#Date Unixtime Value #------------------------------------------------- 2021-08-10 23:59:59 1628639999 11.4910 2021-08-10 23:58:58 1628639938 11.5080 2021-08-10 23:57:58 1628639878 11.4850 2021-08-10 23:56:58 1628639818 11.4830 2021-08-10 23:55:58 1628639758 11.4730 2021-08-10 23:54:59 1628639699 11.4730 2021-08-10 23:53:58 1628639638 11.4880 2021-08-10 23:52:58 1628639578 11.4970 2021-08-10 23:51:58 1628639518 11.4960 2021-08-10 23:50:59 1628639459 11.5160 2021-08-10 23:49:58 1628639398 11.4960 2021-08-10 23:48:58 1628639338 11.4880 2021-08-10 23:47:58 1628639278 11.4830 2021-08-10 23:46:59 1628639219 11.5140 2021-08-10 23:45:58 1628639158 11.4770 2021-08-10 23:44:58 1628639098 11.5050 2021-08-10 23:43:58 1628639038 11.5130 2021-08-10 23:42:58 1628638978 11.5190 2021-08-10 23:41:59 1628638919 11.4910 2021-08-10 23:40:58 1628638858 11.5000 2021-08-10 23:39:58 1628638798 11.5160 2021-08-10 23:38:58 1628638738 11.4780 2021-08-10 23:37:59 1628638679 11.4750 2021-08-10 23:36:58 1628638618 11.4790 2021-08-10 23:35:58 1628638558 11.4830 2021-08-10 23:34:58 1628638498 11.5000 2021-08-10 23:33:59 1628638439 11.4890 2021-08-10 23:32:58 1628638378 11.4650 2021-08-10 23:31:58 1628638318 11.5010 2021-08-10 23:30:58 1628638258 11.5060 2021-08-10 23:29:58 1628638198 11.5000 2021-08-10 23:28:59 1628638139 11.5050 2021-08-10 23:27:58 1628638078 11.4950 2021-08-10 23:26:58 1628638018 11.4990 2021-08-10 23:25:58 1628637958 11.5100 2021-08-10 23:24:59 1628637899 11.5180 2021-08-10 23:23:58 1628637838 11.5040 2021-08-10 23:22:58 1628637778 11.4780 2021-08-10 23:21:58 1628637718 11.5120 2021-08-10 23:20:59 1628637659 11.4970 2021-08-10 23:19:58 1628637598 11.4900 2021-08-10 23:18:58 1628637538 11.4860 2021-08-10 23:17:58 1628637478 11.5040 2021-08-10 23:16:58 1628637418 11.4820 2021-08-10 23:15:59 1628637359 11.5030 2021-08-10 23:14:58 1628637298 11.5060 2021-08-10 23:13:58 1628637238 11.5080 2021-08-10 23:12:58 1628637178 11.5020 2021-08-10 23:11:59 1628637119 11.5040 2021-08-10 23:10:58 1628637058 11.4920 2021-08-10 23:09:58 1628636998 11.4870 2021-08-10 23:08:58 1628636938 11.5160 2021-08-10 23:07:59 1628636879 11.4950 2021-08-10 23:06:58 1628636818 11.5020 2021-08-10 23:05:58 1628636758 11.4850 2021-08-10 23:04:58 1628636698 11.5090 2021-08-10 23:03:58 1628636638 11.5040 2021-08-10 23:02:59 1628636579 11.5040 2021-08-10 23:01:58 1628636518 11.5000 2021-08-10 23:00:58 1628636458 11.5120 2021-08-10 22:59:58 1628636398 11.5180 2021-08-10 22:58:59 1628636339 11.5100 2021-08-10 22:57:58 1628636278 11.5120 2021-08-10 22:56:58 1628636218 11.5130 2021-08-10 22:55:58 1628636158 11.5010 2021-08-10 22:54:58 1628636098 11.4990 2021-08-10 22:53:59 1628636039 11.5020 2021-08-10 22:52:58 1628635978 11.4950 2021-08-10 22:51:58 1628635918 11.5000 2021-08-10 22:50:58 1628635858 11.4890 2021-08-10 22:49:59 1628635799 11.4990 2021-08-10 22:48:58 1628635738 11.5180 2021-08-10 22:47:58 1628635678 11.5030 2021-08-10 22:46:58 1628635618 11.5120 2021-08-10 22:45:59 1628635559 11.5150 2021-08-10 22:44:58 1628635498 11.5130 2021-08-10 22:43:58 1628635438 11.5140 2021-08-10 22:42:58 1628635378 11.5170 2021-08-10 22:41:58 1628635318 11.5130 2021-08-10 22:40:59 1628635259 11.5000 2021-08-10 22:39:58 1628635198 11.4910 2021-08-10 22:38:58 1628635138 11.4960 2021-08-10 22:37:58 1628635078 11.5060 2021-08-10 22:36:59 1628635019 11.5030 2021-08-10 22:35:58 1628634958 11.4990 2021-08-10 22:34:58 1628634898 11.5080 2021-08-10 22:33:58 1628634838 11.5170 2021-08-10 22:32:59 1628634779 11.4890 2021-08-10 22:31:58 1628634718 11.5190 2021-08-10 22:30:58 1628634658 11.5100 2021-08-10 22:29:58 1628634598 11.5080 2021-08-10 22:28:58 1628634538 11.4850 2021-08-10 22:27:59 1628634479 11.4970 2021-08-10 22:26:58 1628634418 11.5010 2021-08-10 22:25:58 1628634358 11.4990 2021-08-10 22:24:58 1628634298 11.5080 2021-08-10 22:23:59 1628634239 11.5070 2021-08-10 22:22:58 1628634178 11.4950 2021-08-10 22:21:58 1628634118 11.5010 2021-08-10 22:20:58 1628634058 11.4880 2021-08-10 22:19:59 1628633999 11.4900 2021-08-10 22:18:58 1628633938 11.5000 2021-08-10 22:17:58 1628633878 11.4800 2021-08-10 22:16:58 1628633818 11.4930 2021-08-10 22:15:58 1628633758 11.5040 2021-08-10 22:14:59 1628633699 11.4900 2021-08-10 22:13:58 1628633638 11.4860 2021-08-10 22:12:58 1628633578 11.4890 2021-08-10 22:11:58 1628633518 11.4730 2021-08-10 22:10:59 1628633459 11.4690 2021-08-10 22:09:58 1628633398 11.4930 2021-08-10 22:08:58 1628633338 11.4970 2021-08-10 22:07:58 1628633278 11.5000 2021-08-10 22:06:58 1628633218 11.5170 2021-08-10 22:05:59 1628633159 11.5190 2021-08-10 22:04:58 1628633098 11.5150 2021-08-10 22:03:58 1628633038 11.5030 2021-08-10 22:02:58 1628632978 11.4930 2021-08-10 22:01:59 1628632919 11.4930 2021-08-10 22:00:58 1628632858 11.5050 2021-08-10 21:59:58 1628632798 11.5180 2021-08-10 21:58:58 1628632738 11.4930 2021-08-10 21:57:59 1628632679 11.5180 2021-08-10 21:56:58 1628632618 11.5120 2021-08-10 21:55:58 1628632558 11.5050 2021-08-10 21:54:58 1628632498 11.5090 2021-08-10 21:53:58 1628632438 11.4880 2021-08-10 21:52:59 1628632379 11.5140 2021-08-10 21:51:58 1628632318 11.5090 2021-08-10 21:50:58 1628632258 11.5030 2021-08-10 21:49:58 1628632198 11.4840 2021-08-10 21:48:59 1628632139 11.5080 2021-08-10 21:47:58 1628632078 11.4770 2021-08-10 21:46:58 1628632018 11.4530 2021-08-10 21:45:58 1628631958 11.4870 2021-08-10 21:44:58 1628631898 11.4860 2021-08-10 21:43:59 1628631839 11.4760 2021-08-10 21:42:58 1628631778 11.4770 2021-08-10 21:41:58 1628631718 11.4950 2021-08-10 21:40:58 1628631658 11.4930 2021-08-10 21:39:59 1628631599 11.4960 2021-08-10 21:38:58 1628631538 11.4970 2021-08-10 21:37:58 1628631478 11.5010 2021-08-10 21:36:58 1628631418 11.4820 2021-08-10 21:35:59 1628631359 11.4810 2021-08-10 21:34:58 1628631298 11.4850 2021-08-10 21:33:58 1628631238 11.4750 2021-08-10 21:32:58 1628631178 11.4800 2021-08-10 21:31:58 1628631118 11.4820 2021-08-10 21:30:59 1628631059 11.5010 2021-08-10 21:29:58 1628630998 11.4820 2021-08-10 21:28:58 1628630938 11.4860 2021-08-10 21:27:58 1628630878 11.5010 2021-08-10 21:26:59 1628630819 11.4770 2021-08-10 21:25:58 1628630758 11.4720 2021-08-10 21:24:58 1628630698 11.4990 2021-08-10 21:23:58 1628630638 11.4880 2021-08-10 21:22:58 1628630578 11.5020 2021-08-10 21:21:59 1628630519 11.5020 2021-08-10 21:20:58 1628630458 11.4840 2021-08-10 21:19:58 1628630398 11.4780 2021-08-10 21:18:58 1628630338 11.4820 2021-08-10 21:17:59 1628630279 11.4890 2021-08-10 21:16:58 1628630218 11.4770 2021-08-10 21:15:58 1628630158 11.4790 2021-08-10 21:14:58 1628630098 11.4870 2021-08-10 21:13:59 1628630039 11.4800 2021-08-10 21:12:58 1628629978 11.4790 2021-08-10 21:11:58 1628629918 11.5090 2021-08-10 21:10:58 1628629858 11.4860 2021-08-10 21:09:58 1628629798 11.4870 2021-08-10 21:08:58 1628629738 11.4820 2021-08-10 21:07:58 1628629678 11.4890 2021-08-10 21:06:58 1628629618 11.4820 2021-08-10 21:05:58 1628629558 11.5040 2021-08-10 21:04:59 1628629499 11.4830 2021-08-10 21:03:58 1628629438 11.4960 2021-08-10 21:02:58 1628629378 11.4810 2021-08-10 21:01:58 1628629318 11.4850 2021-08-10 21:00:59 1628629259 11.4870 2021-08-10 20:59:58 1628629198 11.4710 2021-08-10 20:58:58 1628629138 11.5010 2021-08-10 20:57:58 1628629078 11.4970 2021-08-10 20:56:58 1628629018 11.5020 2021-08-10 20:55:59 1628628959 11.4680 2021-08-10 20:54:58 1628628898 11.4930 2021-08-10 20:53:58 1628628838 11.4770 2021-08-10 20:52:58 1628628778 11.4860 2021-08-10 20:51:59 1628628719 11.4830 2021-08-10 20:50:58 1628628658 11.4920 2021-08-10 20:49:58 1628628598 11.4630 2021-08-10 20:48:58 1628628538 11.4700 2021-08-10 20:47:59 1628628479 11.4740 2021-08-10 20:46:58 1628628418 11.4950 2021-08-10 20:45:58 1628628358 11.4880 2021-08-10 20:44:58 1628628298 11.5000 2021-08-10 20:43:58 1628628238 11.4850 2021-08-10 20:42:59 1628628179 11.5030 2021-08-10 20:41:58 1628628118 11.4930 2021-08-10 20:40:58 1628628058 11.5070 2021-08-10 20:39:58 1628627998 11.4970 2021-08-10 20:38:59 1628627939 11.4930 2021-08-10 20:37:58 1628627878 11.4990 2021-08-10 20:36:58 1628627818 11.4940 2021-08-10 20:35:58 1628627758 11.4770 2021-08-10 20:34:58 1628627698 11.4780 2021-08-10 20:33:59 1628627639 11.4820 2021-08-10 20:32:58 1628627578 11.4950 2021-08-10 20:31:58 1628627518 11.4760 2021-08-10 20:30:58 1628627458 11.4820 2021-08-10 20:29:59 1628627399 11.4840 2021-08-10 20:28:58 1628627338 11.4850 2021-08-10 20:27:58 1628627278 11.4870 2021-08-10 20:26:58 1628627218 11.5030 2021-08-10 20:25:59 1628627159 11.4960 2021-08-10 20:24:58 1628627098 11.4560 2021-08-10 20:23:58 1628627038 11.4890 2021-08-10 20:22:58 1628626978 11.4950 2021-08-10 20:21:58 1628626918 11.4980 2021-08-10 20:20:59 1628626859 11.5070 2021-08-10 20:19:58 1628626798 11.4720 2021-08-10 20:18:58 1628626738 11.4790 2021-08-10 20:17:58 1628626678 11.4950 2021-08-10 20:16:59 1628626619 11.4760 2021-08-10 20:15:58 1628626558 11.4890 2021-08-10 20:14:58 1628626498 11.4810 2021-08-10 20:13:58 1628626438 11.4910 2021-08-10 20:12:58 1628626378 11.4900 2021-08-10 20:11:59 1628626319 11.4900 2021-08-10 20:10:58 1628626258 11.4840 2021-08-10 20:09:58 1628626198 11.4690 2021-08-10 20:08:58 1628626138 11.4700 2021-08-10 20:07:59 1628626079 11.4910 2021-08-10 20:06:58 1628626018 11.4780 2021-08-10 20:05:58 1628625958 11.4690 2021-08-10 20:04:58 1628625898 11.4770 2021-08-10 20:03:59 1628625839 11.5020 2021-08-10 20:02:58 1628625778 11.4890 2021-08-10 20:01:58 1628625718 11.4770 2021-08-10 20:00:58 1628625658 11.4890 2021-08-10 19:59:58 1628625598 11.4720 2021-08-10 19:58:59 1628625539 11.4760 2021-08-10 19:57:58 1628625478 11.4730 2021-08-10 19:56:58 1628625418 11.4940 2021-08-10 19:55:58 1628625358 11.4970 2021-08-10 19:54:59 1628625299 11.5050 2021-08-10 19:53:58 1628625238 11.4750 2021-08-10 19:52:58 1628625178 11.4810 2021-08-10 19:51:58 1628625118 11.4710 2021-08-10 19:50:58 1628625058 11.4940 2021-08-10 19:49:59 1628624999 11.4840 2021-08-10 19:48:58 1628624938 11.4650 2021-08-10 19:47:58 1628624878 11.4880 2021-08-10 19:46:58 1628624818 11.4870 2021-08-10 19:45:59 1628624759 11.4760 2021-08-10 19:44:58 1628624698 11.4820 2021-08-10 19:43:58 1628624638 11.4880 2021-08-10 19:42:58 1628624578 11.5070 2021-08-10 19:41:59 1628624519 11.4920 2021-08-10 19:40:58 1628624458 11.4820 2021-08-10 19:39:58 1628624398 11.4860 2021-08-10 19:38:58 1628624338 11.4920 2021-08-10 19:37:58 1628624278 11.4850 2021-08-10 19:36:59 1628624219 11.4580 2021-08-10 19:35:58 1628624158 11.4730 2021-08-10 19:34:58 1628624098 11.4590 2021-08-10 19:33:58 1628624038 11.4820 2021-08-10 19:32:59 1628623979 11.4740 2021-08-10 19:31:58 1628623918 11.4750 2021-08-10 19:30:58 1628623858 11.4740 2021-08-10 19:29:58 1628623798 11.4380 2021-08-10 19:28:59 1628623739 11.5000 2021-08-10 19:27:58 1628623678 11.4690 2021-08-10 19:26:58 1628623618 11.4960 2021-08-10 19:25:58 1628623558 11.4730 2021-08-10 19:24:58 1628623498 11.4980 2021-08-10 19:23:59 1628623439 11.4760 2021-08-10 19:22:58 1628623378 11.5090 2021-08-10 19:21:58 1628623318 11.4810 2021-08-10 19:20:58 1628623258 11.5060 2021-08-10 19:19:59 1628623199 11.4940 2021-08-10 19:18:58 1628623138 11.5040 2021-08-10 19:17:58 1628623078 11.4950 2021-08-10 19:16:58 1628623018 11.4960 2021-08-10 19:15:59 1628622959 11.5040 2021-08-10 19:14:58 1628622898 11.4920 2021-08-10 19:13:58 1628622838 11.4970 2021-08-10 19:12:58 1628622778 11.4960 2021-08-10 19:11:58 1628622718 11.4920 2021-08-10 19:10:59 1628622659 11.4850 2021-08-10 19:09:58 1628622598 11.5000 2021-08-10 19:08:58 1628622538 11.4970 2021-08-10 19:07:58 1628622478 11.4870 2021-08-10 19:06:59 1628622419 11.5070 2021-08-10 19:05:58 1628622358 11.5030 2021-08-10 19:04:58 1628622298 11.4650 2021-08-10 19:03:58 1628622238 11.4860 2021-08-10 19:02:58 1628622178 11.4750 2021-08-10 19:01:58 1628622118 11.4910 2021-08-10 19:00:58 1628622058 11.4820 2021-08-10 18:59:58 1628621998 11.4960 2021-08-10 18:58:58 1628621938 11.4740 2021-08-10 18:57:59 1628621879 11.4980 2021-08-10 18:56:58 1628621818 11.4790 2021-08-10 18:55:58 1628621758 11.5000 2021-08-10 18:54:58 1628621698 11.4940 2021-08-10 18:53:59 1628621639 11.5020 2021-08-10 18:52:58 1628621578 11.4900 2021-08-10 18:51:58 1628621518 11.4850 2021-08-10 18:50:58 1628621458 11.4890 2021-08-10 18:49:58 1628621398 11.4960 2021-08-10 18:48:59 1628621339 11.4850 2021-08-10 18:47:58 1628621278 11.4960 2021-08-10 18:46:58 1628621218 11.4970 2021-08-10 18:45:58 1628621158 11.4820 2021-08-10 18:44:59 1628621099 11.4890 2021-08-10 18:43:58 1628621038 11.4910 2021-08-10 18:42:58 1628620978 11.4820 2021-08-10 18:41:58 1628620918 11.4910 2021-08-10 18:40:59 1628620859 11.5020 2021-08-10 18:39:58 1628620798 11.5060 2021-08-10 18:38:58 1628620738 11.4990 2021-08-10 18:37:58 1628620678 11.5080 2021-08-10 18:36:58 1628620618 11.4950 2021-08-10 18:35:59 1628620559 11.4880 2021-08-10 18:34:58 1628620498 11.4840 2021-08-10 18:33:58 1628620438 11.4800 2021-08-10 18:32:58 1628620378 11.4980 2021-08-10 18:31:59 1628620319 11.4770 2021-08-10 18:30:58 1628620258 11.4960 2021-08-10 18:29:58 1628620198 11.4860 2021-08-10 18:28:58 1628620138 11.4900 2021-08-10 18:27:58 1628620078 11.4760 2021-08-10 18:26:59 1628620019 11.4920 2021-08-10 18:25:58 1628619958 11.4760 2021-08-10 18:24:58 1628619898 11.4980 2021-08-10 18:23:58 1628619838 11.4870 2021-08-10 18:22:59 1628619779 11.5030 2021-08-10 18:21:58 1628619718 11.4940 2021-08-10 18:20:58 1628619658 11.4850 2021-08-10 18:19:58 1628619598 11.4870 2021-08-10 18:18:58 1628619538 11.4960 2021-08-10 18:17:59 1628619479 11.4850 2021-08-10 18:16:58 1628619418 11.4850 2021-08-10 18:15:58 1628619358 11.4890 2021-08-10 18:14:58 1628619298 11.4820 2021-08-10 18:13:59 1628619239 11.5120 2021-08-10 18:12:58 1628619178 11.4980 2021-08-10 18:11:58 1628619118 11.4990 2021-08-10 18:10:58 1628619058 11.4860 2021-08-10 18:09:59 1628618999 11.4750 2021-08-10 18:08:58 1628618938 11.4740 2021-08-10 18:07:58 1628618878 11.4700 2021-08-10 18:06:58 1628618818 11.4580 2021-08-10 18:05:58 1628618758 11.4870 2021-08-10 18:04:59 1628618699 11.4920 2021-08-10 18:03:58 1628618638 11.4620 2021-08-10 18:02:58 1628618578 11.4820 2021-08-10 18:01:58 1628618518 11.4680 2021-08-10 18:00:59 1628618459 11.4860 2021-08-10 17:59:58 1628618398 11.4770 2021-08-10 17:58:58 1628618338 11.4810 2021-08-10 17:57:58 1628618278 11.4700 2021-08-10 17:56:59 1628618219 11.4970 2021-08-10 17:55:58 1628618158 11.4890 2021-08-10 17:54:58 1628618098 11.4820 2021-08-10 17:53:58 1628618038 11.4790 2021-08-10 17:52:58 1628617978 11.4910 2021-08-10 17:51:59 1628617919 11.4810 2021-08-10 17:50:58 1628617858 11.4900 2021-08-10 17:49:58 1628617798 11.4870 2021-08-10 17:48:58 1628617738 11.4630 2021-08-10 17:47:59 1628617679 11.4810 2021-08-10 17:46:58 1628617618 11.4900 2021-08-10 17:45:58 1628617558 11.4680 2021-08-10 17:44:58 1628617498 11.4410 2021-08-10 17:43:58 1628617438 11.4700 2021-08-10 17:42:59 1628617379 11.4760 2021-08-10 17:41:58 1628617318 11.4680 2021-08-10 17:40:58 1628617258 11.4670 2021-08-10 17:39:58 1628617198 11.4980 2021-08-10 17:38:59 1628617139 11.4810 2021-08-10 17:37:58 1628617078 11.4820 2021-08-10 17:36:58 1628617018 11.4680 2021-08-10 17:35:58 1628616958 11.4870 2021-08-10 17:34:59 1628616899 11.4830 2021-08-10 17:33:58 1628616838 11.4570 2021-08-10 17:32:58 1628616778 11.4890 2021-08-10 17:31:58 1628616718 11.4700 2021-08-10 17:30:58 1628616658 11.4820 2021-08-10 17:29:59 1628616599 11.4840 2021-08-10 17:28:58 1628616538 11.4860 2021-08-10 17:27:58 1628616478 11.4750 2021-08-10 17:26:58 1628616418 11.4760 2021-08-10 17:25:59 1628616359 11.4840 2021-08-10 17:24:58 1628616298 11.4950 2021-08-10 17:23:58 1628616238 11.4760 2021-08-10 17:22:58 1628616178 11.4660 2021-08-10 17:21:59 1628616119 11.4900 2021-08-10 17:20:58 1628616058 11.5010 2021-08-10 17:19:58 1628615998 11.5080 2021-08-10 17:18:58 1628615938 11.5010 2021-08-10 17:17:58 1628615878 11.5090 2021-08-10 17:16:59 1628615819 11.5110 2021-08-10 17:15:58 1628615758 11.5120 2021-08-10 17:14:58 1628615698 11.4940 2021-08-10 17:13:58 1628615638 11.4950 2021-08-10 17:12:59 1628615579 11.5130 2021-08-10 17:11:58 1628615518 11.4960 2021-08-10 17:10:58 1628615458 11.4990 2021-08-10 17:09:58 1628615398 11.4860 2021-08-10 17:08:59 1628615339 11.5030 2021-08-10 17:07:58 1628615278 11.4860 2021-08-10 17:06:58 1628615218 11.4900 2021-08-10 17:05:58 1628615158 11.4980 2021-08-10 17:04:58 1628615098 11.5090 2021-08-10 17:03:59 1628615039 11.4960 2021-08-10 17:02:58 1628614978 11.5030 2021-08-10 17:01:58 1628614918 11.4800 2021-08-10 17:00:58 1628614858 11.4730 2021-08-10 16:59:59 1628614799 11.4880 2021-08-10 16:58:58 1628614738 11.4650 2021-08-10 16:57:58 1628614678 11.4800 2021-08-10 16:56:58 1628614618 11.4630 2021-08-10 16:55:59 1628614559 11.4850 2021-08-10 16:54:58 1628614498 11.4690 2021-08-10 16:53:58 1628614438 11.4780 2021-08-10 16:52:58 1628614378 11.4960 2021-08-10 16:51:58 1628614318 11.5040 2021-08-10 16:50:59 1628614259 11.4710 2021-08-10 16:49:58 1628614198 11.4950 2021-08-10 16:48:58 1628614138 11.4890 2021-08-10 16:47:58 1628614078 11.4990 2021-08-10 16:46:59 1628614019 11.4790 2021-08-10 16:45:58 1628613958 11.4910 2021-08-10 16:44:58 1628613898 11.4930 2021-08-10 16:43:58 1628613838 11.5040 2021-08-10 16:42:58 1628613778 11.5030 2021-08-10 16:41:59 1628613719 11.5070 2021-08-10 16:40:58 1628613658 11.4970 2021-08-10 16:39:58 1628613598 11.4830 2021-08-10 16:38:58 1628613538 11.4990 2021-08-10 16:37:59 1628613479 11.5110 2021-08-10 16:36:58 1628613418 11.4910 2021-08-10 16:35:58 1628613358 11.5070 2021-08-10 16:34:58 1628613298 11.5030 2021-08-10 16:33:59 1628613239 11.5070 2021-08-10 16:32:58 1628613178 11.5070 2021-08-10 16:31:58 1628613118 11.4790 2021-08-10 16:30:58 1628613058 11.4930 2021-08-10 16:29:58 1628612998 11.4940 2021-08-10 16:28:59 1628612939 11.4780 2021-08-10 16:27:58 1628612878 11.4820 2021-08-10 16:26:58 1628612818 11.4840 2021-08-10 16:25:58 1628612758 11.4830 2021-08-10 16:24:59 1628612699 11.4730 2021-08-10 16:23:58 1628612638 11.5030 2021-08-10 16:22:58 1628612578 11.4860 2021-08-10 16:21:58 1628612518 11.4700 2021-08-10 16:20:58 1628612458 11.4940 2021-08-10 16:19:59 1628612399 11.4920 2021-08-10 16:18:58 1628612338 11.4950 2021-08-10 16:17:58 1628612278 11.4740 2021-08-10 16:16:58 1628612218 11.4820 2021-08-10 16:15:59 1628612159 11.4730 2021-08-10 16:14:58 1628612098 11.4990 2021-08-10 16:13:58 1628612038 11.4830 2021-08-10 16:12:58 1628611978 11.4970 2021-08-10 16:11:59 1628611919 11.5000 2021-08-10 16:10:58 1628611858 11.4940 2021-08-10 16:09:58 1628611798 11.4970 2021-08-10 16:08:58 1628611738 11.4840 2021-08-10 16:07:58 1628611678 11.5130 2021-08-10 16:06:59 1628611619 11.4960 2021-08-10 16:05:58 1628611558 11.4880 2021-08-10 16:04:58 1628611498 11.4940 2021-08-10 16:03:58 1628611438 11.4850 2021-08-10 16:02:59 1628611379 11.5110 2021-08-10 16:01:58 1628611318 11.4790 2021-08-10 16:00:58 1628611258 11.4920 2021-08-10 15:59:58 1628611198 11.4960 2021-08-10 15:58:58 1628611138 11.5140 2021-08-10 15:57:59 1628611079 11.5060 2021-08-10 15:56:58 1628611018 11.5150 2021-08-10 15:55:58 1628610958 11.4830 2021-08-10 15:54:58 1628610898 11.5010 2021-08-10 15:53:59 1628610839 11.4870 2021-08-10 15:52:58 1628610778 11.5090 2021-08-10 15:51:58 1628610718 11.4980 2021-08-10 15:50:58 1628610658 11.5030 2021-08-10 15:49:59 1628610599 11.5060 2021-08-10 15:48:58 1628610538 11.4890 2021-08-10 15:47:58 1628610478 11.5000 2021-08-10 15:46:58 1628610418 11.5050 2021-08-10 15:45:58 1628610358 11.4790 2021-08-10 15:44:59 1628610299 11.4920 2021-08-10 15:43:58 1628610238 11.5100 2021-08-10 15:42:58 1628610178 11.5130 2021-08-10 15:41:58 1628610118 11.4990 2021-08-10 15:40:59 1628610059 11.4940 2021-08-10 15:39:58 1628609998 11.5060 2021-08-10 15:38:58 1628609938 11.4810 2021-08-10 15:37:58 1628609878 11.5070 2021-08-10 15:36:59 1628609819 11.4910 2021-08-10 15:35:58 1628609758 11.4980 2021-08-10 15:34:58 1628609698 11.5100 2021-08-10 15:33:58 1628609638 11.5020 2021-08-10 15:32:58 1628609578 11.5020 2021-08-10 15:31:59 1628609519 11.5120 2021-08-10 15:30:58 1628609458 11.5050 2021-08-10 15:29:58 1628609398 11.5030 2021-08-10 15:28:58 1628609338 11.4900 2021-08-10 15:27:59 1628609279 11.4930 2021-08-10 15:26:58 1628609218 11.5020 2021-08-10 15:25:58 1628609158 11.5040 2021-08-10 15:24:58 1628609098 11.5150 2021-08-10 15:23:59 1628609039 11.4890 2021-08-10 15:22:58 1628608978 11.4820 2021-08-10 15:21:58 1628608918 11.5080 2021-08-10 15:20:58 1628608858 11.4830 2021-08-10 15:19:58 1628608798 11.4950 2021-08-10 15:18:59 1628608739 11.5030 2021-08-10 15:17:58 1628608678 11.5070 2021-08-10 15:16:58 1628608618 11.5100 2021-08-10 15:15:58 1628608558 11.4940 2021-08-10 15:14:59 1628608499 11.4820 2021-08-10 15:13:58 1628608438 11.4760 2021-08-10 15:12:58 1628608378 11.4780 2021-08-10 15:11:58 1628608318 11.5050 2021-08-10 15:10:59 1628608259 11.4930 2021-08-10 15:09:58 1628608198 11.5190 2021-08-10 15:08:58 1628608138 11.5170 2021-08-10 15:07:58 1628608078 11.5130 2021-08-10 15:06:58 1628608018 11.5090 2021-08-10 15:05:59 1628607959 11.5000 2021-08-10 15:04:58 1628607898 11.5100 2021-08-10 15:03:58 1628607838 11.5050 2021-08-10 15:02:58 1628607778 11.5040 2021-08-10 15:01:59 1628607719 11.5100 2021-08-10 15:00:58 1628607658 11.5020 2021-08-10 14:59:58 1628607598 11.5100 2021-08-10 14:58:58 1628607538 11.5010 2021-08-10 14:57:58 1628607478 11.5090 2021-08-10 14:56:59 1628607419 11.4920 2021-08-10 14:55:58 1628607358 11.4940 2021-08-10 14:54:58 1628607298 11.5110 2021-08-10 14:53:58 1628607238 11.4970 2021-08-10 14:52:59 1628607179 11.5190 2021-08-10 14:51:58 1628607118 11.5100 2021-08-10 14:50:58 1628607058 11.5150 2021-08-10 14:49:58 1628606998 11.5190 2021-08-10 14:48:59 1628606939 11.5070 2021-08-10 14:47:58 1628606878 11.4980 2021-08-10 14:46:58 1628606818 11.5150 2021-08-10 14:45:58 1628606758 11.4970 2021-08-10 14:44:58 1628606698 11.5000 2021-08-10 14:43:59 1628606639 11.5220 2021-08-10 14:42:58 1628606578 11.5030 2021-08-10 14:41:58 1628606518 11.5160 2021-08-10 14:40:58 1628606458 11.5100 2021-08-10 14:39:59 1628606399 11.5020 2021-08-10 14:38:58 1628606338 11.5100 2021-08-10 14:37:58 1628606278 11.5100 2021-08-10 14:36:58 1628606218 11.4900 2021-08-10 14:35:58 1628606158 11.5190 2021-08-10 14:34:59 1628606099 11.5040 2021-08-10 14:33:58 1628606038 11.5170 2021-08-10 14:32:58 1628605978 11.5070 2021-08-10 14:31:58 1628605918 11.5150 2021-08-10 14:30:59 1628605859 11.5070 2021-08-10 14:29:58 1628605798 11.5000 2021-08-10 14:28:58 1628605738 11.4940 2021-08-10 14:27:58 1628605678 11.5180 2021-08-10 14:26:59 1628605619 11.5010 2021-08-10 14:25:58 1628605558 11.5110 2021-08-10 14:24:58 1628605498 11.5060 2021-08-10 14:23:58 1628605438 11.5040 2021-08-10 14:22:58 1628605378 11.5070 2021-08-10 14:21:59 1628605319 11.4940 2021-08-10 14:20:58 1628605258 11.4910 2021-08-10 14:19:58 1628605198 11.4950 2021-08-10 14:18:58 1628605138 11.4920 2021-08-10 14:17:59 1628605079 11.4950 2021-08-10 14:16:58 1628605018 11.5040 2021-08-10 14:15:58 1628604958 11.5130 2021-08-10 14:14:58 1628604898 11.5120 2021-08-10 14:13:58 1628604838 11.5020 2021-08-10 14:12:59 1628604779 11.4990 2021-08-10 14:11:58 1628604718 11.4930 2021-08-10 14:10:58 1628604658 11.5050 2021-08-10 14:09:58 1628604598 11.4990 2021-08-10 14:08:59 1628604539 11.5130 2021-08-10 14:07:58 1628604478 11.5020 2021-08-10 14:06:58 1628604418 11.4920 2021-08-10 14:05:58 1628604358 11.5080 2021-08-10 14:04:59 1628604299 11.5070 2021-08-10 14:03:58 1628604238 11.4930 2021-08-10 14:02:58 1628604178 11.5110 2021-08-10 14:01:58 1628604118 11.4940 2021-08-10 14:00:58 1628604058 11.4820 2021-08-10 13:59:59 1628603999 11.4990 2021-08-10 13:58:58 1628603938 11.4890 2021-08-10 13:57:58 1628603878 11.4940 2021-08-10 13:56:58 1628603818 11.4990 2021-08-10 13:55:59 1628603759 11.5040 2021-08-10 13:54:58 1628603698 11.4960 2021-08-10 13:53:58 1628603638 11.4900 2021-08-10 13:52:58 1628603578 11.5170 2021-08-10 13:50:59 1628603459 11.4850 2021-08-10 13:50:59 1628603459 11.4850 2021-08-10 13:49:58 1628603398 11.5130 2021-08-10 13:48:58 1628603338 11.4880 2021-08-10 13:47:58 1628603278 11.4880 2021-08-10 13:46:58 1628603218 11.4890 2021-08-10 13:45:59 1628603159 11.4720 2021-08-10 13:44:58 1628603098 11.5020 2021-08-10 13:43:58 1628603038 11.4700 2021-08-10 13:42:58 1628602978 11.4950 2021-08-10 13:41:59 1628602919 11.4770 2021-08-10 13:40:58 1628602858 11.4830 2021-08-10 13:39:58 1628602798 11.4850 2021-08-10 13:38:58 1628602738 11.4850 2021-08-10 13:37:59 1628602679 11.4950 2021-08-10 13:36:58 1628602618 11.5030 2021-08-10 13:35:58 1628602558 11.5000 2021-08-10 13:34:58 1628602498 11.4980 2021-08-10 13:33:58 1628602438 11.4740 2021-08-10 13:32:59 1628602379 11.4710 2021-08-10 13:31:58 1628602318 11.5030 2021-08-10 13:30:58 1628602258 11.4930 2021-08-10 13:29:58 1628602198 11.4910 2021-08-10 13:28:59 1628602139 11.4820 2021-08-10 13:27:58 1628602078 11.4910 2021-08-10 13:26:58 1628602018 11.4740 2021-08-10 13:25:58 1628601958 11.4910 2021-08-10 13:24:58 1628601898 11.5100 2021-08-10 13:23:59 1628601839 11.4870 2021-08-10 13:22:58 1628601778 11.4970 2021-08-10 13:21:58 1628601718 11.5030 2021-08-10 13:20:58 1628601658 11.5110 2021-08-10 13:19:59 1628601599 11.4840 2021-08-10 13:18:58 1628601538 11.4940 2021-08-10 13:17:58 1628601478 11.5110 2021-08-10 13:16:58 1628601418 11.5070 2021-08-10 13:15:59 1628601359 11.5200 2021-08-10 13:14:58 1628601298 11.5070 2021-08-10 13:13:58 1628601238 11.5030 2021-08-10 13:12:58 1628601178 11.5190 2021-08-10 13:11:58 1628601118 11.4980 2021-08-10 13:10:59 1628601059 11.5020 2021-08-10 13:09:58 1628600998 11.4920 2021-08-10 13:08:58 1628600938 11.5000 2021-08-10 13:07:58 1628600878 11.5050 2021-08-10 13:06:59 1628600819 11.4910 2021-08-10 13:05:58 1628600758 11.5130 2021-08-10 13:04:58 1628600698 11.5060 2021-08-10 13:03:58 1628600638 11.5110 2021-08-10 13:02:59 1628600579 11.4990 2021-08-10 13:01:58 1628600518 11.5010 2021-08-10 13:00:58 1628600458 11.4910 2021-08-10 12:59:58 1628600398 11.4880 2021-08-10 12:58:58 1628600338 11.5120 2021-08-10 12:57:59 1628600279 11.5040 2021-08-10 12:56:58 1628600218 11.5000 2021-08-10 12:55:58 1628600158 11.5090 2021-08-10 12:54:58 1628600098 11.4970 2021-08-10 12:53:59 1628600039 11.4910 2021-08-10 12:52:58 1628599978 11.4950 2021-08-10 12:51:58 1628599918 11.5000 2021-08-10 12:50:58 1628599858 11.4910 2021-08-10 12:49:58 1628599798 11.5020 2021-08-10 12:48:59 1628599739 11.4920 2021-08-10 12:47:58 1628599678 11.4850 2021-08-10 12:46:58 1628599618 11.4900 2021-08-10 12:45:58 1628599558 11.4890 2021-08-10 12:44:59 1628599499 11.5000 2021-08-10 12:43:58 1628599438 11.4750 2021-08-10 12:42:58 1628599378 11.4910 2021-08-10 12:41:58 1628599318 11.5030 2021-08-10 12:40:59 1628599259 11.4810 2021-08-10 12:39:58 1628599198 11.4930 2021-08-10 12:38:58 1628599138 11.4980 2021-08-10 12:37:58 1628599078 11.4950 2021-08-10 12:36:58 1628599018 11.4830 2021-08-10 12:35:59 1628598959 11.4930 2021-08-10 12:34:58 1628598898 11.5040 2021-08-10 12:33:58 1628598838 11.4680 2021-08-10 12:32:58 1628598778 11.4930 2021-08-10 12:31:59 1628598719 11.4820 2021-08-10 12:30:58 1628598658 11.4890 2021-08-10 12:29:58 1628598598 11.4890 2021-08-10 12:28:58 1628598538 11.4930 2021-08-10 12:27:58 1628598478 11.4680 2021-08-10 12:26:59 1628598419 11.4790 2021-08-10 12:25:58 1628598358 11.4970 2021-08-10 12:24:58 1628598298 11.4760 2021-08-10 12:23:58 1628598238 11.4910 2021-08-10 12:22:59 1628598179 11.5070 2021-08-10 12:21:58 1628598118 11.4710 2021-08-10 12:20:58 1628598058 11.4930 2021-08-10 12:19:58 1628597998 11.4920 2021-08-10 12:18:59 1628597939 11.4890 2021-08-10 12:17:58 1628597878 11.4760 2021-08-10 12:16:58 1628597818 11.4790 2021-08-10 12:15:58 1628597758 11.4850 2021-08-10 12:14:59 1628597699 11.4980 2021-08-10 12:13:58 1628597638 11.4920 2021-08-10 12:12:58 1628597578 11.4970 2021-08-10 12:11:58 1628597518 11.5190 2021-08-10 12:10:58 1628597458 11.4870 2021-08-10 12:09:59 1628597399 11.4820 2021-08-10 12:08:58 1628597338 11.4950 2021-08-10 12:07:58 1628597278 11.5070 2021-08-10 12:06:58 1628597218 11.5120 2021-08-10 12:05:59 1628597159 11.4950 2021-08-10 12:04:58 1628597098 11.5050 2021-08-10 12:03:58 1628597038 11.5010 2021-08-10 12:02:58 1628596978 11.4870 2021-08-10 12:01:58 1628596918 11.5140 2021-08-10 12:00:59 1628596859 11.5070 2021-08-10 11:59:58 1628596798 11.4890 2021-08-10 11:58:58 1628596738 11.5160 2021-08-10 11:57:58 1628596678 11.5090 2021-08-10 11:56:59 1628596619 11.5200 2021-08-10 11:55:58 1628596558 11.5090 2021-08-10 11:54:58 1628596498 11.5060 2021-08-10 11:53:58 1628596438 11.5060 2021-08-10 11:52:58 1628596378 11.5100 2021-08-10 11:51:58 1628596318 11.4920 2021-08-10 11:50:58 1628596258 11.4980 2021-08-10 11:49:58 1628596198 11.5010 2021-08-10 11:48:58 1628596138 11.5020 2021-08-10 11:47:59 1628596079 11.5000 2021-08-10 11:46:58 1628596018 11.5090 2021-08-10 11:45:58 1628595958 11.4940 2021-08-10 11:44:58 1628595898 11.5150 2021-08-10 11:43:59 1628595839 11.4900 2021-08-10 11:42:58 1628595778 11.5130 2021-08-10 11:41:58 1628595718 11.5170 2021-08-10 11:40:58 1628595658 11.4830 2021-08-10 11:39:58 1628595598 11.4830 2021-08-10 11:38:59 1628595539 11.4870 2021-08-10 11:37:58 1628595478 11.4950 2021-08-10 11:36:58 1628595418 11.4920 2021-08-10 11:35:58 1628595358 11.4930 2021-08-10 11:34:59 1628595299 11.4980 2021-08-10 11:33:58 1628595238 11.4850 2021-08-10 11:32:58 1628595178 11.5020 2021-08-10 11:31:58 1628595118 11.4780 2021-08-10 11:30:59 1628595059 11.4860 2021-08-10 11:29:58 1628594998 11.5060 2021-08-10 11:28:58 1628594938 11.4930 2021-08-10 11:27:58 1628594878 11.5120 2021-08-10 11:26:58 1628594818 11.5210 2021-08-10 11:25:59 1628594759 11.5100 2021-08-10 11:24:58 1628594698 11.5010 2021-08-10 11:23:58 1628594638 11.5040 2021-08-10 11:22:58 1628594578 11.5050 2021-08-10 11:21:59 1628594519 11.4930 2021-08-10 11:20:58 1628594458 11.5090 2021-08-10 11:19:58 1628594398 11.5080 2021-08-10 11:18:58 1628594338 11.5050 2021-08-10 11:17:58 1628594278 11.5150 2021-08-10 11:16:59 1628594219 11.5060 2021-08-10 11:15:58 1628594158 11.4990 2021-08-10 11:14:58 1628594098 11.4930 2021-08-10 11:13:58 1628594038 11.5050 2021-08-10 11:12:59 1628593979 11.4980 2021-08-10 11:11:58 1628593918 11.5160 2021-08-10 11:10:58 1628593858 11.4930 2021-08-10 11:09:58 1628593798 11.5060 2021-08-10 11:08:59 1628593739 11.5010 2021-08-10 11:07:58 1628593678 11.5210 2021-08-10 11:06:58 1628593618 11.5160 2021-08-10 11:05:58 1628593558 11.5080 2021-08-10 11:04:58 1628593498 11.4810 2021-08-10 11:03:59 1628593439 11.5180 2021-08-10 11:02:58 1628593378 11.5160 2021-08-10 11:01:58 1628593318 11.5210 2021-08-10 11:00:58 1628593258 11.4880 2021-08-10 10:59:59 1628593199 11.4900 2021-08-10 10:58:58 1628593138 11.4710 2021-08-10 10:57:58 1628593078 11.5080 2021-08-10 10:56:58 1628593018 11.5050 2021-08-10 10:55:59 1628592959 11.5010 2021-08-10 10:54:58 1628592898 11.4920 2021-08-10 10:53:58 1628592838 11.4930 2021-08-10 10:52:58 1628592778 11.4980 2021-08-10 10:51:58 1628592718 11.5010 2021-08-10 10:50:59 1628592659 11.5050 2021-08-10 10:49:58 1628592598 11.5150 2021-08-10 10:48:58 1628592538 11.5040 2021-08-10 10:47:58 1628592478 11.5180 2021-08-10 10:46:59 1628592419 11.4850 2021-08-10 10:45:58 1628592358 11.5110 2021-08-10 10:44:58 1628592298 11.5170 2021-08-10 10:43:58 1628592238 11.4960 2021-08-10 10:42:59 1628592179 11.5090 2021-08-10 10:41:58 1628592118 11.4970 2021-08-10 10:40:58 1628592058 11.5030 2021-08-10 10:39:58 1628591998 11.4840 2021-08-10 10:38:58 1628591938 11.4880 2021-08-10 10:37:59 1628591879 11.5040 2021-08-10 10:36:58 1628591818 11.5070 2021-08-10 10:35:58 1628591758 11.5050 2021-08-10 10:34:58 1628591698 11.5120 2021-08-10 10:33:59 1628591639 11.5070 2021-08-10 10:32:58 1628591578 11.5020 2021-08-10 10:31:58 1628591518 11.4890 2021-08-10 10:30:58 1628591458 11.4810 2021-08-10 10:29:58 1628591398 11.4890 2021-08-10 10:28:59 1628591339 11.4870 2021-08-10 10:27:58 1628591278 11.4820 2021-08-10 10:26:58 1628591218 11.4930 2021-08-10 10:25:58 1628591158 11.4750 2021-08-10 10:24:59 1628591099 11.5000 2021-08-10 10:23:58 1628591038 11.4750 2021-08-10 10:22:58 1628590978 11.5020 2021-08-10 10:21:58 1628590918 11.5000 2021-08-10 10:20:59 1628590859 11.4820 2021-08-10 10:19:58 1628590798 11.5010 2021-08-10 10:18:58 1628590738 11.4970 2021-08-10 10:17:58 1628590678 11.5030 2021-08-10 10:16:58 1628590618 11.4930 2021-08-10 10:15:59 1628590559 11.4820 2021-08-10 10:14:58 1628590498 11.5160 2021-08-10 10:13:58 1628590438 11.4930 2021-08-10 10:12:58 1628590378 11.4990 2021-08-10 10:11:59 1628590319 11.5070 2021-08-10 10:10:58 1628590258 11.5030 2021-08-10 10:09:58 1628590198 11.5030 2021-08-10 10:08:58 1628590138 11.4950 2021-08-10 10:07:58 1628590078 11.5040 2021-08-10 10:06:59 1628590019 11.4950 2021-08-10 10:05:58 1628589958 11.5160 2021-08-10 10:04:58 1628589898 11.4620 2021-08-10 10:03:58 1628589838 11.4910 2021-08-10 10:02:59 1628589779 11.4900 2021-08-10 10:01:58 1628589718 11.5040 2021-08-10 10:00:58 1628589658 11.4930 2021-08-10 09:59:58 1628589598 11.4950 2021-08-10 09:58:59 1628589539 11.4960 2021-08-10 09:57:58 1628589478 11.4920 2021-08-10 09:56:58 1628589418 11.4670 2021-08-10 09:55:58 1628589358 11.5140 2021-08-10 09:54:58 1628589298 11.4750 2021-08-10 09:53:59 1628589239 11.4840 2021-08-10 09:52:58 1628589178 11.5080 2021-08-10 09:51:58 1628589118 11.5060 2021-08-10 09:50:58 1628589058 11.4790 2021-08-10 09:49:59 1628588999 11.4860 2021-08-10 09:48:58 1628588938 11.5070 2021-08-10 09:47:58 1628588878 11.4920 2021-08-10 09:46:58 1628588818 11.5010 2021-08-10 09:45:58 1628588758 11.4960 2021-08-10 09:44:59 1628588699 11.4850 2021-08-10 09:43:58 1628588638 11.5080 2021-08-10 09:42:58 1628588578 11.4870 2021-08-10 09:41:58 1628588518 11.5090 2021-08-10 09:40:59 1628588459 11.4890 2021-08-10 09:39:58 1628588398 11.4820 2021-08-10 09:38:58 1628588338 11.4840 2021-08-10 09:37:58 1628588278 11.4790 2021-08-10 09:36:59 1628588219 11.4810 2021-08-10 09:35:58 1628588158 11.4850 2021-08-10 09:34:58 1628588098 11.4820 2021-08-10 09:33:58 1628588038 11.5050 2021-08-10 09:32:58 1628587978 11.4920 2021-08-10 09:31:59 1628587919 11.4830 2021-08-10 09:30:58 1628587858 11.4860 2021-08-10 09:29:58 1628587798 11.4760 2021-08-10 09:28:58 1628587738 11.4710 2021-08-10 09:27:59 1628587679 11.5040 2021-08-10 09:26:58 1628587618 11.5080 2021-08-10 09:25:58 1628587558 11.4670 2021-08-10 09:24:58 1628587498 11.4840 2021-08-10 09:23:58 1628587438 11.5040 2021-08-10 09:22:59 1628587379 11.4980 2021-08-10 09:21:58 1628587318 11.4680 2021-08-10 09:20:58 1628587258 11.4910 2021-08-10 09:19:58 1628587198 11.5020 2021-08-10 09:18:59 1628587139 11.4920 2021-08-10 09:17:58 1628587078 11.4840 2021-08-10 09:16:58 1628587018 11.5020 2021-08-10 09:15:58 1628586958 11.4990 2021-08-10 09:14:59 1628586899 11.4910 2021-08-10 09:13:58 1628586838 11.4950 2021-08-10 09:12:58 1628586778 11.5000 2021-08-10 09:11:58 1628586718 11.4870 2021-08-10 09:10:58 1628586658 11.4860 2021-08-10 09:09:59 1628586599 11.4840 2021-08-10 09:08:58 1628586538 11.4890 2021-08-10 09:07:58 1628586478 11.4860 2021-08-10 09:06:58 1628586418 11.5030 2021-08-10 09:05:59 1628586359 11.4940 2021-08-10 09:04:58 1628586298 11.4790 2021-08-10 09:03:58 1628586238 11.5040 2021-08-10 09:02:58 1628586178 11.4830 2021-08-10 09:01:58 1628586118 11.4800 2021-08-10 09:00:59 1628586059 11.5030 2021-08-10 08:59:58 1628585998 11.4810 2021-08-10 08:58:58 1628585938 11.4860 2021-08-10 08:57:58 1628585878 11.4910 2021-08-10 08:56:59 1628585819 11.4770 2021-08-10 08:55:58 1628585758 11.5060 2021-08-10 08:54:58 1628585698 11.4990 2021-08-10 08:53:58 1628585638 11.4800 2021-08-10 08:52:58 1628585578 11.4990 2021-08-10 08:51:59 1628585519 11.5000 2021-08-10 08:50:58 1628585458 11.4820 2021-08-10 08:49:58 1628585398 11.4730 2021-08-10 08:48:58 1628585338 11.5130 2021-08-10 08:47:59 1628585279 11.4920 2021-08-10 08:46:58 1628585218 11.4560 2021-08-10 08:45:58 1628585158 11.4890 2021-08-10 08:44:58 1628585098 11.4860 2021-08-10 08:43:59 1628585039 11.4970 2021-08-10 08:42:58 1628584978 11.4900 2021-08-10 08:41:58 1628584918 11.4880 2021-08-10 08:40:58 1628584858 11.4860 2021-08-10 08:39:58 1628584798 11.4830 2021-08-10 08:38:59 1628584739 11.5070 2021-08-10 08:37:58 1628584678 11.5030 2021-08-10 08:36:58 1628584618 11.4820 2021-08-10 08:35:58 1628584558 11.4890 2021-08-10 08:34:59 1628584499 11.4790 2021-08-10 08:33:58 1628584438 11.4770 2021-08-10 08:32:58 1628584378 11.4840 2021-08-10 08:31:58 1628584318 11.4890 2021-08-10 08:30:59 1628584259 11.4710 2021-08-10 08:29:58 1628584198 11.4860 2021-08-10 08:28:58 1628584138 11.4990 2021-08-10 08:27:58 1628584078 11.4730 2021-08-10 08:26:58 1628584018 11.4720 2021-08-10 08:25:59 1628583959 11.5020 2021-08-10 08:24:58 1628583898 11.4790 2021-08-10 08:23:58 1628583838 11.4840 2021-08-10 08:22:58 1628583778 11.4910 2021-08-10 08:21:59 1628583719 11.4920 2021-08-10 08:20:58 1628583658 11.5010 2021-08-10 08:19:58 1628583598 11.5010 2021-08-10 08:18:58 1628583538 11.4890 2021-08-10 08:17:59 1628583479 11.4810 2021-08-10 08:16:58 1628583418 11.4680 2021-08-10 08:15:58 1628583358 11.4700 2021-08-10 08:14:58 1628583298 11.4800 2021-08-10 08:13:58 1628583238 11.4740 2021-08-10 08:12:59 1628583179 11.4730 2021-08-10 08:11:58 1628583118 11.4740 2021-08-10 08:10:58 1628583058 11.4900 2021-08-10 08:09:58 1628582998 11.4900 2021-08-10 08:08:59 1628582939 11.4820 2021-08-10 08:07:58 1628582878 11.4990 2021-08-10 08:06:58 1628582818 11.4880 2021-08-10 08:05:58 1628582758 11.4950 2021-08-10 08:04:59 1628582699 11.4770 2021-08-10 08:03:58 1628582638 11.4970 2021-08-10 08:02:58 1628582578 11.4850 2021-08-10 08:01:58 1628582518 11.5110 2021-08-10 08:00:58 1628582458 11.5050 2021-08-10 07:59:58 1628582398 11.5050 2021-08-10 07:58:58 1628582338 11.4760 2021-08-10 07:57:58 1628582278 11.4880 2021-08-10 07:56:58 1628582218 11.4760 2021-08-10 07:55:59 1628582159 11.4950 2021-08-10 07:54:58 1628582098 11.4940 2021-08-10 07:53:58 1628582038 11.4850 2021-08-10 07:52:58 1628581978 11.4750 2021-08-10 07:51:59 1628581919 11.5030 2021-08-10 07:50:58 1628581858 11.5040 2021-08-10 07:49:58 1628581798 11.4460 2021-08-10 07:48:58 1628581738 11.5020 2021-08-10 07:47:58 1628581678 11.4950 2021-08-10 07:46:59 1628581619 11.4710 2021-08-10 07:45:58 1628581558 11.4820 2021-08-10 07:44:58 1628581498 11.4910 2021-08-10 07:43:58 1628581438 11.4840 2021-08-10 07:42:59 1628581379 11.4840 2021-08-10 07:41:58 1628581318 11.4680 2021-08-10 07:40:58 1628581258 11.4780 2021-08-10 07:39:58 1628581198 11.4700 2021-08-10 07:38:59 1628581139 11.4840 2021-08-10 07:37:58 1628581078 11.4620 2021-08-10 07:36:58 1628581018 11.4780 2021-08-10 07:35:58 1628580958 11.4680 2021-08-10 07:34:58 1628580898 11.4970 2021-08-10 07:33:59 1628580839 11.4830 2021-08-10 07:32:58 1628580778 11.4940 2021-08-10 07:31:58 1628580718 11.4860 2021-08-10 07:30:58 1628580658 11.4930 2021-08-10 07:29:59 1628580599 11.4770 2021-08-10 07:28:58 1628580538 11.4800 2021-08-10 07:27:58 1628580478 11.4840 2021-08-10 07:26:58 1628580418 11.4700 2021-08-10 07:25:59 1628580359 11.4660 2021-08-10 07:24:58 1628580298 11.4760 2021-08-10 07:23:58 1628580238 11.4850 2021-08-10 07:22:58 1628580178 11.4640 2021-08-10 07:21:58 1628580118 11.4700 2021-08-10 07:20:59 1628580059 11.4960 2021-08-10 07:19:58 1628579998 11.4860 2021-08-10 07:18:58 1628579938 11.4760 2021-08-10 07:17:58 1628579878 11.4890 2021-08-10 07:16:59 1628579819 11.4850 2021-08-10 07:15:58 1628579758 11.5070 2021-08-10 07:14:58 1628579698 11.4880 2021-08-10 07:13:58 1628579638 11.5120 2021-08-10 07:12:59 1628579579 11.5010 2021-08-10 07:11:58 1628579518 11.5040 2021-08-10 07:10:58 1628579458 11.4770 2021-08-10 07:09:58 1628579398 11.5060 2021-08-10 07:08:58 1628579338 11.4870 2021-08-10 07:07:59 1628579279 11.5090 2021-08-10 07:06:58 1628579218 11.4910 2021-08-10 07:05:58 1628579158 11.5120 2021-08-10 07:04:58 1628579098 11.5240 2021-08-10 07:03:59 1628579039 11.5110 2021-08-10 07:02:58 1628578978 11.5130 2021-08-10 07:01:58 1628578918 11.4970 2021-08-10 07:00:58 1628578858 11.4860 2021-08-10 06:59:58 1628578798 11.5090 2021-08-10 06:58:59 1628578739 11.5080 2021-08-10 06:57:58 1628578678 11.4880 2021-08-10 06:56:58 1628578618 11.4710 2021-08-10 06:55:58 1628578558 11.5020 2021-08-10 06:54:59 1628578499 11.4830 2021-08-10 06:53:58 1628578438 11.5170 2021-08-10 06:52:58 1628578378 11.4770 2021-08-10 06:51:58 1628578318 11.4890 2021-08-10 06:50:58 1628578258 11.5010 2021-08-10 06:49:59 1628578199 11.4980 2021-08-10 06:48:58 1628578138 11.4850 2021-08-10 06:47:58 1628578078 11.4840 2021-08-10 06:46:58 1628578018 11.4930 2021-08-10 06:45:59 1628577959 11.4940 2021-08-10 06:44:58 1628577898 11.4940 2021-08-10 06:43:58 1628577838 11.4900 2021-08-10 06:42:58 1628577778 11.5070 2021-08-10 06:41:59 1628577719 11.4950 2021-08-10 06:40:58 1628577658 11.4790 2021-08-10 06:39:58 1628577598 11.4830 2021-08-10 06:38:58 1628577538 11.4970 2021-08-10 06:37:58 1628577478 11.4850 2021-08-10 06:36:59 1628577419 11.4890 2021-08-10 06:35:58 1628577358 11.4770 2021-08-10 06:34:58 1628577298 11.5030 2021-08-10 06:33:58 1628577238 11.4720 2021-08-10 06:32:59 1628577179 11.5060 2021-08-10 06:31:58 1628577118 11.4860 2021-08-10 06:30:58 1628577058 11.4890 2021-08-10 06:29:58 1628576998 11.5000 2021-08-10 06:28:59 1628576939 11.4850 2021-08-10 06:27:58 1628576878 11.4740 2021-08-10 06:26:58 1628576818 11.5030 2021-08-10 06:25:58 1628576758 11.4840 2021-08-10 06:24:58 1628576698 11.5120 2021-08-10 06:23:59 1628576639 11.5040 2021-08-10 06:22:58 1628576578 11.5060 2021-08-10 06:21:58 1628576518 11.4830 2021-08-10 06:20:58 1628576458 11.5090 2021-08-10 06:19:59 1628576399 11.5080 2021-08-10 06:18:58 1628576338 11.5060 2021-08-10 06:17:58 1628576278 11.4960 2021-08-10 06:16:58 1628576218 11.4950 2021-08-10 06:15:59 1628576159 11.5040 2021-08-10 06:14:58 1628576098 11.5020 2021-08-10 06:13:58 1628576038 11.5030 2021-08-10 06:12:58 1628575978 11.4990 2021-08-10 06:11:58 1628575918 11.4940 2021-08-10 06:10:59 1628575859 11.4960 2021-08-10 06:09:58 1628575798 11.4940 2021-08-10 06:08:58 1628575738 11.5090 2021-08-10 06:07:58 1628575678 11.4940 2021-08-10 06:06:59 1628575619 11.5000 2021-08-10 06:05:58 1628575558 11.4900 2021-08-10 06:04:58 1628575498 11.4920 2021-08-10 06:03:58 1628575438 11.4860 2021-08-10 06:02:58 1628575378 11.4940 2021-08-10 06:01:58 1628575318 11.4880 2021-08-10 06:00:58 1628575258 11.4920 2021-08-10 05:59:58 1628575198 11.4890 2021-08-10 05:58:58 1628575138 11.4890 2021-08-10 05:57:59 1628575079 11.4910 2021-08-10 05:56:58 1628575018 11.5060 2021-08-10 05:55:58 1628574958 11.4930 2021-08-10 05:54:58 1628574898 11.4650 2021-08-10 05:53:59 1628574839 11.5060 2021-08-10 05:52:58 1628574778 11.4980 2021-08-10 05:51:58 1628574718 11.4870 2021-08-10 05:50:58 1628574658 11.4730 2021-08-10 05:49:58 1628574598 11.4860 2021-08-10 05:48:59 1628574539 11.4980 2021-08-10 05:47:58 1628574478 11.4660 2021-08-10 05:46:58 1628574418 11.4850 2021-08-10 05:45:58 1628574358 11.4700 2021-08-10 05:44:59 1628574299 11.4840 2021-08-10 05:43:58 1628574238 11.4820 2021-08-10 05:42:58 1628574178 11.4840 2021-08-10 05:41:58 1628574118 11.4870 2021-08-10 05:40:59 1628574059 11.4800 2021-08-10 05:39:58 1628573998 11.4790 2021-08-10 05:38:58 1628573938 11.4740 2021-08-10 05:37:58 1628573878 11.4750 2021-08-10 05:36:58 1628573818 11.4710 2021-08-10 05:35:59 1628573759 11.4990 2021-08-10 05:34:58 1628573698 11.4760 2021-08-10 05:33:58 1628573638 11.4930 2021-08-10 05:32:58 1628573578 11.4650 2021-08-10 05:31:59 1628573519 11.4960 2021-08-10 05:30:58 1628573458 11.4870 2021-08-10 05:29:58 1628573398 11.5100 2021-08-10 05:28:58 1628573338 11.4960 2021-08-10 05:27:58 1628573278 11.4830 2021-08-10 05:26:59 1628573219 11.4810 2021-08-10 05:25:58 1628573158 11.5020 2021-08-10 05:24:58 1628573098 11.4860 2021-08-10 05:23:58 1628573038 11.4930 2021-08-10 05:22:59 1628572979 11.4910 2021-08-10 05:21:58 1628572918 11.4740 2021-08-10 05:20:58 1628572858 11.4720 2021-08-10 05:19:58 1628572798 11.4980 2021-08-10 05:18:59 1628572739 11.4850 2021-08-10 05:17:58 1628572678 11.5100 2021-08-10 05:16:58 1628572618 11.4910 2021-08-10 05:15:58 1628572558 11.5070 2021-08-10 05:14:58 1628572498 11.4830 2021-08-10 05:13:59 1628572439 11.5070 2021-08-10 05:12:58 1628572378 11.4970 2021-08-10 05:11:58 1628572318 11.4910 2021-08-10 05:10:58 1628572258 11.4800 2021-08-10 05:09:59 1628572199 11.4930 2021-08-10 05:08:58 1628572138 11.4920 2021-08-10 05:07:58 1628572078 11.4910 2021-08-10 05:06:58 1628572018 11.4920 2021-08-10 05:05:59 1628571959 11.4820 2021-08-10 05:04:58 1628571898 11.5030 2021-08-10 05:03:58 1628571838 11.4870 2021-08-10 05:02:58 1628571778 11.4980 2021-08-10 05:01:59 1628571719 11.4950 2021-08-10 05:00:58 1628571658 11.5000 2021-08-10 04:59:58 1628571598 11.5010 2021-08-10 04:58:58 1628571538 11.4860 2021-08-10 04:57:58 1628571478 11.4930 2021-08-10 04:56:59 1628571419 11.4930 2021-08-10 04:55:58 1628571358 11.5070 2021-08-10 04:54:58 1628571298 11.4810 2021-08-10 04:53:58 1628571238 11.4820 2021-08-10 04:52:59 1628571179 11.4890 2021-08-10 04:51:58 1628571118 11.5100 2021-08-10 04:50:58 1628571058 11.5000 2021-08-10 04:49:58 1628570998 11.4820 2021-08-10 04:48:58 1628570938 11.5070 2021-08-10 04:47:59 1628570879 11.5040 2021-08-10 04:46:58 1628570818 11.5100 2021-08-10 04:45:58 1628570758 11.5110 2021-08-10 04:44:58 1628570698 11.4830 2021-08-10 04:43:59 1628570639 11.4850 2021-08-10 04:42:58 1628570578 11.4970 2021-08-10 04:41:58 1628570518 11.4850 2021-08-10 04:40:58 1628570458 11.4970 2021-08-10 04:39:58 1628570398 11.5070 2021-08-10 04:38:59 1628570339 11.4900 2021-08-10 04:37:58 1628570278 11.4970 2021-08-10 04:36:58 1628570218 11.4950 2021-08-10 04:35:58 1628570158 11.4930 2021-08-10 04:34:59 1628570099 11.4870 2021-08-10 04:33:58 1628570038 11.4780 2021-08-10 04:32:58 1628569978 11.4770 2021-08-10 04:31:58 1628569918 11.4930 2021-08-10 04:30:59 1628569859 11.4870 2021-08-10 04:29:58 1628569798 11.4790 2021-08-10 04:28:58 1628569738 11.4990 2021-08-10 04:27:58 1628569678 11.4900 2021-08-10 04:26:59 1628569619 11.5100 2021-08-10 04:25:58 1628569558 11.5060 2021-08-10 04:24:58 1628569498 11.4800 2021-08-10 04:23:58 1628569438 11.4980 2021-08-10 04:22:58 1628569378 11.5060 2021-08-10 04:21:59 1628569319 11.4970 2021-08-10 04:20:58 1628569258 11.5060 2021-08-10 04:19:58 1628569198 11.5140 2021-08-10 04:18:58 1628569138 11.5100 2021-08-10 04:17:59 1628569079 11.4870 2021-08-10 04:16:58 1628569018 11.4980 2021-08-10 04:15:58 1628568958 11.5030 2021-08-10 04:14:58 1628568898 11.4860 2021-08-10 04:13:58 1628568838 11.5030 2021-08-10 04:12:59 1628568779 11.5060 2021-08-10 04:11:58 1628568718 11.4940 2021-08-10 04:10:58 1628568658 11.4870 2021-08-10 04:09:58 1628568598 11.4940 2021-08-10 04:08:59 1628568539 11.4970 2021-08-10 04:07:58 1628568478 11.4970 2021-08-10 04:06:58 1628568418 11.4820 2021-08-10 04:05:58 1628568358 11.4860 2021-08-10 04:04:58 1628568298 11.4850 2021-08-10 04:03:58 1628568238 11.4960 2021-08-10 04:02:58 1628568178 11.4610 2021-08-10 04:01:58 1628568118 11.5080 2021-08-10 04:00:58 1628568058 11.4640 2021-08-10 03:59:59 1628567999 11.4890 2021-08-10 03:58:58 1628567938 11.4780 2021-08-10 03:57:58 1628567878 11.4840 2021-08-10 03:56:58 1628567818 11.5000 2021-08-10 03:55:59 1628567759 11.4930 2021-08-10 03:54:58 1628567698 11.5040 2021-08-10 03:53:58 1628567638 11.5090 2021-08-10 03:52:58 1628567578 11.4770 2021-08-10 03:51:58 1628567518 11.5000 2021-08-10 03:50:59 1628567459 11.5030 2021-08-10 03:49:58 1628567398 11.4860 2021-08-10 03:48:58 1628567338 11.4990 2021-08-10 03:47:58 1628567278 11.4970 2021-08-10 03:46:59 1628567219 11.5040 2021-08-10 03:45:58 1628567158 11.5010 2021-08-10 03:44:58 1628567098 11.5060 2021-08-10 03:43:58 1628567038 11.5110 2021-08-10 03:42:59 1628566979 11.4830 2021-08-10 03:41:58 1628566918 11.4990 2021-08-10 03:40:58 1628566858 11.5020 2021-08-10 03:39:58 1628566798 11.5090 2021-08-10 03:38:58 1628566738 11.4980 2021-08-10 03:37:59 1628566679 11.5090 2021-08-10 03:36:58 1628566618 11.4770 2021-08-10 03:35:58 1628566558 11.5000 2021-08-10 03:34:58 1628566498 11.4920 2021-08-10 03:33:59 1628566439 11.4880 2021-08-10 03:32:58 1628566378 11.4780 2021-08-10 03:31:58 1628566318 11.5040 2021-08-10 03:30:58 1628566258 11.4730 2021-08-10 03:29:58 1628566198 11.5060 2021-08-10 03:28:59 1628566139 11.4950 2021-08-10 03:27:58 1628566078 11.4980 2021-08-10 03:26:58 1628566018 11.5180 2021-08-10 03:25:58 1628565958 11.4950 2021-08-10 03:24:59 1628565899 11.4820 2021-08-10 03:23:58 1628565838 11.5130 2021-08-10 03:22:58 1628565778 11.4840 2021-08-10 03:21:58 1628565718 11.4970 2021-08-10 03:20:58 1628565658 11.4880 2021-08-10 03:19:59 1628565599 11.4840 2021-08-10 03:18:58 1628565538 11.5050 2021-08-10 03:17:58 1628565478 11.5110 2021-08-10 03:16:58 1628565418 11.4990 2021-08-10 03:15:59 1628565359 11.5110 2021-08-10 03:14:58 1628565298 11.5070 2021-08-10 03:13:58 1628565238 11.4930 2021-08-10 03:12:58 1628565178 11.5190 2021-08-10 03:11:59 1628565119 11.5000 2021-08-10 03:10:58 1628565058 11.5240 2021-08-10 03:09:58 1628564998 11.5060 2021-08-10 03:08:58 1628564938 11.5160 2021-08-10 03:07:58 1628564878 11.5220 2021-08-10 03:06:59 1628564819 11.5210 2021-08-10 03:05:58 1628564758 11.4990 2021-08-10 03:04:58 1628564698 11.5180 2021-08-10 03:03:58 1628564638 11.4950 2021-08-10 03:02:59 1628564579 11.5140 2021-08-10 03:01:58 1628564518 11.4950 2021-08-10 03:00:58 1628564458 11.5220 2021-08-10 02:59:58 1628564398 11.5110 2021-08-10 02:58:58 1628564338 11.5210 2021-08-10 02:57:59 1628564279 11.5070 2021-08-10 02:56:58 1628564218 11.5250 2021-08-10 02:55:58 1628564158 11.5050 2021-08-10 02:54:58 1628564098 11.5250 2021-08-10 02:53:59 1628564039 11.5230 2021-08-10 02:52:58 1628563978 11.5220 2021-08-10 02:51:58 1628563918 11.4930 2021-08-10 02:50:58 1628563858 11.5010 2021-08-10 02:49:59 1628563799 11.5050 2021-08-10 02:48:58 1628563738 11.5160 2021-08-10 02:47:58 1628563678 11.5120 2021-08-10 02:46:58 1628563618 11.5110 2021-08-10 02:45:58 1628563558 11.5160 2021-08-10 02:44:59 1628563499 11.5050 2021-08-10 02:43:58 1628563438 11.4970 2021-08-10 02:42:58 1628563378 11.5150 2021-08-10 02:41:58 1628563318 11.5050 2021-08-10 02:40:59 1628563259 11.5060 2021-08-10 02:39:58 1628563198 11.5160 2021-08-10 02:38:58 1628563138 11.4970 2021-08-10 02:37:58 1628563078 11.5170 2021-08-10 02:36:59 1628563019 11.5000 2021-08-10 02:35:58 1628562958 11.4710 2021-08-10 02:34:58 1628562898 11.5100 2021-08-10 02:33:58 1628562838 11.4830 2021-08-10 02:32:58 1628562778 11.5000 2021-08-10 02:31:59 1628562719 11.5020 2021-08-10 02:30:58 1628562658 11.5120 2021-08-10 02:29:58 1628562598 11.5040 2021-08-10 02:28:58 1628562538 11.4820 2021-08-10 02:27:59 1628562479 11.4880 2021-08-10 02:26:58 1628562418 11.4860 2021-08-10 02:25:58 1628562358 11.4920 2021-08-10 02:24:58 1628562298 11.4870 2021-08-10 02:23:58 1628562238 11.4950 2021-08-10 02:22:59 1628562179 11.4990 2021-08-10 02:21:58 1628562118 11.4870 2021-08-10 02:20:58 1628562058 11.4900 2021-08-10 02:19:58 1628561998 11.4960 2021-08-10 02:18:59 1628561939 11.4900 2021-08-10 02:17:58 1628561878 11.4840 2021-08-10 02:16:58 1628561818 11.5150 2021-08-10 02:15:58 1628561758 11.4920 2021-08-10 02:14:59 1628561699 11.4790 2021-08-10 02:13:58 1628561638 11.4940 2021-08-10 02:12:58 1628561578 11.4810 2021-08-10 02:11:58 1628561518 11.4680 2021-08-10 02:10:58 1628561458 11.4850 2021-08-10 02:09:59 1628561399 11.4910 2021-08-10 02:08:58 1628561338 11.4970 2021-08-10 02:07:58 1628561278 11.5030 2021-08-10 02:06:58 1628561218 11.4820 2021-08-10 02:05:59 1628561159 11.5080 2021-08-10 02:04:58 1628561098 11.4910 2021-08-10 02:03:58 1628561038 11.5110 2021-08-10 02:02:58 1628560978 11.5200 2021-08-10 02:01:59 1628560919 11.4990 2021-08-10 02:00:58 1628560858 11.4910 2021-08-10 01:59:58 1628560798 11.5110 2021-08-10 01:58:58 1628560738 11.4960 2021-08-10 01:57:58 1628560678 11.4940 2021-08-10 01:56:59 1628560619 11.5130 2021-08-10 01:55:58 1628560558 11.5050 2021-08-10 01:54:58 1628560498 11.5130 2021-08-10 01:53:58 1628560438 11.5070 2021-08-10 01:52:59 1628560379 11.4950 2021-08-10 01:51:58 1628560318 11.5250 2021-08-10 01:50:58 1628560258 11.4890 2021-08-10 01:49:58 1628560198 11.4980 2021-08-10 01:48:58 1628560138 11.5010 2021-08-10 01:47:59 1628560079 11.5000 2021-08-10 01:46:58 1628560018 11.4850 2021-08-10 01:45:58 1628559958 11.5050 2021-08-10 01:44:58 1628559898 11.4940 2021-08-10 01:43:59 1628559839 11.5030 2021-08-10 01:42:58 1628559778 11.5220 2021-08-10 01:41:58 1628559718 11.4960 2021-08-10 01:40:58 1628559658 11.4870 2021-08-10 01:39:58 1628559598 11.5080 2021-08-10 01:38:59 1628559539 11.5030 2021-08-10 01:37:58 1628559478 11.4910 2021-08-10 01:36:58 1628559418 11.5140 2021-08-10 01:35:58 1628559358 11.5040 2021-08-10 01:34:59 1628559299 11.4890 2021-08-10 01:33:58 1628559238 11.4960 2021-08-10 01:32:58 1628559178 11.4980 2021-08-10 01:31:58 1628559118 11.4980 2021-08-10 01:30:59 1628559059 11.4870 2021-08-10 01:29:58 1628558998 11.5110 2021-08-10 01:28:58 1628558938 11.4880 2021-08-10 01:27:58 1628558878 11.4780 2021-08-10 01:26:58 1628558818 11.4850 2021-08-10 01:25:59 1628558759 11.4830 2021-08-10 01:24:58 1628558698 11.4880 2021-08-10 01:23:58 1628558638 11.5000 2021-08-10 01:22:58 1628558578 11.4940 2021-08-10 01:21:59 1628558519 11.4800 2021-08-10 01:20:58 1628558458 11.5030 2021-08-10 01:19:58 1628558398 11.5020 2021-08-10 01:18:58 1628558338 11.4820 2021-08-10 01:17:59 1628558279 11.4940 2021-08-10 01:16:58 1628558218 11.4810 2021-08-10 01:15:58 1628558158 11.4940 2021-08-10 01:14:58 1628558098 11.4970 2021-08-10 01:13:58 1628558038 11.5110 2021-08-10 01:12:59 1628557979 11.4860 2021-08-10 01:11:58 1628557918 11.5080 2021-08-10 01:10:58 1628557858 11.4820 2021-08-10 01:09:58 1628557798 11.4980 2021-08-10 01:08:59 1628557739 11.5140 2021-08-10 01:07:58 1628557678 11.5040 2021-08-10 01:06:58 1628557618 11.5010 2021-08-10 01:05:58 1628557558 11.4930 2021-08-10 01:04:58 1628557498 11.4950 2021-08-10 01:03:59 1628557439 11.4980 2021-08-10 01:02:58 1628557378 11.5010 2021-08-10 01:01:58 1628557318 11.5020 2021-08-10 01:00:58 1628557258 11.5120 2021-08-10 00:59:59 1628557199 11.5020 2021-08-10 00:58:58 1628557138 11.4900 2021-08-10 00:57:58 1628557078 11.4760 2021-08-10 00:56:58 1628557018 11.4870 2021-08-10 00:55:59 1628556959 11.4770 2021-08-10 00:54:58 1628556898 11.4960 2021-08-10 00:53:58 1628556838 11.4900 2021-08-10 00:52:58 1628556778 11.4970 2021-08-10 00:51:58 1628556718 11.4840 2021-08-10 00:50:59 1628556659 11.5080 2021-08-10 00:49:58 1628556598 11.5100 2021-08-10 00:48:58 1628556538 11.5030 2021-08-10 00:47:58 1628556478 11.5010 2021-08-10 00:46:59 1628556419 11.5030 2021-08-10 00:45:58 1628556358 11.5000 2021-08-10 00:44:58 1628556298 11.5010 2021-08-10 00:43:58 1628556238 11.4850 2021-08-10 00:42:59 1628556179 11.5130 2021-08-10 00:41:58 1628556118 11.5020 2021-08-10 00:40:58 1628556058 11.5040 2021-08-10 00:39:58 1628555998 11.4940 2021-08-10 00:38:58 1628555938 11.4970 2021-08-10 00:37:59 1628555879 11.4920 2021-08-10 00:36:58 1628555818 11.5130 2021-08-10 00:35:58 1628555758 11.4900 2021-08-10 00:34:58 1628555698 11.5130 2021-08-10 00:33:59 1628555639 11.5040 2021-08-10 00:32:58 1628555578 11.4960 2021-08-10 00:31:58 1628555518 11.4950 2021-08-10 00:30:58 1628555458 11.5120 2021-08-10 00:29:58 1628555398 11.5040 2021-08-10 00:28:59 1628555339 11.5030 2021-08-10 00:27:58 1628555278 11.4970 2021-08-10 00:26:58 1628555218 11.4920 2021-08-10 00:25:58 1628555158 11.5010 2021-08-10 00:24:59 1628555099 11.4850 2021-08-10 00:23:58 1628555038 11.4920 2021-08-10 00:22:58 1628554978 11.4950 2021-08-10 00:21:58 1628554918 11.4910 2021-08-10 00:20:59 1628554859 11.4920 2021-08-10 00:19:58 1628554798 11.4900 2021-08-10 00:18:58 1628554738 11.4950 2021-08-10 00:17:58 1628554678 11.4840 2021-08-10 00:16:58 1628554618 11.5040 2021-08-10 00:15:59 1628554559 11.5050 2021-08-10 00:14:58 1628554498 11.4840 2021-08-10 00:13:58 1628554438 11.4860 2021-08-10 00:12:58 1628554378 11.5020 2021-08-10 00:11:59 1628554319 11.4840 2021-08-10 00:10:58 1628554258 11.4780 2021-08-10 00:09:58 1628554198 11.4780 2021-08-10 00:08:58 1628554138 11.4880 2021-08-10 00:07:58 1628554078 11.5070 2021-08-10 00:06:59 1628554019 11.4850 2021-08-10 00:05:58 1628553958 11.5070 2021-08-10 00:04:58 1628553898 11.4780 2021-08-10 00:03:58 1628553838 11.5030 2021-08-10 00:02:59 1628553779 11.5110 2021-08-10 00:01:58 1628553718 11.5040 2021-08-10 00:00:58 1628553658 11.5060