 11.4990 2021-08-11 13:39:58 1628689198 11.4940 2021-08-11 13:37:59 1628689079 11.4760 2021-08-11 13:37:59 1628689079 11.4760 2021-08-11 13:36:58 1628689018 11.5120 2021-08-11 13:35:58 1628688958 11.4820 2021-08-11 13:34:58 1628688898 11.5040 2021-08-11 13:33:58 1628688838 11.4890 2021-08-11 13:32:59 1628688779 11.5040 2021-08-11 13:31:58 1628688718 11.5020 2021-08-11 13:30:58 1628688658 11.4780 2021-08-11 13:29:58 1628688598 11.4740 2021-08-11 13:28:59 1628688539 11.4700 2021-08-11 13:27:58 1628688478 11.4850 2021-08-11 13:26:58 1628688418 11.4970 2021-08-11 13:25:58 1628688358 11.5090 2021-08-11 13:24:58 1628688298 11.4890 2021-08-11 13:23:59 1628688239 11.4990 2021-08-11 13:22:58 1628688178 11.4920 2021-08-11 13:21:58 1628688118 11.4710 2021-08-11 13:20:58 1628688058 11.4930 2021-08-11 13:19:59 1628687999 11.4810 2021-08-11 13:18:58 1628687938 11.4950 2021-08-11 13:17:58 1628687878 11.4840 2021-08-11 13:16:58 1628687818 11.5010 2021-08-11 13:15:59 1628687759 11.4910 2021-08-11 13:14:58 1628687698 11.4940 2021-08-11 13:13:58 1628687638 11.5110 2021-08-11 13:12:58 1628687578 11.4920 2021-08-11 13:11:58 1628687518 11.5000 2021-08-11 13:10:59 1628687459 11.5000 2021-08-11 13:09:58 1628687398 11.5090 2021-08-11 13:08:58 1628687338 11.4970 2021-08-11 13:07:58 1628687278 11.5010 2021-08-11 13:06:59 1628687219 11.5060 2021-08-11 13:05:58 1628687158 11.4860 2021-08-11 13:04:58 1628687098 11.4980 2021-08-11 13:03:58 1628687038 11.4930 2021-08-11 13:02:58 1628686978 11.5120 2021-08-11 13:01:59 1628686919 11.4980 2021-08-11 13:00:58 1628686858 11.5090 2021-08-11 12:59:58 1628686798 11.4900 2021-08-11 12:58:58 1628686738 11.5150 2021-08-11 12:57:59 1628686679 11.4860 2021-08-11 12:56:58 1628686618 11.4950 2021-08-11 12:55:58 1628686558 11.5080 2021-08-11 12:54:58 1628686498 11.5000 2021-08-11 12:53:59 1628686439 11.4880 2021-08-11 12:52:58 1628686378 11.5100 2021-08-11 12:51:58 1628686318 11.4890 2021-08-11 12:50:58 1628686258 11.5010 2021-08-11 12:49:58 1628686198 11.4930 2021-08-11 12:48:59 1628686139 11.4920 2021-08-11 12:47:58 1628686078 11.4890 2021-08-11 12:46:58 1628686018 11.4800 2021-08-11 12:45:58 1628685958 11.5080 2021-08-11 12:44:59 1628685899 11.4980 2021-08-11 12:43:58 1628685838 11.5020 2021-08-11 12:42:58 1628685778 11.5020 2021-08-11 12:41:58 1628685718 11.4980 2021-08-11 12:40:58 1628685658 11.4920 2021-08-11 12:39:59 1628685599 11.4860 2021-08-11 12:38:58 1628685538 11.4830 2021-08-11 12:37:58 1628685478 11.4780 2021-08-11 12:36:58 1628685418 11.4850 2021-08-11 12:35:59 1628685359 11.4880 2021-08-11 12:34:58 1628685298 11.4730 2021-08-11 12:33:58 1628685238 11.4830 2021-08-11 12:32:58 1628685178 11.4820 2021-08-11 12:31:59 1628685119 11.4820 2021-08-11 12:30:58 1628685058 11.4700 2021-08-11 12:29:58 1628684998 11.4680 2021-08-11 12:28:58 1628684938 11.4980 2021-08-11 12:27:58 1628684878 11.4710 2021-08-11 12:26:59 1628684819 11.5020 2021-08-11 12:25:58 1628684758 11.4960 2021-08-11 12:24:58 1628684698 11.4720 2021-08-11 12:23:58 1628684638 11.4890 2021-08-11 12:22:59 1628684579 11.4880 2021-08-11 12:21:58 1628684518 11.4720 2021-08-11 12:20:58 1628684458 11.4820 2021-08-11 12:19:58 1628684398 11.4890 2021-08-11 12:18:58 1628684338 11.4700 2021-08-11 12:17:59 1628684279 11.4970 2021-08-11 12:16:58 1628684218 11.4810 2021-08-11 12:15:58 1628684158 11.5070 2021-08-11 12:14:58 1628684098 11.4790 2021-08-11 12:13:59 1628684039 11.4870 2021-08-11 12:12:58 1628683978 11.4840 2021-08-11 12:11:58 1628683918 11.4810 2021-08-11 12:10:58 1628683858 11.4850 2021-08-11 12:09:59 1628683799 11.5010 2021-08-11 12:08:58 1628683738 11.4950 2021-08-11 12:07:58 1628683678 11.4910 2021-08-11 12:06:58 1628683618 11.5080 2021-08-11 12:05:58 1628683558 11.5050 2021-08-11 12:04:59 1628683499 11.5020 2021-08-11 12:03:58 1628683438 11.4920 2021-08-11 12:02:58 1628683378 11.5030 2021-08-11 12:01:58 1628683318 11.5180 2021-08-11 12:00:59 1628683259 11.5140 2021-08-11 11:59:58 1628683198 11.4990 2021-08-11 11:58:58 1628683138 11.4850 2021-08-11 11:57:58 1628683078 11.5220 2021-08-11 11:56:58 1628683018 11.5120 2021-08-11 11:55:59 1628682959 11.4930 2021-08-11 11:54:58 1628682898 11.5110 2021-08-11 11:53:58 1628682838 11.5080 2021-08-11 11:52:58 1628682778 11.5050 2021-08-11 11:51:59 1628682719 11.5010 2021-08-11 11:50:58 1628682658 11.5000 2021-08-11 11:49:58 1628682598 11.5060 2021-08-11 11:48:58 1628682538 11.4890 2021-08-11 11:47:59 1628682479 11.5160 2021-08-11 11:46:58 1628682418 11.5010 2021-08-11 11:45:58 1628682358 11.5170 2021-08-11 11:44:58 1628682298 11.5080 2021-08-11 11:43:58 1628682238 11.4990 2021-08-11 11:42:59 1628682179 11.4950 2021-08-11 11:41:58 1628682118 11.5080 2021-08-11 11:40:58 1628682058 11.5130 2021-08-11 11:39:58 1628681998 11.4980 2021-08-11 11:38:59 1628681939 11.4990 2021-08-11 11:37:58 1628681878 11.5030 2021-08-11 11:36:58 1628681818 11.5090 2021-08-11 11:35:58 1628681758 11.5090 2021-08-11 11:34:59 1628681699 11.5000 2021-08-11 11:33:58 1628681638 11.4960 2021-08-11 11:32:58 1628681578 11.4810 2021-08-11 11:31:58 1628681518 11.4870 2021-08-11 11:30:58 1628681458 11.4930 2021-08-11 11:29:59 1628681399 11.4820 2021-08-11 11:28:58 1628681338 11.4880 2021-08-11 11:27:58 1628681278 11.4830 2021-08-11 11:26:58 1628681218 11.4910 2021-08-11 11:25:59 1628681159 11.4810 2021-08-11 11:24:58 1628681098 11.5180 2021-08-11 11:23:58 1628681038 11.5010 2021-08-11 11:22:58 1628680978 11.5040 2021-08-11 11:21:58 1628680918 11.5140 2021-08-11 11:20:59 1628680859 11.5030 2021-08-11 11:19:58 1628680798 11.5070 2021-08-11 11:18:58 1628680738 11.4980 2021-08-11 11:17:58 1628680678 11.5050 2021-08-11 11:16:59 1628680619 11.5170 2021-08-11 11:15:58 1628680558 11.5100 2021-08-11 11:14:58 1628680498 11.5130 2021-08-11 11:13:58 1628680438 11.5140 2021-08-11 11:12:59 1628680379 11.5060 2021-08-11 11:11:58 1628680318 11.5190 2021-08-11 11:10:58 1628680258 11.5070 2021-08-11 11:09:58 1628680198 11.4970 2021-08-11 11:08:58 1628680138 11.4920 2021-08-11 11:07:59 1628680079 11.4990 2021-08-11 11:06:58 1628680018 11.5010 2021-08-11 11:05:58 1628679958 11.4990 2021-08-11 11:04:58 1628679898 11.4960 2021-08-11 11:03:59 1628679839 11.5000 2021-08-11 11:02:58 1628679778 11.4880 2021-08-11 11:01:58 1628679718 11.5080 2021-08-11 11:00:58 1628679658 11.5020 2021-08-11 10:59:58 1628679598 11.5120 2021-08-11 10:58:59 1628679539 11.5000 2021-08-11 10:57:58 1628679478 11.5090 2021-08-11 10:56:58 1628679418 11.5010 2021-08-11 10:55:58 1628679358 11.4780 2021-08-11 10:54:59 1628679299 11.5030 2021-08-11 10:53:58 1628679238 11.4970 2021-08-11 10:52:58 1628679178 11.4940 2021-08-11 10:51:58 1628679118 11.5050 2021-08-11 10:50:59 1628679059 11.5040 2021-08-11 10:49:58 1628678998 11.5100 2021-08-11 10:48:58 1628678938 11.5190 2021-08-11 10:47:58 1628678878 11.5040 2021-08-11 10:46:58 1628678818 11.4930 2021-08-11 10:45:59 1628678759 11.4900 2021-08-11 10:44:58 1628678698 11.4830 2021-08-11 10:43:58 1628678638 11.5030 2021-08-11 10:42:58 1628678578 11.5070 2021-08-11 10:41:59 1628678519 11.4870 2021-08-11 10:40:58 1628678458 11.4870 2021-08-11 10:39:58 1628678398 11.5030 2021-08-11 10:38:58 1628678338 11.5080 2021-08-11 10:37:59 1628678279 11.4950 2021-08-11 10:36:58 1628678218 11.5100 2021-08-11 10:35:58 1628678158 11.4930 2021-08-11 10:34:58 1628678098 11.4930 2021-08-11 10:33:58 1628678038 11.5080 2021-08-11 10:32:59 1628677979 11.4890 2021-08-11 10:31:58 1628677918 11.4910 2021-08-11 10:30:58 1628677858 11.5120 2021-08-11 10:29:58 1628677798 11.4850 2021-08-11 10:28:59 1628677739 11.4920 2021-08-11 10:27:58 1628677678 11.4990 2021-08-11 10:26:58 1628677618 11.4890 2021-08-11 10:25:58 1628677558 11.4890 2021-08-11 10:24:58 1628677498 11.4910 2021-08-11 10:23:59 1628677439 11.4960 2021-08-11 10:22:58 1628677378 11.4890 2021-08-11 10:21:58 1628677318 11.4830 2021-08-11 10:20:58 1628677258 11.4850 2021-08-11 10:19:59 1628677199 11.4810 2021-08-11 10:18:58 1628677138 11.4980 2021-08-11 10:17:58 1628677078 11.5100 2021-08-11 10:16:58 1628677018 11.4890 2021-08-11 10:15:59 1628676959 11.5020 2021-08-11 10:14:58 1628676898 11.4860 2021-08-11 10:13:58 1628676838 11.5040 2021-08-11 10:12:58 1628676778 11.5070 2021-08-11 10:11:58 1628676718 11.4960 2021-08-11 10:10:59 1628676659 11.5030 2021-08-11 10:09:58 1628676598 11.5120 2021-08-11 10:08:58 1628676538 11.4960 2021-08-11 10:07:58 1628676478 11.5050 2021-08-11 10:06:59 1628676419 11.4960 2021-08-11 10:05:58 1628676358 11.5020 2021-08-11 10:04:58 1628676298 11.4910 2021-08-11 10:03:58 1628676238 11.4970 2021-08-11 10:02:59 1628676179 11.5010 2021-08-11 10:01:58 1628676118 11.5120 2021-08-11 10:00:58 1628676058 11.5030 2021-08-11 09:59:58 1628675998 11.4960 2021-08-11 09:58:58 1628675938 11.5110 2021-08-11 09:57:59 1628675879 11.5200 2021-08-11 09:56:58 1628675818 11.4820 2021-08-11 09:55:58 1628675758 11.5170 2021-08-11 09:54:58 1628675698 11.5070 2021-08-11 09:53:59 1628675639 11.4720 2021-08-11 09:52:58 1628675578 11.4820 2021-08-11 09:51:58 1628675518 11.4990 2021-08-11 09:50:58 1628675458 11.4780 2021-08-11 09:49:58 1628675398 11.4880 2021-08-11 09:48:59 1628675339 11.4980 2021-08-11 09:47:58 1628675278 11.4880 2021-08-11 09:46:58 1628675218 11.5010 2021-08-11 09:45:58 1628675158 11.4830 2021-08-11 09:44:59 1628675099 11.5020 2021-08-11 09:43:58 1628675038 11.5030 2021-08-11 09:42:58 1628674978 11.5060 2021-08-11 09:41:58 1628674918 11.4840 2021-08-11 09:40:59 1628674859 11.5070 2021-08-11 09:39:58 1628674798 11.4850 2021-08-11 09:38:58 1628674738 11.4810 2021-08-11 09:37:58 1628674678 11.4870 2021-08-11 09:36:59 1628674619 11.4900 2021-08-11 09:35:58 1628674558 11.5000 2021-08-11 09:34:58 1628674498 11.4880 2021-08-11 09:33:58 1628674438 11.4940 2021-08-11 09:32:58 1628674378 11.4950 2021-08-11 09:31:59 1628674319 11.4990 2021-08-11 09:30:58 1628674258 11.4790 2021-08-11 09:29:58 1628674198 11.4980 2021-08-11 09:28:58 1628674138 11.4740 2021-08-11 09:27:59 1628674079 11.4880 2021-08-11 09:26:58 1628674018 11.4990 2021-08-11 09:25:58 1628673958 11.4990 2021-08-11 09:24:58 1628673898 11.4840 2021-08-11 09:23:58 1628673838 11.4860 2021-08-11 09:22:59 1628673779 11.5040 2021-08-11 09:21:58 1628673718 11.4750 2021-08-11 09:20:58 1628673658 11.4930 2021-08-11 09:19:58 1628673598 11.4900 2021-08-11 09:18:59 1628673539 11.4970 2021-08-11 09:17:58 1628673478 11.4720 2021-08-11 09:16:58 1628673418 11.4880 2021-08-11 09:15:58 1628673358 11.4750 2021-08-11 09:14:59 1628673299 11.5010 2021-08-11 09:13:58 1628673238 11.4720 2021-08-11 09:12:58 1628673178 11.4840 2021-08-11 09:11:58 1628673118 11.4820 2021-08-11 09:10:58 1628673058 11.4860 2021-08-11 09:09:59 1628672999 11.4830 2021-08-11 09:08:58 1628672938 11.4850 2021-08-11 09:07:58 1628672878 11.4860 2021-08-11 09:06:58 1628672818 11.4700 2021-08-11 09:05:59 1628672759 11.4770 2021-08-11 09:04:58 1628672698 11.4830 2021-08-11 09:03:58 1628672638 11.4640 2021-08-11 09:02:58 1628672578 11.4890 2021-08-11 09:01:58 1628672518 11.4990 2021-08-11 09:00:58 1628672458 11.4970 2021-08-11 08:59:58 1628672398 11.4760 2021-08-11 08:58:58 1628672338 11.4720 2021-08-11 08:57:58 1628672278 11.4830 2021-08-11 08:56:59 1628672219 11.4700 2021-08-11 08:55:58 1628672158 11.4650 2021-08-11 08:54:58 1628672098 11.4670 2021-08-11 08:53:58 1628672038 11.4920 2021-08-11 08:52:59 1628671979 11.4850 2021-08-11 08:51:58 1628671918 11.4950 2021-08-11 08:50:58 1628671858 11.4760 2021-08-11 08:49:58 1628671798 11.4630 2021-08-11 08:48:58 1628671738 11.5020 2021-08-11 08:47:59 1628671679 11.4970 2021-08-11 08:46:58 1628671618 11.5120 2021-08-11 08:45:58 1628671558 11.4780 2021-08-11 08:44:58 1628671498 11.5100 2021-08-11 08:43:59 1628671439 11.4970 2021-08-11 08:42:58 1628671378 11.4540 2021-08-11 08:41:58 1628671318 11.5050 2021-08-11 08:40:58 1628671258 11.4910 2021-08-11 08:39:58 1628671198 11.4740 2021-08-11 08:38:59 1628671139 11.4770 2021-08-11 08:37:58 1628671078 11.4920 2021-08-11 08:36:58 1628671018 11.4830 2021-08-11 08:35:58 1628670958 11.4850 2021-08-11 08:34:59 1628670899 11.5060 2021-08-11 08:33:58 1628670838 11.4890 2021-08-11 08:32:58 1628670778 11.4870 2021-08-11 08:31:58 1628670718 11.4990 2021-08-11 08:30:58 1628670658 11.4750 2021-08-11 08:29:59 1628670599 11.4640 2021-08-11 08:28:58 1628670538 11.4830 2021-08-11 08:27:58 1628670478 11.4930 2021-08-11 08:26:58 1628670418 11.4850 2021-08-11 08:25:59 1628670359 11.4900 2021-08-11 08:24:58 1628670298 11.4660 2021-08-11 08:23:58 1628670238 11.4910 2021-08-11 08:22:58 1628670178 11.5010 2021-08-11 08:21:59 1628670119 11.4750 2021-08-11 08:20:58 1628670058 11.4740 2021-08-11 08:19:58 1628669998 11.4870 2021-08-11 08:18:58 1628669938 11.4740 2021-08-11 08:17:58 1628669878 11.5060 2021-08-11 08:16:59 1628669819 11.4940 2021-08-11 08:15:58 1628669758 11.4840 2021-08-11 08:14:58 1628669698 11.4730 2021-08-11 08:13:58 1628669638 11.5000 2021-08-11 08:12:59 1628669579 11.4730 2021-08-11 08:11:58 1628669518 11.4670 2021-08-11 08:10:58 1628669458 11.4840 2021-08-11 08:09:58 1628669398 11.4910 2021-08-11 08:08:59 1628669339 11.4790 2021-08-11 08:07:58 1628669278 11.5000 2021-08-11 08:06:58 1628669218 11.4860 2021-08-11 08:05:58 1628669158 11.4800 2021-08-11 08:04:58 1628669098 11.4910 2021-08-11 08:03:59 1628669039 11.5000 2021-08-11 08:02:58 1628668978 11.4920 2021-08-11 08:01:58 1628668918 11.4990 2021-08-11 08:00:58 1628668858 11.4740 2021-08-11 07:59:59 1628668799 11.4780 2021-08-11 07:58:58 1628668738 11.4620 2021-08-11 07:57:58 1628668678 11.4960 2021-08-11 07:56:58 1628668618 11.4670 2021-08-11 07:55:58 1628668558 11.4860 2021-08-11 07:54:59 1628668499 11.4700 2021-08-11 07:53:58 1628668438 11.4900 2021-08-11 07:52:58 1628668378 11.5000 2021-08-11 07:51:58 1628668318 11.5000 2021-08-11 07:50:59 1628668259 11.4760 2021-08-11 07:49:58 1628668198 11.5010 2021-08-11 07:48:58 1628668138 11.4960 2021-08-11 07:47:58 1628668078 11.5020 2021-08-11 07:46:59 1628668019 11.4870 2021-08-11 07:45:58 1628667958 11.4830 2021-08-11 07:44:58 1628667898 11.4710 2021-08-11 07:43:58 1628667838 11.4960 2021-08-11 07:42:58 1628667778 11.5120 2021-08-11 07:41:59 1628667719 11.4970 2021-08-11 07:40:58 1628667658 11.4760 2021-08-11 07:39:58 1628667598 11.4780 2021-08-11 07:38:58 1628667538 11.4790 2021-08-11 07:37:59 1628667479 11.4890 2021-08-11 07:36:58 1628667418 11.4800 2021-08-11 07:35:58 1628667358 11.4890 2021-08-11 07:34:58 1628667298 11.4700 2021-08-11 07:33:58 1628667238 11.4770 2021-08-11 07:32:59 1628667179 11.4940 2021-08-11 07:31:58 1628667118 11.4730 2021-08-11 07:30:58 1628667058 11.5020 2021-08-11 07:29:58 1628666998 11.4790 2021-08-11 07:28:59 1628666939 11.4780 2021-08-11 07:27:58 1628666878 11.4790 2021-08-11 07:26:58 1628666818 11.4760 2021-08-11 07:25:58 1628666758 11.4800 2021-08-11 07:24:59 1628666699 11.4940 2021-08-11 07:23:58 1628666638 11.4740 2021-08-11 07:22:58 1628666578 11.4870 2021-08-11 07:21:58 1628666518 11.4850 2021-08-11 07:20:58 1628666458 11.4590 2021-08-11 07:19:59 1628666399 11.4770 2021-08-11 07:18:58 1628666338 11.4730 2021-08-11 07:17:58 1628666278 11.4790 2021-08-11 07:16:58 1628666218 11.5000 2021-08-11 07:15:59 1628666159 11.5050 2021-08-11 07:14:58 1628666098 11.4970 2021-08-11 07:13:58 1628666038 11.4800 2021-08-11 07:12:58 1628665978 11.4890 2021-08-11 07:11:59 1628665919 11.5070 2021-08-11 07:10:58 1628665858 11.4980 2021-08-11 07:09:58 1628665798 11.4970 2021-08-11 07:08:58 1628665738 11.5000 2021-08-11 07:07:58 1628665678 11.4970 2021-08-11 07:06:59 1628665619 11.4970 2021-08-11 07:05:58 1628665558 11.4920 2021-08-11 07:04:58 1628665498 11.5040 2021-08-11 07:03:58 1628665438 11.5020 2021-08-11 07:02:59 1628665379 11.5070 2021-08-11 07:01:58 1628665318 11.4950 2021-08-11 07:00:58 1628665258 11.5200 2021-08-11 06:59:58 1628665198 11.5130 2021-08-11 06:58:58 1628665138 11.4970 2021-08-11 06:57:59 1628665079 11.5100 2021-08-11 06:56:58 1628665018 11.5200 2021-08-11 06:55:58 1628664958 11.4890 2021-08-11 06:54:58 1628664898 11.5120 2021-08-11 06:53:59 1628664839 11.4950 2021-08-11 06:52:58 1628664778 11.4930 2021-08-11 06:51:58 1628664718 11.5220 2021-08-11 06:50:58 1628664658 11.5160 2021-08-11 06:49:59 1628664599 11.5040 2021-08-11 06:48:58 1628664538 11.4860 2021-08-11 06:47:58 1628664478 11.4850 2021-08-11 06:46:58 1628664418 11.4770 2021-08-11 06:45:58 1628664358 11.4890 2021-08-11 06:44:59 1628664299 11.4990 2021-08-11 06:43:58 1628664238 11.5010 2021-08-11 06:42:58 1628664178 11.4950 2021-08-11 06:41:58 1628664118 11.5110 2021-08-11 06:40:59 1628664059 11.4880 2021-08-11 06:39:58 1628663998 11.5050 2021-08-11 06:38:58 1628663938 11.5070 2021-08-11 06:37:58 1628663878 11.4860 2021-08-11 06:36:59 1628663819 11.4890 2021-08-11 06:35:58 1628663758 11.5060 2021-08-11 06:34:58 1628663698 11.4830 2021-08-11 06:33:58 1628663638 11.5000 2021-08-11 06:32:58 1628663578 11.4920 2021-08-11 06:31:59 1628663519 11.4930 2021-08-11 06:30:58 1628663458 11.4850 2021-08-11 06:29:58 1628663398 11.4550 2021-08-11 06:28:58 1628663338 11.4820 2021-08-11 06:27:59 1628663279 11.5090 2021-08-11 06:26:58 1628663218 11.4740 2021-08-11 06:25:58 1628663158 11.4890 2021-08-11 06:24:58 1628663098 11.4920 2021-08-11 06:23:59 1628663039 11.4960 2021-08-11 06:22:58 1628662978 11.5130 2021-08-11 06:21:58 1628662918 11.4780 2021-08-11 06:20:58 1628662858 11.4790 2021-08-11 06:19:59 1628662799 11.4760 2021-08-11 06:18:58 1628662738 11.5170 2021-08-11 06:17:58 1628662678 11.5080 2021-08-11 06:16:58 1628662618 11.4880 2021-08-11 06:15:58 1628662558 11.5070 2021-08-11 06:14:59 1628662499 11.5030 2021-08-11 06:13:58 1628662438 11.5170 2021-08-11 06:12:58 1628662378 11.4840 2021-08-11 06:11:58 1628662318 11.4890 2021-08-11 06:10:59 1628662259 11.4870 2021-08-11 06:09:58 1628662198 11.4950 2021-08-11 06:08:58 1628662138 11.4900 2021-08-11 06:07:58 1628662078 11.5020 2021-08-11 06:06:58 1628662018 11.5160 2021-08-11 06:05:59 1628661959 11.5070 2021-08-11 06:04:58 1628661898 11.4870 2021-08-11 06:03:58 1628661838 11.4950 2021-08-11 06:02:58 1628661778 11.4980 2021-08-11 06:01:59 1628661719 11.4940 2021-08-11 06:00:58 1628661658 11.5150 2021-08-11 05:59:58 1628661598 11.5090 2021-08-11 05:58:58 1628661538 11.4910 2021-08-11 05:57:58 1628661478 11.4900 2021-08-11 05:56:59 1628661419 11.4930 2021-08-11 05:55:58 1628661358 11.4920 2021-08-11 05:54:58 1628661298 11.4900 2021-08-11 05:53:58 1628661238 11.4850 2021-08-11 05:52:59 1628661179 11.4790 2021-08-11 05:51:58 1628661118 11.5020 2021-08-11 05:50:58 1628661058 11.4840 2021-08-11 05:49:58 1628660998 11.4880 2021-08-11 05:48:59 1628660939 11.5000 2021-08-11 05:47:58 1628660878 11.4660 2021-08-11 05:46:58 1628660818 11.4840 2021-08-11 05:45:58 1628660758 11.4740 2021-08-11 05:44:58 1628660698 11.4820 2021-08-11 05:43:59 1628660639 11.4780 2021-08-11 05:42:58 1628660578 11.4850 2021-08-11 05:41:58 1628660518 11.4980 2021-08-11 05:40:58 1628660458 11.4710 2021-08-11 05:39:59 1628660399 11.4880 2021-08-11 05:38:58 1628660338 11.5000 2021-08-11 05:37:58 1628660278 11.4870 2021-08-11 05:36:58 1628660218 11.4620 2021-08-11 05:35:59 1628660159 11.4850 2021-08-11 05:34:58 1628660098 11.4660 2021-08-11 05:33:58 1628660038 11.4860 2021-08-11 05:32:58 1628659978 11.4770 2021-08-11 05:31:58 1628659918 11.4910 2021-08-11 05:30:59 1628659859 11.4540 2021-08-11 05:29:58 1628659798 11.4920 2021-08-11 05:28:58 1628659738 11.4620 2021-08-11 05:27:58 1628659678 11.4940 2021-08-11 05:26:59 1628659619 11.4890 2021-08-11 05:25:58 1628659558 11.4970 2021-08-11 05:24:58 1628659498 11.5000 2021-08-11 05:23:58 1628659438 11.4810 2021-08-11 05:22:58 1628659378 11.4960 2021-08-11 05:21:59 1628659319 11.4640 2021-08-11 05:20:58 1628659258 11.4550 2021-08-11 05:19:58 1628659198 11.4860 2021-08-11 05:18:58 1628659138 11.4890 2021-08-11 05:17:59 1628659079 11.4920 2021-08-11 05:16:58 1628659018 11.4740 2021-08-11 05:15:58 1628658958 11.4960 2021-08-11 05:14:58 1628658898 11.4920 2021-08-11 05:13:59 1628658839 11.5030 2021-08-11 05:12:58 1628658778 11.4870 2021-08-11 05:11:58 1628658718 11.4910 2021-08-11 05:10:58 1628658658 11.5060 2021-08-11 05:09:58 1628658598 11.4830 2021-08-11 05:08:59 1628658539 11.4980 2021-08-11 05:07:58 1628658478 11.5070 2021-08-11 05:06:58 1628658418 11.5080 2021-08-11 05:05:58 1628658358 11.4880 2021-08-11 05:04:59 1628658299 11.4780 2021-08-11 05:03:58 1628658238 11.4980 2021-08-11 05:02:58 1628658178 11.4960 2021-08-11 05:01:58 1628658118 11.4950 2021-08-11 05:00:58 1628658058 11.4950 2021-08-11 04:59:59 1628657999 11.4770 2021-08-11 04:58:58 1628657938 11.5040 2021-08-11 04:57:58 1628657878 11.5070 2021-08-11 04:56:58 1628657818 11.4710 2021-08-11 04:55:59 1628657759 11.4860 2021-08-11 04:54:58 1628657698 11.4970 2021-08-11 04:53:58 1628657638 11.5010 2021-08-11 04:52:58 1628657578 11.4840 2021-08-11 04:51:59 1628657519 11.4780 2021-08-11 04:50:58 1628657458 11.4910 2021-08-11 04:49:58 1628657398 11.4980 2021-08-11 04:48:58 1628657338 11.4720 2021-08-11 04:47:58 1628657278 11.5030 2021-08-11 04:46:59 1628657219 11.4990 2021-08-11 04:45:58 1628657158 11.4870 2021-08-11 04:44:58 1628657098 11.5100 2021-08-11 04:43:58 1628657038 11.4880 2021-08-11 04:42:59 1628656979 11.5140 2021-08-11 04:41:58 1628656918 11.5170 2021-08-11 04:40:58 1628656858 11.4940 2021-08-11 04:39:58 1628656798 11.4910 2021-08-11 04:38:58 1628656738 11.4830 2021-08-11 04:37:59 1628656679 11.4920 2021-08-11 04:36:58 1628656618 11.5190 2021-08-11 04:35:58 1628656558 11.5010 2021-08-11 04:34:58 1628656498 11.5020 2021-08-11 04:33:59 1628656439 11.4990 2021-08-11 04:32:58 1628656378 11.4680 2021-08-11 04:31:58 1628656318 11.4960 2021-08-11 04:30:58 1628656258 11.4910 2021-08-11 04:29:58 1628656198 11.4620 2021-08-11 04:28:59 1628656139 11.4890 2021-08-11 04:27:58 1628656078 11.4900 2021-08-11 04:26:58 1628656018 11.4720 2021-08-11 04:25:58 1628655958 11.4800 2021-08-11 04:24:59 1628655899 11.4730 2021-08-11 04:23:58 1628655838 11.4690 2021-08-11 04:22:58 1628655778 11.4880 2021-08-11 04:21:58 1628655718 11.4710 2021-08-11 04:20:59 1628655659 11.4900 2021-08-11 04:19:58 1628655598 11.4880 2021-08-11 04:18:58 1628655538 11.5020 2021-08-11 04:17:58 1628655478 11.4880 2021-08-11 04:16:58 1628655418 11.5170 2021-08-11 04:15:59 1628655359 11.4980 2021-08-11 04:14:58 1628655298 11.5070 2021-08-11 04:13:58 1628655238 11.5090 2021-08-11 04:12:58 1628655178 11.4950 2021-08-11 04:11:59 1628655119 11.4920 2021-08-11 04:10:58 1628655058 11.4980 2021-08-11 04:09:58 1628654998 11.4840 2021-08-11 04:08:58 1628654938 11.4930 2021-08-11 04:07:59 1628654879 11.5060 2021-08-11 04:06:58 1628654818 11.4880 2021-08-11 04:05:58 1628654758 11.4790 2021-08-11 04:04:58 1628654698 11.4960 2021-08-11 04:03:58 1628654638 11.4960 2021-08-11 04:02:59 1628654579 11.5010 2021-08-11 04:01:58 1628654518 11.4860 2021-08-11 04:00:58 1628654458 11.4950 2021-08-11 03:59:58 1628654398 11.5040 2021-08-11 03:58:59 1628654339 11.4980 2021-08-11 03:57:58 1628654278 11.4770 2021-08-11 03:56:58 1628654218 11.4530 2021-08-11 03:55:58 1628654158 11.4780 2021-08-11 03:54:58 1628654098 11.4930 2021-08-11 03:53:59 1628654039 11.5060 2021-08-11 03:52:58 1628653978 11.4870 2021-08-11 03:51:58 1628653918 11.4920 2021-08-11 03:50:58 1628653858 11.4930 2021-08-11 03:49:59 1628653799 11.5100 2021-08-11 03:48:58 1628653738 11.4940 2021-08-11 03:47:58 1628653678 11.4910 2021-08-11 03:46:58 1628653618 11.5070 2021-08-11 03:45:59 1628653559 11.5120 2021-08-11 03:44:58 1628653498 11.5170 2021-08-11 03:43:58 1628653438 11.4970 2021-08-11 03:42:58 1628653378 11.5060 2021-08-11 03:41:58 1628653318 11.5090 2021-08-11 03:40:59 1628653259 11.4770 2021-08-11 03:39:58 1628653198 11.5050 2021-08-11 03:38:58 1628653138 11.4910 2021-08-11 03:37:58 1628653078 11.5010 2021-08-11 03:36:59 1628653019 11.5010 2021-08-11 03:35:58 1628652958 11.4800 2021-08-11 03:34:58 1628652898 11.5010 2021-08-11 03:33:58 1628652838 11.5030 2021-08-11 03:32:59 1628652779 11.5020 2021-08-11 03:31:58 1628652718 11.4770 2021-08-11 03:30:58 1628652658 11.4910 2021-08-11 03:29:58 1628652598 11.4850 2021-08-11 03:28:58 1628652538 11.4730 2021-08-11 03:27:59 1628652479 11.4880 2021-08-11 03:26:58 1628652418 11.4640 2021-08-11 03:25:58 1628652358 11.5060 2021-08-11 03:24:58 1628652298 11.5000 2021-08-11 03:23:59 1628652239 11.5120 2021-08-11 03:22:58 1628652178 11.5100 2021-08-11 03:21:58 1628652118 11.4960 2021-08-11 03:20:58 1628652058 11.5040 2021-08-11 03:19:58 1628651998 11.4990 2021-08-11 03:18:59 1628651939 11.4840 2021-08-11 03:17:58 1628651878 11.4960 2021-08-11 03:16:58 1628651818 11.5240 2021-08-11 03:15:58 1628651758 11.4930 2021-08-11 03:14:59 1628651699 11.5130 2021-08-11 03:13:58 1628651638 11.5140 2021-08-11 03:12:58 1628651578 11.5160 2021-08-11 03:11:58 1628651518 11.4920 2021-08-11 03:10:59 1628651459 11.5010 2021-08-11 03:09:58 1628651398 11.5110 2021-08-11 03:08:58 1628651338 11.5210 2021-08-11 03:07:58 1628651278 11.5170 2021-08-11 03:06:58 1628651218 11.5290 2021-08-11 03:05:59 1628651159 11.4980 2021-08-11 03:04:58 1628651098 11.5210 2021-08-11 03:03:58 1628651038 11.5090 2021-08-11 03:02:58 1628650978 11.5070 2021-08-11 03:01:59 1628650919 11.5160 2021-08-11 03:00:58 1628650858 11.5220 2021-08-11 02:59:58 1628650798 11.5110 2021-08-11 02:58:58 1628650738 11.4980 2021-08-11 02:57:59 1628650679 11.5170 2021-08-11 02:56:58 1628650618 11.5020 2021-08-11 02:55:58 1628650558 11.5030 2021-08-11 02:54:58 1628650498 11.5240 2021-08-11 02:53:58 1628650438 11.4980 2021-08-11 02:52:59 1628650379 11.5020 2021-08-11 02:51:58 1628650318 11.5040 2021-08-11 02:50:58 1628650258 11.5090 2021-08-11 02:49:58 1628650198 11.5120 2021-08-11 02:48:59 1628650139 11.5220 2021-08-11 02:47:58 1628650078 11.5110 2021-08-11 02:46:58 1628650018 11.5060 2021-08-11 02:45:58 1628649958 11.5110 2021-08-11 02:44:58 1628649898 11.5130 2021-08-11 02:43:59 1628649839 11.5160 2021-08-11 02:42:58 1628649778 11.5040 2021-08-11 02:41:58 1628649718 11.5220 2021-08-11 02:40:58 1628649658 11.5000 2021-08-11 02:39:59 1628649599 11.5010 2021-08-11 02:38:58 1628649538 11.4980 2021-08-11 02:37:58 1628649478 11.5170 2021-08-11 02:36:58 1628649418 11.4990 2021-08-11 02:35:59 1628649359 11.5040 2021-08-11 02:34:58 1628649298 11.5000 2021-08-11 02:33:58 1628649238 11.5160 2021-08-11 02:32:58 1628649178 11.5150 2021-08-11 02:31:58 1628649118 11.5190 2021-08-11 02:30:59 1628649059 11.5050 2021-08-11 02:29:58 1628648998 11.5080 2021-08-11 02:28:58 1628648938 11.4930 2021-08-11 02:27:58 1628648878 11.5130 2021-08-11 02:26:59 1628648819 11.5100 2021-08-11 02:25:58 1628648758 11.5030 2021-08-11 02:24:58 1628648698 11.4980 2021-08-11 02:23:58 1628648638 11.4930 2021-08-11 02:22:59 1628648579 11.5000 2021-08-11 02:21:58 1628648518 11.5070 2021-08-11 02:20:58 1628648458 11.5110 2021-08-11 02:19:58 1628648398 11.5160 2021-08-11 02:18:58 1628648338 11.4920 2021-08-11 02:17:59 1628648279 11.4930 2021-08-11 02:16:58 1628648218 11.5060 2021-08-11 02:15:58 1628648158 11.4840 2021-08-11 02:14:58 1628648098 11.4820 2021-08-11 02:13:59 1628648039 11.4800 2021-08-11 02:12:58 1628647978 11.5020 2021-08-11 02:11:58 1628647918 11.4830 2021-08-11 02:10:58 1628647858 11.4930 2021-08-11 02:09:59 1628647799 11.5000 2021-08-11 02:08:58 1628647738 11.4900 2021-08-11 02:07:58 1628647678 11.4780 2021-08-11 02:06:58 1628647618 11.4950 2021-08-11 02:05:58 1628647558 11.4840 2021-08-11 02:04:59 1628647499 11.4930 2021-08-11 02:03:58 1628647438 11.4800 2021-08-11 02:02:58 1628647378 11.4990 2021-08-11 02:01:58 1628647318 11.5120 2021-08-11 02:00:59 1628647259 11.5080 2021-08-11 01:59:58 1628647198 11.5090 2021-08-11 01:58:58 1628647138 11.5080 2021-08-11 01:57:58 1628647078 11.5000 2021-08-11 01:56:59 1628647019 11.5100 2021-08-11 01:55:58 1628646958 11.5090 2021-08-11 01:54:58 1628646898 11.4940 2021-08-11 01:53:58 1628646838 11.5220 2021-08-11 01:52:58 1628646778 11.4970 2021-08-11 01:51:59 1628646719 11.5130 2021-08-11 01:50:58 1628646658 11.5010 2021-08-11 01:49:58 1628646598 11.5170 2021-08-11 01:48:58 1628646538 11.5070 2021-08-11 01:47:59 1628646479 11.5000 2021-08-11 01:46:58 1628646418 11.4940 2021-08-11 01:45:58 1628646358 11.5050 2021-08-11 01:44:58 1628646298 11.4810 2021-08-11 01:43:59 1628646239 11.4990 2021-08-11 01:42:58 1628646178 11.4990 2021-08-11 01:41:58 1628646118 11.5100 2021-08-11 01:40:58 1628646058 11.5190 2021-08-11 01:39:58 1628645998 11.5080 2021-08-11 01:38:59 1628645939 11.5100 2021-08-11 01:37:58 1628645878 11.4790 2021-08-11 01:36:58 1628645818 11.4620 2021-08-11 01:35:58 1628645758 11.4930 2021-08-11 01:34:59 1628645699 11.4850 2021-08-11 01:33:58 1628645638 11.4900 2021-08-11 01:32:58 1628645578 11.5120 2021-08-11 01:31:58 1628645518 11.4950 2021-08-11 01:30:59 1628645459 11.5080 2021-08-11 01:29:58 1628645398 11.5060 2021-08-11 01:28:58 1628645338 11.5080 2021-08-11 01:27:58 1628645278 11.5160 2021-08-11 01:26:58 1628645218 11.4910 2021-08-11 01:25:59 1628645159 11.5040 2021-08-11 01:24:58 1628645098 11.4670 2021-08-11 01:23:58 1628645038 11.4960 2021-08-11 01:22:58 1628644978 11.5040 2021-08-11 01:21:59 1628644919 11.4860 2021-08-11 01:20:58 1628644858 11.4960 2021-08-11 01:19:58 1628644798 11.5100 2021-08-11 01:18:58 1628644738 11.4840 2021-08-11 01:17:59 1628644679 11.4870 2021-08-11 01:16:58 1628644618 11.4830 2021-08-11 01:15:58 1628644558 11.5070 2021-08-11 01:14:58 1628644498 11.4770 2021-08-11 01:13:58 1628644438 11.5050 2021-08-11 01:12:59 1628644379 11.4910 2021-08-11 01:11:58 1628644318 11.5010 2021-08-11 01:10:58 1628644258 11.4930 2021-08-11 01:09:58 1628644198 11.4880 2021-08-11 01:08:59 1628644139 11.4870 2021-08-11 01:07:58 1628644078 11.4920 2021-08-11 01:06:58 1628644018 11.4960 2021-08-11 01:05:58 1628643958 11.5040 2021-08-11 01:04:59 1628643899 11.4930 2021-08-11 01:03:58 1628643838 11.4780 2021-08-11 01:02:58 1628643778 11.4960 2021-08-11 01:01:58 1628643718 11.4940 2021-08-11 01:00:58 1628643658 11.5100 2021-08-11 00:59:59 1628643599 11.4960 2021-08-11 00:58:58 1628643538 11.4910 2021-08-11 00:57:58 1628643478 11.5080 2021-08-11 00:56:58 1628643418 11.5170 2021-08-11 00:55:59 1628643359 11.4790 2021-08-11 00:54:58 1628643298 11.4970 2021-08-11 00:53:58 1628643238 11.4890 2021-08-11 00:52:58 1628643178 11.4970 2021-08-11 00:51:58 1628643118 11.4740 2021-08-11 00:50:59 1628643059 11.4770 2021-08-11 00:49:58 1628642998 11.4800 2021-08-11 00:48:58 1628642938 11.4850 2021-08-11 00:47:58 1628642878 11.4960 2021-08-11 00:46:59 1628642819 11.5080 2021-08-11 00:45:58 1628642758 11.4910 2021-08-11 00:44:58 1628642698 11.4960 2021-08-11 00:43:58 1628642638 11.5070 2021-08-11 00:42:59 1628642579 11.5030 2021-08-11 00:41:58 1628642518 11.5080 2021-08-11 00:40:58 1628642458 11.4880 2021-08-11 00:39:58 1628642398 11.5100 2021-08-11 00:38:58 1628642338 11.4920 2021-08-11 00:37:59 1628642279 11.4980 2021-08-11 00:36:58 1628642218 11.5020 2021-08-11 00:35:58 1628642158 11.4860 2021-08-11 00:34:58 1628642098 11.4970 2021-08-11 00:33:59 1628642039 11.4980 2021-08-11 00:32:58 1628641978 11.4940 2021-08-11 00:31:58 1628641918 11.5050 2021-08-11 00:30:58 1628641858 11.4820 2021-08-11 00:29:58 1628641798 11.4940 2021-08-11 00:28:59 1628641739 11.4820 2021-08-11 00:27:58 1628641678 11.4850 2021-08-11 00:26:58 1628641618 11.5150 2021-08-11 00:25:58 1628641558 11.5100 2021-08-11 00:24:59 1628641499 11.4870 2021-08-11 00:23:58 1628641438 11.4970 2021-08-11 00:22:58 1628641378 11.5040 2021-08-11 00:21:58 1628641318 11.4820 2021-08-11 00:20:59 1628641259 11.4880 2021-08-11 00:19:58 1628641198 11.4830 2021-08-11 00:18:58 1628641138 11.4930 2021-08-11 00:17:58 1628641078 11.4850 2021-08-11 00:16:58 1628641018 11.5170 2021-08-11 00:15:59 1628640959 11.4840 2021-08-11 00:14:58 1628640898 11.4870 2021-08-11 00:13:58 1628640838 11.4950 2021-08-11 00:12:58 1628640778 11.4890 2021-08-11 00:11:59 1628640719 11.4850 2021-08-11 00:10:58 1628640658 11.4750 2021-08-11 00:09:58 1628640598 11.5050 2021-08-11 00:08:58 1628640538 11.4900 2021-08-11 00:07:59 1628640479 11.4980 2021-08-11 00:06:58 1628640418 11.4840 2021-08-11 00:05:58 1628640358 11.4900 2021-08-11 00:04:58 1628640298 11.5010 2021-08-11 00:03:58 1628640238 11.4850 2021-08-11 00:02:59 1628640179 11.4950 2021-08-11 00:01:58 1628640118 11.4940 2021-08-11 00:00:58 1628640058 11.5080