#Date Unixtime Value #------------------------------------------------- 2021-08-09 23:59:58 1628553598 11.4960 2021-08-09 23:58:58 1628553538 11.4750 2021-08-09 23:57:59 1628553479 11.5030 2021-08-09 23:56:58 1628553418 11.5130 2021-08-09 23:55:58 1628553358 11.4900 2021-08-09 23:54:58 1628553298 11.4880 2021-08-09 23:53:59 1628553239 11.4980 2021-08-09 23:52:58 1628553178 11.5030 2021-08-09 23:51:58 1628553118 11.4850 2021-08-09 23:50:58 1628553058 11.5110 2021-08-09 23:49:59 1628552999 11.4970 2021-08-09 23:48:58 1628552938 11.4930 2021-08-09 23:47:58 1628552878 11.4920 2021-08-09 23:46:58 1628552818 11.4950 2021-08-09 23:45:58 1628552758 11.5170 2021-08-09 23:44:59 1628552699 11.5030 2021-08-09 23:43:58 1628552638 11.5010 2021-08-09 23:42:58 1628552578 11.5010 2021-08-09 23:41:58 1628552518 11.4980 2021-08-09 23:40:59 1628552459 11.5020 2021-08-09 23:39:58 1628552398 11.5110 2021-08-09 23:38:58 1628552338 11.4880 2021-08-09 23:37:58 1628552278 11.4890 2021-08-09 23:36:59 1628552219 11.5010 2021-08-09 23:35:58 1628552158 11.4940 2021-08-09 23:34:58 1628552098 11.5090 2021-08-09 23:33:58 1628552038 11.4980 2021-08-09 23:32:58 1628551978 11.5190 2021-08-09 23:31:59 1628551919 11.5040 2021-08-09 23:30:58 1628551858 11.5000 2021-08-09 23:29:58 1628551798 11.4890 2021-08-09 23:28:58 1628551738 11.4950 2021-08-09 23:27:59 1628551679 11.4870 2021-08-09 23:26:58 1628551618 11.5100 2021-08-09 23:25:58 1628551558 11.4900 2021-08-09 23:24:58 1628551498 11.5110 2021-08-09 23:23:58 1628551438 11.4960 2021-08-09 23:22:59 1628551379 11.4940 2021-08-09 23:21:58 1628551318 11.4760 2021-08-09 23:20:58 1628551258 11.4970 2021-08-09 23:19:58 1628551198 11.5020 2021-08-09 23:18:59 1628551139 11.5080 2021-08-09 23:17:58 1628551078 11.4990 2021-08-09 23:16:58 1628551018 11.4900 2021-08-09 23:15:58 1628550958 11.5050 2021-08-09 23:14:59 1628550899 11.5040 2021-08-09 23:13:58 1628550838 11.5040 2021-08-09 23:12:58 1628550778 11.5010 2021-08-09 23:11:58 1628550718 11.4860 2021-08-09 23:10:58 1628550658 11.5060 2021-08-09 23:09:59 1628550599 11.5000 2021-08-09 23:08:58 1628550538 11.5070 2021-08-09 23:07:58 1628550478 11.5080 2021-08-09 23:06:58 1628550418 11.5000 2021-08-09 23:05:59 1628550359 11.5120 2021-08-09 23:04:58 1628550298 11.5110 2021-08-09 23:03:58 1628550238 11.4930 2021-08-09 23:02:58 1628550178 11.5070 2021-08-09 23:01:58 1628550118 11.4940 2021-08-09 23:00:59 1628550059 11.5030 2021-08-09 22:59:58 1628549998 11.5180 2021-08-09 22:58:58 1628549938 11.5180 2021-08-09 22:57:58 1628549878 11.5250 2021-08-09 22:56:59 1628549819 11.5190 2021-08-09 22:55:58 1628549758 11.5170 2021-08-09 22:54:58 1628549698 11.4970 2021-08-09 22:53:58 1628549638 11.5010 2021-08-09 22:52:58 1628549578 11.5000 2021-08-09 22:51:59 1628549519 11.4980 2021-08-09 22:50:58 1628549458 11.5080 2021-08-09 22:49:58 1628549398 11.5080 2021-08-09 22:48:58 1628549338 11.5090 2021-08-09 22:47:59 1628549279 11.5160 2021-08-09 22:46:58 1628549218 11.5060 2021-08-09 22:45:58 1628549158 11.4940 2021-08-09 22:44:58 1628549098 11.5010 2021-08-09 22:43:59 1628549039 11.4990 2021-08-09 22:42:58 1628548978 11.5120 2021-08-09 22:41:58 1628548918 11.4860 2021-08-09 22:40:58 1628548858 11.5120 2021-08-09 22:39:58 1628548798 11.4890 2021-08-09 22:38:59 1628548739 11.5040 2021-08-09 22:37:58 1628548678 11.5000 2021-08-09 22:36:58 1628548618 11.5080 2021-08-09 22:35:58 1628548558 11.4960 2021-08-09 22:34:59 1628548499 11.4870 2021-08-09 22:33:58 1628548438 11.5100 2021-08-09 22:32:58 1628548378 11.4900 2021-08-09 22:31:58 1628548318 11.4890 2021-08-09 22:30:58 1628548258 11.5050 2021-08-09 22:29:59 1628548199 11.4820 2021-08-09 22:28:58 1628548138 11.4960 2021-08-09 22:27:58 1628548078 11.5020 2021-08-09 22:26:58 1628548018 11.4910 2021-08-09 22:25:59 1628547959 11.4850 2021-08-09 22:24:58 1628547898 11.4840 2021-08-09 22:23:58 1628547838 11.4800 2021-08-09 22:22:58 1628547778 11.5140 2021-08-09 22:21:59 1628547719 11.4950 2021-08-09 22:20:58 1628547658 11.4970 2021-08-09 22:19:58 1628547598 11.5010 2021-08-09 22:18:58 1628547538 11.5080 2021-08-09 22:17:58 1628547478 11.4950 2021-08-09 22:16:59 1628547419 11.5040 2021-08-09 22:15:58 1628547358 11.4850 2021-08-09 22:14:58 1628547298 11.4790 2021-08-09 22:13:58 1628547238 11.5090 2021-08-09 22:12:59 1628547179 11.5060 2021-08-09 22:11:58 1628547118 11.5180 2021-08-09 22:10:58 1628547058 11.5190 2021-08-09 22:09:58 1628546998 11.5200 2021-08-09 22:08:59 1628546939 11.5130 2021-08-09 22:07:58 1628546878 11.5240 2021-08-09 22:06:58 1628546818 11.5200 2021-08-09 22:05:58 1628546758 11.5040 2021-08-09 22:04:58 1628546698 11.4950 2021-08-09 22:03:59 1628546639 11.4920 2021-08-09 22:02:58 1628546578 11.4940 2021-08-09 22:01:58 1628546518 11.5180 2021-08-09 22:00:58 1628546458 11.5010 2021-08-09 21:59:59 1628546399 11.5060 2021-08-09 21:58:58 1628546338 11.5150 2021-08-09 21:57:58 1628546278 11.5110 2021-08-09 21:56:58 1628546218 11.5180 2021-08-09 21:55:59 1628546159 11.5120 2021-08-09 21:54:58 1628546098 11.5090 2021-08-09 21:53:58 1628546038 11.5120 2021-08-09 21:52:58 1628545978 11.4890 2021-08-09 21:51:58 1628545918 11.5060 2021-08-09 21:50:59 1628545859 11.4510 2021-08-09 21:49:58 1628545798 11.4740 2021-08-09 21:48:58 1628545738 11.4600 2021-08-09 21:47:58 1628545678 11.4690 2021-08-09 21:46:59 1628545619 11.4700 2021-08-09 21:45:58 1628545558 11.4900 2021-08-09 21:44:58 1628545498 11.4880 2021-08-09 21:43:58 1628545438 11.4870 2021-08-09 21:42:58 1628545378 11.4860 2021-08-09 21:41:59 1628545319 11.4760 2021-08-09 21:40:58 1628545258 11.4980 2021-08-09 21:39:58 1628545198 11.4820 2021-08-09 21:38:58 1628545138 11.5030 2021-08-09 21:37:59 1628545079 11.4900 2021-08-09 21:36:58 1628545018 11.5040 2021-08-09 21:35:58 1628544958 11.4800 2021-08-09 21:34:58 1628544898 11.4850 2021-08-09 21:33:58 1628544838 11.4810 2021-08-09 21:32:59 1628544779 11.4800 2021-08-09 21:31:58 1628544718 11.5060 2021-08-09 21:30:58 1628544658 11.4710 2021-08-09 21:29:58 1628544598 11.4900 2021-08-09 21:28:59 1628544539 11.4830 2021-08-09 21:27:58 1628544478 11.5030 2021-08-09 21:26:58 1628544418 11.4850 2021-08-09 21:25:58 1628544358 11.4810 2021-08-09 21:24:59 1628544299 11.4880 2021-08-09 21:23:58 1628544238 11.4790 2021-08-09 21:22:58 1628544178 11.5030 2021-08-09 21:21:58 1628544118 11.4910 2021-08-09 21:20:58 1628544058 11.4760 2021-08-09 21:19:59 1628543999 11.4930 2021-08-09 21:18:58 1628543938 11.4930 2021-08-09 21:17:58 1628543878 11.4960 2021-08-09 21:16:58 1628543818 11.5040 2021-08-09 21:15:59 1628543759 11.4960 2021-08-09 21:14:58 1628543698 11.5030 2021-08-09 21:13:58 1628543638 11.4910 2021-08-09 21:12:58 1628543578 11.4780 2021-08-09 21:11:58 1628543518 11.4810 2021-08-09 21:10:59 1628543459 11.4910 2021-08-09 21:09:58 1628543398 11.5000 2021-08-09 21:08:58 1628543338 11.4800 2021-08-09 21:07:58 1628543278 11.4860 2021-08-09 21:06:59 1628543219 11.4820 2021-08-09 21:05:58 1628543158 11.4890 2021-08-09 21:04:58 1628543098 11.4620 2021-08-09 21:03:58 1628543038 11.4820 2021-08-09 21:02:58 1628542978 11.4600 2021-08-09 21:01:59 1628542919 11.4930 2021-08-09 21:00:58 1628542858 11.4990 2021-08-09 20:59:58 1628542798 11.4750 2021-08-09 20:58:58 1628542738 11.4760 2021-08-09 20:57:59 1628542679 11.4870 2021-08-09 20:56:58 1628542618 11.4650 2021-08-09 20:55:58 1628542558 11.5010 2021-08-09 20:54:58 1628542498 11.4730 2021-08-09 20:53:58 1628542438 11.4970 2021-08-09 20:52:59 1628542379 11.4980 2021-08-09 20:51:58 1628542318 11.4640 2021-08-09 20:50:58 1628542258 11.4880 2021-08-09 20:49:58 1628542198 11.5120 2021-08-09 20:48:59 1628542139 11.4840 2021-08-09 20:47:58 1628542078 11.4880 2021-08-09 20:46:58 1628542018 11.4890 2021-08-09 20:45:58 1628541958 11.5050 2021-08-09 20:44:59 1628541899 11.4990 2021-08-09 20:43:58 1628541838 11.4840 2021-08-09 20:42:58 1628541778 11.4950 2021-08-09 20:41:58 1628541718 11.4680 2021-08-09 20:40:58 1628541658 11.4770 2021-08-09 20:39:59 1628541599 11.4990 2021-08-09 20:38:58 1628541538 11.4790 2021-08-09 20:37:58 1628541478 11.5060 2021-08-09 20:36:58 1628541418 11.4470 2021-08-09 20:35:59 1628541359 11.4700 2021-08-09 20:34:58 1628541298 11.4960 2021-08-09 20:33:58 1628541238 11.4790 2021-08-09 20:32:58 1628541178 11.4740 2021-08-09 20:31:58 1628541118 11.4920 2021-08-09 20:30:59 1628541059 11.4770 2021-08-09 20:29:58 1628540998 11.4650 2021-08-09 20:28:58 1628540938 11.4610 2021-08-09 20:27:58 1628540878 11.4800 2021-08-09 20:26:59 1628540819 11.5010 2021-08-09 20:25:58 1628540758 11.4870 2021-08-09 20:24:58 1628540698 11.4750 2021-08-09 20:23:58 1628540638 11.4820 2021-08-09 20:22:58 1628540578 11.4720 2021-08-09 20:21:59 1628540519 11.4990 2021-08-09 20:20:58 1628540458 11.4700 2021-08-09 20:19:58 1628540398 11.4810 2021-08-09 20:18:58 1628540338 11.4880 2021-08-09 20:17:59 1628540279 11.4870 2021-08-09 20:16:58 1628540218 11.5000 2021-08-09 20:15:58 1628540158 11.4950 2021-08-09 20:14:58 1628540098 11.5060 2021-08-09 20:13:59 1628540039 11.5000 2021-08-09 20:12:58 1628539978 11.4720 2021-08-09 20:11:58 1628539918 11.4860 2021-08-09 20:10:58 1628539858 11.4770 2021-08-09 20:09:58 1628539798 11.4920 2021-08-09 20:08:59 1628539739 11.4680 2021-08-09 20:07:58 1628539678 11.4770 2021-08-09 20:06:58 1628539618 11.4690 2021-08-09 20:05:58 1628539558 11.4980 2021-08-09 20:04:59 1628539499 11.4780 2021-08-09 20:03:58 1628539438 11.4940 2021-08-09 20:02:58 1628539378 11.4910 2021-08-09 20:01:58 1628539318 11.4890 2021-08-09 20:00:58 1628539258 11.4770 2021-08-09 19:59:59 1628539199 11.4860 2021-08-09 19:58:58 1628539138 11.4810 2021-08-09 19:57:58 1628539078 11.4730 2021-08-09 19:56:58 1628539018 11.4970 2021-08-09 19:55:59 1628538959 11.4820 2021-08-09 19:54:58 1628538898 11.4730 2021-08-09 19:53:58 1628538838 11.4720 2021-08-09 19:52:58 1628538778 11.4810 2021-08-09 19:51:59 1628538719 11.4890 2021-08-09 19:50:58 1628538658 11.4920 2021-08-09 19:49:58 1628538598 11.4900 2021-08-09 19:48:58 1628538538 11.5010 2021-08-09 19:47:58 1628538478 11.5000 2021-08-09 19:46:59 1628538419 11.4910 2021-08-09 19:45:58 1628538358 11.4870 2021-08-09 19:44:58 1628538298 11.4680 2021-08-09 19:43:58 1628538238 11.4730 2021-08-09 19:42:59 1628538179 11.4790 2021-08-09 19:41:58 1628538118 11.4670 2021-08-09 19:40:58 1628538058 11.4680 2021-08-09 19:39:58 1628537998 11.4630 2021-08-09 19:38:58 1628537938 11.4670 2021-08-09 19:37:59 1628537879 11.4790 2021-08-09 19:36:58 1628537818 11.4860 2021-08-09 19:35:58 1628537758 11.4660 2021-08-09 19:34:58 1628537698 11.4800 2021-08-09 19:33:59 1628537639 11.4780 2021-08-09 19:32:58 1628537578 11.4660 2021-08-09 19:31:58 1628537518 11.4890 2021-08-09 19:30:58 1628537458 11.4590 2021-08-09 19:29:59 1628537399 11.4680 2021-08-09 19:28:58 1628537338 11.4560 2021-08-09 19:27:58 1628537278 11.5050 2021-08-09 19:26:58 1628537218 11.5050 2021-08-09 19:25:58 1628537158 11.4840 2021-08-09 19:24:59 1628537099 11.4820 2021-08-09 19:23:58 1628537038 11.4990 2021-08-09 19:22:58 1628536978 11.5020 2021-08-09 19:21:58 1628536918 11.4930 2021-08-09 19:20:59 1628536859 11.4840 2021-08-09 19:19:58 1628536798 11.4850 2021-08-09 19:18:58 1628536738 11.5130 2021-08-09 19:17:58 1628536678 11.5080 2021-08-09 19:16:59 1628536619 11.5050 2021-08-09 19:15:58 1628536558 11.4820 2021-08-09 19:14:58 1628536498 11.4870 2021-08-09 19:13:58 1628536438 11.5030 2021-08-09 19:12:58 1628536378 11.4960 2021-08-09 19:11:59 1628536319 11.5080 2021-08-09 19:10:58 1628536258 11.4870 2021-08-09 19:09:58 1628536198 11.4810 2021-08-09 19:08:58 1628536138 11.5030 2021-08-09 19:07:59 1628536079 11.4790 2021-08-09 19:06:58 1628536018 11.4970 2021-08-09 19:05:58 1628535958 11.5090 2021-08-09 19:04:58 1628535898 11.4760 2021-08-09 19:03:59 1628535839 11.4920 2021-08-09 19:02:58 1628535778 11.4790 2021-08-09 19:01:58 1628535718 11.5040 2021-08-09 19:00:58 1628535658 11.4790 2021-08-09 18:59:58 1628535598 11.4770 2021-08-09 18:58:59 1628535539 11.5000 2021-08-09 18:57:58 1628535478 11.4910 2021-08-09 18:56:58 1628535418 11.4990 2021-08-09 18:55:58 1628535358 11.4870 2021-08-09 18:54:59 1628535299 11.5100 2021-08-09 18:53:58 1628535238 11.4910 2021-08-09 18:52:58 1628535178 11.4870 2021-08-09 18:51:58 1628535118 11.5030 2021-08-09 18:50:58 1628535058 11.4910 2021-08-09 18:49:59 1628534999 11.4840 2021-08-09 18:48:58 1628534938 11.4920 2021-08-09 18:47:58 1628534878 11.4970 2021-08-09 18:46:58 1628534818 11.5100 2021-08-09 18:45:59 1628534759 11.4870 2021-08-09 18:44:58 1628534698 11.4840 2021-08-09 18:43:58 1628534638 11.4920 2021-08-09 18:42:58 1628534578 11.4780 2021-08-09 18:41:59 1628534519 11.4850 2021-08-09 18:40:58 1628534458 11.4970 2021-08-09 18:39:58 1628534398 11.4840 2021-08-09 18:38:58 1628534338 11.5140 2021-08-09 18:37:58 1628534278 11.4880 2021-08-09 18:36:59 1628534219 11.4840 2021-08-09 18:35:58 1628534158 11.5000 2021-08-09 18:34:58 1628534098 11.4980 2021-08-09 18:33:58 1628534038 11.5010 2021-08-09 18:32:59 1628533979 11.4900 2021-08-09 18:31:58 1628533918 11.4970 2021-08-09 18:30:58 1628533858 11.4730 2021-08-09 18:29:58 1628533798 11.4980 2021-08-09 18:28:58 1628533738 11.4920 2021-08-09 18:27:59 1628533679 11.5090 2021-08-09 18:26:58 1628533618 11.4920 2021-08-09 18:25:58 1628533558 11.5040 2021-08-09 18:24:58 1628533498 11.5120 2021-08-09 18:23:59 1628533439 11.4860 2021-08-09 18:22:58 1628533378 11.5050 2021-08-09 18:21:58 1628533318 11.4950 2021-08-09 18:20:58 1628533258 11.4820 2021-08-09 18:19:59 1628533199 11.4960 2021-08-09 18:18:58 1628533138 11.4970 2021-08-09 18:17:58 1628533078 11.4940 2021-08-09 18:16:58 1628533018 11.4700 2021-08-09 18:15:58 1628532958 11.4540 2021-08-09 18:14:59 1628532899 11.4830 2021-08-09 18:13:58 1628532838 11.4790 2021-08-09 18:12:58 1628532778 11.4790 2021-08-09 18:11:58 1628532718 11.4760 2021-08-09 18:10:59 1628532659 11.4560 2021-08-09 18:09:58 1628532598 11.4660 2021-08-09 18:08:58 1628532538 11.4810 2021-08-09 18:07:58 1628532478 11.4820 2021-08-09 18:06:59 1628532419 11.4850 2021-08-09 18:05:58 1628532358 11.4650 2021-08-09 18:04:58 1628532298 11.4690 2021-08-09 18:03:58 1628532238 11.4860 2021-08-09 18:02:58 1628532178 11.4900 2021-08-09 18:01:59 1628532119 11.4830 2021-08-09 18:00:58 1628532058 11.4660 2021-08-09 17:59:58 1628531998 11.4670 2021-08-09 17:58:58 1628531938 11.4670 2021-08-09 17:57:59 1628531879 11.4970 2021-08-09 17:56:58 1628531818 11.5060 2021-08-09 17:55:58 1628531758 11.4990 2021-08-09 17:54:58 1628531698 11.4850 2021-08-09 17:53:59 1628531639 11.4750 2021-08-09 17:52:58 1628531578 11.4720 2021-08-09 17:51:58 1628531518 11.4610 2021-08-09 17:50:58 1628531458 11.4560 2021-08-09 17:49:58 1628531398 11.4640 2021-08-09 17:48:59 1628531339 11.4630 2021-08-09 17:47:58 1628531278 11.4600 2021-08-09 17:46:58 1628531218 11.4590 2021-08-09 17:45:58 1628531158 11.4500 2021-08-09 17:44:59 1628531099 11.4830 2021-08-09 17:43:58 1628531038 11.4770 2021-08-09 17:42:58 1628530978 11.4910 2021-08-09 17:41:58 1628530918 11.4790 2021-08-09 17:40:59 1628530859 11.4880 2021-08-09 17:39:58 1628530798 11.4620 2021-08-09 17:38:58 1628530738 11.4850 2021-08-09 17:37:58 1628530678 11.4920 2021-08-09 17:36:58 1628530618 11.5010 2021-08-09 17:35:59 1628530559 11.4880 2021-08-09 17:34:58 1628530498 11.4840 2021-08-09 17:33:58 1628530438 11.4800 2021-08-09 17:32:58 1628530378 11.4770 2021-08-09 17:31:59 1628530319 11.4730 2021-08-09 17:30:58 1628530258 11.4830 2021-08-09 17:29:58 1628530198 11.4680 2021-08-09 17:28:58 1628530138 11.4680 2021-08-09 17:27:59 1628530079 11.4850 2021-08-09 17:26:58 1628530018 11.4790 2021-08-09 17:25:58 1628529958 11.4660 2021-08-09 17:24:58 1628529898 11.4650 2021-08-09 17:23:58 1628529838 11.4900 2021-08-09 17:22:59 1628529779 11.4830 2021-08-09 17:21:58 1628529718 11.5130 2021-08-09 17:20:58 1628529658 11.5170 2021-08-09 17:19:58 1628529598 11.5100 2021-08-09 17:18:59 1628529539 11.5110 2021-08-09 17:17:58 1628529478 11.5130 2021-08-09 17:16:58 1628529418 11.5030 2021-08-09 17:15:58 1628529358 11.5150 2021-08-09 17:14:59 1628529299 11.4940 2021-08-09 17:13:58 1628529238 11.5130 2021-08-09 17:12:58 1628529178 11.5070 2021-08-09 17:11:58 1628529118 11.4980 2021-08-09 17:10:58 1628529058 11.5060 2021-08-09 17:09:59 1628528999 11.5070 2021-08-09 17:08:58 1628528938 11.4940 2021-08-09 17:07:58 1628528878 11.5120 2021-08-09 17:06:58 1628528818 11.4900 2021-08-09 17:05:59 1628528759 11.4950 2021-08-09 17:04:58 1628528698 11.4750 2021-08-09 17:03:58 1628528638 11.4870 2021-08-09 17:02:58 1628528578 11.4880 2021-08-09 17:01:59 1628528519 11.4890 2021-08-09 17:00:58 1628528458 11.4840 2021-08-09 16:59:58 1628528398 11.4930 2021-08-09 16:58:58 1628528338 11.4840 2021-08-09 16:57:58 1628528278 11.5040 2021-08-09 16:56:59 1628528219 11.4720 2021-08-09 16:55:58 1628528158 11.5100 2021-08-09 16:54:58 1628528098 11.4780 2021-08-09 16:53:58 1628528038 11.5010 2021-08-09 16:52:59 1628527979 11.4810 2021-08-09 16:51:58 1628527918 11.4910 2021-08-09 16:50:58 1628527858 11.5010 2021-08-09 16:49:58 1628527798 11.4820 2021-08-09 16:48:59 1628527739 11.4980 2021-08-09 16:47:58 1628527678 11.5020 2021-08-09 16:46:58 1628527618 11.5010 2021-08-09 16:45:58 1628527558 11.5000 2021-08-09 16:44:58 1628527498 11.4980 2021-08-09 16:43:59 1628527439 11.5030 2021-08-09 16:42:58 1628527378 11.4840 2021-08-09 16:41:58 1628527318 11.5120 2021-08-09 16:40:58 1628527258 11.4800 2021-08-09 16:39:59 1628527199 11.4830 2021-08-09 16:38:58 1628527138 11.5120 2021-08-09 16:37:58 1628527078 11.4990 2021-08-09 16:36:58 1628527018 11.4840 2021-08-09 16:35:59 1628526959 11.5000 2021-08-09 16:34:58 1628526898 11.5050 2021-08-09 16:33:58 1628526838 11.4970 2021-08-09 16:32:58 1628526778 11.5030 2021-08-09 16:31:58 1628526718 11.4750 2021-08-09 16:30:59 1628526659 11.4850 2021-08-09 16:29:58 1628526598 11.4900 2021-08-09 16:28:58 1628526538 11.4950 2021-08-09 16:27:58 1628526478 11.4950 2021-08-09 16:26:59 1628526419 11.4740 2021-08-09 16:25:58 1628526358 11.4850 2021-08-09 16:24:58 1628526298 11.4910 2021-08-09 16:23:58 1628526238 11.4810 2021-08-09 16:22:58 1628526178 11.4980 2021-08-09 16:21:59 1628526119 11.5080 2021-08-09 16:20:58 1628526058 11.5000 2021-08-09 16:19:58 1628525998 11.4810 2021-08-09 16:18:58 1628525938 11.4810 2021-08-09 16:17:59 1628525879 11.4880 2021-08-09 16:16:58 1628525818 11.4860 2021-08-09 16:15:58 1628525758 11.5050 2021-08-09 16:14:58 1628525698 11.5050 2021-08-09 16:13:59 1628525639 11.4870 2021-08-09 16:12:58 1628525578 11.4920 2021-08-09 16:11:58 1628525518 11.4660 2021-08-09 16:10:58 1628525458 11.5110 2021-08-09 16:09:58 1628525398 11.4800 2021-08-09 16:08:59 1628525339 11.4950 2021-08-09 16:07:58 1628525278 11.4950 2021-08-09 16:06:58 1628525218 11.5000 2021-08-09 16:05:58 1628525158 11.5110 2021-08-09 16:04:59 1628525099 11.4920 2021-08-09 16:03:58 1628525038 11.4840 2021-08-09 16:02:58 1628524978 11.4900 2021-08-09 16:01:58 1628524918 11.5000 2021-08-09 16:00:58 1628524858 11.5100 2021-08-09 15:59:59 1628524799 11.5020 2021-08-09 15:58:58 1628524738 11.5160 2021-08-09 15:57:58 1628524678 11.5000 2021-08-09 15:56:58 1628524618 11.4900 2021-08-09 15:55:59 1628524559 11.4990 2021-08-09 15:54:58 1628524498 11.5110 2021-08-09 15:53:58 1628524438 11.4870 2021-08-09 15:52:58 1628524378 11.4910 2021-08-09 15:51:59 1628524319 11.5170 2021-08-09 15:50:58 1628524258 11.5130 2021-08-09 15:49:58 1628524198 11.4820 2021-08-09 15:48:58 1628524138 11.5160 2021-08-09 15:47:58 1628524078 11.5150 2021-08-09 15:46:59 1628524019 11.5090 2021-08-09 15:45:58 1628523958 11.5050 2021-08-09 15:44:58 1628523898 11.4880 2021-08-09 15:43:58 1628523838 11.4960 2021-08-09 15:42:59 1628523779 11.4870 2021-08-09 15:41:58 1628523718 11.5080 2021-08-09 15:40:58 1628523658 11.4960 2021-08-09 15:39:58 1628523598 11.5200 2021-08-09 15:38:59 1628523539 11.4870 2021-08-09 15:37:58 1628523478 11.5060 2021-08-09 15:36:58 1628523418 11.4990 2021-08-09 15:35:58 1628523358 11.5040 2021-08-09 15:34:58 1628523298 11.4880 2021-08-09 15:33:59 1628523239 11.4890 2021-08-09 15:32:58 1628523178 11.5150 2021-08-09 15:31:58 1628523118 11.4990 2021-08-09 15:30:58 1628523058 11.5060 2021-08-09 15:29:59 1628522999 11.4920 2021-08-09 15:28:58 1628522938 11.5000 2021-08-09 15:27:58 1628522878 11.4960 2021-08-09 15:26:58 1628522818 11.4930 2021-08-09 15:25:58 1628522758 11.5030 2021-08-09 15:24:59 1628522699 11.4940 2021-08-09 15:23:58 1628522638 11.4900 2021-08-09 15:22:58 1628522578 11.4850 2021-08-09 15:21:58 1628522518 11.5000 2021-08-09 15:20:59 1628522459 11.4950 2021-08-09 15:19:58 1628522398 11.4900 2021-08-09 15:18:58 1628522338 11.4860 2021-08-09 15:17:58 1628522278 11.4810 2021-08-09 15:16:59 1628522219 11.4870 2021-08-09 15:15:58 1628522158 11.4810 2021-08-09 15:14:58 1628522098 11.5030 2021-08-09 15:13:58 1628522038 11.5150 2021-08-09 15:12:58 1628521978 11.5160 2021-08-09 15:11:59 1628521919 11.4980 2021-08-09 15:10:58 1628521858 11.4950 2021-08-09 15:09:58 1628521798 11.5190 2021-08-09 15:08:58 1628521738 11.4990 2021-08-09 15:07:59 1628521679 11.5150 2021-08-09 15:06:58 1628521618 11.4960 2021-08-09 15:05:58 1628521558 11.5200 2021-08-09 15:04:58 1628521498 11.5150 2021-08-09 15:03:58 1628521438 11.5210 2021-08-09 15:02:59 1628521379 11.4970 2021-08-09 15:01:58 1628521318 11.5170 2021-08-09 15:00:58 1628521258 11.5120 2021-08-09 14:59:58 1628521198 11.5150 2021-08-09 14:58:59 1628521139 11.5070 2021-08-09 14:57:58 1628521078 11.5250 2021-08-09 14:56:58 1628521018 11.5080 2021-08-09 14:55:58 1628520958 11.5040 2021-08-09 14:54:59 1628520899 11.4940 2021-08-09 14:53:58 1628520838 11.4990 2021-08-09 14:52:58 1628520778 11.5150 2021-08-09 14:51:58 1628520718 11.4920 2021-08-09 14:50:58 1628520658 11.4980 2021-08-09 14:49:59 1628520599 11.5040 2021-08-09 14:48:58 1628520538 11.5200 2021-08-09 14:47:58 1628520478 11.5080 2021-08-09 14:46:58 1628520418 11.5000 2021-08-09 14:45:59 1628520359 11.5080 2021-08-09 14:44:58 1628520298 11.4930 2021-08-09 14:43:58 1628520238 11.4920 2021-08-09 14:42:58 1628520178 11.5090 2021-08-09 14:41:58 1628520118 11.5070 2021-08-09 14:40:59 1628520059 11.5160 2021-08-09 14:39:58 1628519998 11.5190 2021-08-09 14:38:58 1628519938 11.4980 2021-08-09 14:37:58 1628519878 11.5100 2021-08-09 14:36:59 1628519819 11.4970 2021-08-09 14:35:58 1628519758 11.5090 2021-08-09 14:34:58 1628519698 11.4930 2021-08-09 14:33:58 1628519638 11.5150 2021-08-09 14:32:59 1628519579 11.5050 2021-08-09 14:31:58 1628519518 11.5200 2021-08-09 14:30:58 1628519458 11.5090 2021-08-09 14:29:58 1628519398 11.4980 2021-08-09 14:28:58 1628519338 11.4960 2021-08-09 14:27:59 1628519279 11.4990 2021-08-09 14:26:58 1628519218 11.5050 2021-08-09 14:25:58 1628519158 11.4900 2021-08-09 14:24:58 1628519098 11.5090 2021-08-09 14:23:59 1628519039 11.5000 2021-08-09 14:22:58 1628518978 11.5030 2021-08-09 14:21:58 1628518918 11.5050 2021-08-09 14:20:58 1628518858 11.4900 2021-08-09 14:19:58 1628518798 11.5050 2021-08-09 14:18:59 1628518739 11.5090 2021-08-09 14:17:58 1628518678 11.4930 2021-08-09 14:16:58 1628518618 11.5130 2021-08-09 14:15:58 1628518558 11.5080 2021-08-09 14:14:59 1628518499 11.4890 2021-08-09 14:13:58 1628518438 11.5120 2021-08-09 14:12:58 1628518378 11.4900 2021-08-09 14:11:58 1628518318 11.5150 2021-08-09 14:10:59 1628518259 11.4880 2021-08-09 14:09:58 1628518198 11.5110 2021-08-09 14:08:58 1628518138 11.5010 2021-08-09 14:07:58 1628518078 11.4980 2021-08-09 14:06:58 1628518018 11.4990 2021-08-09 14:05:59 1628517959 11.4900 2021-08-09 14:04:58 1628517898 11.5010 2021-08-09 14:03:58 1628517838 11.4790 2021-08-09 14:02:58 1628517778 11.5050 2021-08-09 14:01:59 1628517719 11.4930 2021-08-09 14:00:58 1628517658 11.4860 2021-08-09 13:59:58 1628517598 11.4960 2021-08-09 13:58:58 1628517538 11.4810 2021-08-09 13:57:58 1628517478 11.4750 2021-08-09 13:56:59 1628517419 11.5140 2021-08-09 13:55:58 1628517358 11.5050 2021-08-09 13:54:58 1628517298 11.5000 2021-08-09 13:53:58 1628517238 11.5100 2021-08-09 13:52:59 1628517179 11.5040 2021-08-09 13:51:58 1628517118 11.5050 2021-08-09 13:50:58 1628517058 11.4990 2021-08-09 13:49:58 1628516998 11.4840 2021-08-09 13:48:59 1628516939 11.4880 2021-08-09 13:47:58 1628516878 11.4960 2021-08-09 13:46:58 1628516818 11.4840 2021-08-09 13:45:58 1628516758 11.4820 2021-08-09 13:44:58 1628516698 11.5020 2021-08-09 13:43:59 1628516639 11.5050 2021-08-09 13:42:58 1628516578 11.4870 2021-08-09 13:41:58 1628516518 11.4890 2021-08-09 13:40:58 1628516458 11.4980 2021-08-09 13:39:59 1628516399 11.4920 2021-08-09 13:38:58 1628516338 11.5030 2021-08-09 13:37:58 1628516278 11.4610 2021-08-09 13:36:58 1628516218 11.4730 2021-08-09 13:35:58 1628516158 11.4890 2021-08-09 13:34:59 1628516099 11.4990 2021-08-09 13:33:58 1628516038 11.4820 2021-08-09 13:32:58 1628515978 11.4840 2021-08-09 13:31:58 1628515918 11.5020 2021-08-09 13:30:59 1628515859 11.4740 2021-08-09 13:29:58 1628515798 11.4900 2021-08-09 13:28:58 1628515738 11.5130 2021-08-09 13:27:58 1628515678 11.4830 2021-08-09 13:26:58 1628515618 11.4910 2021-08-09 13:25:59 1628515559 11.4810 2021-08-09 13:24:58 1628515498 11.5100 2021-08-09 13:23:58 1628515438 11.4840 2021-08-09 13:22:58 1628515378 11.4870 2021-08-09 13:21:59 1628515319 11.5020 2021-08-09 13:20:58 1628515258 11.5050 2021-08-09 13:19:58 1628515198 11.4890 2021-08-09 13:18:58 1628515138 11.4840 2021-08-09 13:17:58 1628515078 11.5130 2021-08-09 13:16:59 1628515019 11.4900 2021-08-09 13:15:58 1628514958 11.4830 2021-08-09 13:14:58 1628514898 11.5030 2021-08-09 13:13:58 1628514838 11.4940 2021-08-09 13:12:59 1628514779 11.4950 2021-08-09 13:11:58 1628514718 11.5050 2021-08-09 13:10:58 1628514658 11.5140 2021-08-09 13:09:58 1628514598 11.4920 2021-08-09 13:08:58 1628514538 11.4870 2021-08-09 13:07:59 1628514479 11.5090 2021-08-09 13:06:58 1628514418 11.5000 2021-08-09 13:05:58 1628514358 11.4890 2021-08-09 13:04:58 1628514298 11.5160 2021-08-09 13:03:59 1628514239 11.5150 2021-08-09 13:02:58 1628514178 11.5120 2021-08-09 13:01:58 1628514118 11.5130 2021-08-09 13:00:58 1628514058 11.4900 2021-08-09 12:59:59 1628513999 11.5020 2021-08-09 12:58:58 1628513938 11.4810 2021-08-09 12:57:58 1628513878 11.4990 2021-08-09 12:56:58 1628513818 11.4990 2021-08-09 12:55:58 1628513758 11.5060 2021-08-09 12:54:59 1628513699 11.5050 2021-08-09 12:53:58 1628513638 11.4840 2021-08-09 12:52:58 1628513578 11.5070 2021-08-09 12:51:58 1628513518 11.4920 2021-08-09 12:50:59 1628513459 11.4960 2021-08-09 12:49:58 1628513398 11.4740 2021-08-09 12:48:58 1628513338 11.5060 2021-08-09 12:47:58 1628513278 11.4660 2021-08-09 12:46:58 1628513218 11.4890 2021-08-09 12:45:59 1628513159 11.5030 2021-08-09 12:44:58 1628513098 11.4780 2021-08-09 12:43:58 1628513038 11.5010 2021-08-09 12:42:58 1628512978 11.4930 2021-08-09 12:41:59 1628512919 11.4740 2021-08-09 12:40:58 1628512858 11.4940 2021-08-09 12:39:58 1628512798 11.5070 2021-08-09 12:38:58 1628512738 11.4720 2021-08-09 12:37:59 1628512679 11.5000 2021-08-09 12:36:58 1628512618 11.5000 2021-08-09 12:35:58 1628512558 11.5020 2021-08-09 12:34:58 1628512498 11.4820 2021-08-09 12:33:58 1628512438 11.4860 2021-08-09 12:32:59 1628512379 11.4730 2021-08-09 12:31:58 1628512318 11.4870 2021-08-09 12:30:58 1628512258 11.4870 2021-08-09 12:29:58 1628512198 11.4850 2021-08-09 12:28:59 1628512139 11.5000 2021-08-09 12:27:58 1628512078 11.4870 2021-08-09 12:26:58 1628512018 11.4990 2021-08-09 12:25:58 1628511958 11.4960 2021-08-09 12:24:58 1628511898 11.4910 2021-08-09 12:23:59 1628511839 11.4870 2021-08-09 12:22:58 1628511778 11.4720 2021-08-09 12:21:58 1628511718 11.5130 2021-08-09 12:20:58 1628511658 11.4950 2021-08-09 12:19:59 1628511599 11.4790 2021-08-09 12:18:58 1628511538 11.4870 2021-08-09 12:17:58 1628511478 11.5080 2021-08-09 12:16:58 1628511418 11.4950 2021-08-09 12:15:59 1628511359 11.4900 2021-08-09 12:14:58 1628511298 11.5070 2021-08-09 12:13:58 1628511238 11.4980 2021-08-09 12:12:58 1628511178 11.4900 2021-08-09 12:11:58 1628511118 11.5010 2021-08-09 12:10:59 1628511059 11.5100 2021-08-09 12:09:58 1628510998 11.4990 2021-08-09 12:08:58 1628510938 11.5080 2021-08-09 12:07:58 1628510878 11.5100 2021-08-09 12:06:59 1628510819 11.4960 2021-08-09 12:05:58 1628510758 11.4880 2021-08-09 12:04:58 1628510698 11.4910 2021-08-09 12:03:58 1628510638 11.5040 2021-08-09 12:02:58 1628510578 11.5050 2021-08-09 12:01:59 1628510519 11.5150 2021-08-09 12:00:58 1628510458 11.4870 2021-08-09 11:59:58 1628510398 11.5100 2021-08-09 11:58:58 1628510338 11.5130 2021-08-09 11:57:59 1628510279 11.5080 2021-08-09 11:56:58 1628510218 11.5030 2021-08-09 11:55:58 1628510158 11.4960 2021-08-09 11:54:58 1628510098 11.4900 2021-08-09 11:53:59 1628510039 11.4950 2021-08-09 11:52:58 1628509978 11.4940 2021-08-09 11:51:58 1628509918 11.4890 2021-08-09 11:50:58 1628509858 11.5120 2021-08-09 11:49:58 1628509798 11.5080 2021-08-09 11:48:59 1628509739 11.5150 2021-08-09 11:47:58 1628509678 11.5100 2021-08-09 11:46:58 1628509618 11.4970 2021-08-09 11:45:58 1628509558 11.5120 2021-08-09 11:44:59 1628509499 11.5120 2021-08-09 11:43:58 1628509438 11.5010 2021-08-09 11:42:58 1628509378 11.4890 2021-08-09 11:41:58 1628509318 11.4970 2021-08-09 11:40:59 1628509259 11.4990 2021-08-09 11:39:58 1628509198 11.4980 2021-08-09 11:38:58 1628509138 11.5040 2021-08-09 11:37:58 1628509078 11.4880 2021-08-09 11:36:58 1628509018 11.4880 2021-08-09 11:35:59 1628508959 11.4880 2021-08-09 11:34:58 1628508898 11.4920 2021-08-09 11:33:58 1628508838 11.4890 2021-08-09 11:32:58 1628508778 11.5040 2021-08-09 11:31:59 1628508719 11.5100 2021-08-09 11:30:58 1628508658 11.5080 2021-08-09 11:29:58 1628508598 11.4920 2021-08-09 11:28:58 1628508538 11.4910 2021-08-09 11:27:58 1628508478 11.5060 2021-08-09 11:26:59 1628508419 11.4960 2021-08-09 11:25:58 1628508358 11.4910 2021-08-09 11:24:58 1628508298 11.4920 2021-08-09 11:23:58 1628508238 11.5110 2021-08-09 11:22:59 1628508179 11.4930 2021-08-09 11:21:58 1628508118 11.5020 2021-08-09 11:20:58 1628508058 11.5050 2021-08-09 11:19:58 1628507998 11.5180 2021-08-09 11:18:59 1628507939 11.4940 2021-08-09 11:17:58 1628507878 11.5160 2021-08-09 11:16:58 1628507818 11.4970 2021-08-09 11:15:58 1628507758 11.4930 2021-08-09 11:14:58 1628507698 11.5160 2021-08-09 11:13:59 1628507639 11.5050 2021-08-09 11:12:58 1628507578 11.5120 2021-08-09 11:11:58 1628507518 11.5020 2021-08-09 11:10:58 1628507458 11.5010 2021-08-09 11:09:59 1628507399 11.4910 2021-08-09 11:08:58 1628507338 11.4950 2021-08-09 11:07:58 1628507278 11.5000 2021-08-09 11:06:58 1628507218 11.4870 2021-08-09 11:05:59 1628507159 11.5110 2021-08-09 11:04:58 1628507098 11.5050 2021-08-09 11:03:58 1628507038 11.4900 2021-08-09 11:02:58 1628506978 11.5020 2021-08-09 11:01:58 1628506918 11.5040 2021-08-09 11:00:59 1628506859 11.4860 2021-08-09 10:59:58 1628506798 11.5140 2021-08-09 10:58:58 1628506738 11.5010 2021-08-09 10:57:58 1628506678 11.4960 2021-08-09 10:56:59 1628506619 11.4950 2021-08-09 10:55:58 1628506558 11.5160 2021-08-09 10:54:58 1628506498 11.5150 2021-08-09 10:53:58 1628506438 11.4950 2021-08-09 10:52:59 1628506379 11.5090 2021-08-09 10:51:58 1628506318 11.4920 2021-08-09 10:50:58 1628506258 11.5130 2021-08-09 10:49:58 1628506198 11.4920 2021-08-09 10:48:58 1628506138 11.5170 2021-08-09 10:47:59 1628506079 11.4980 2021-08-09 10:46:58 1628506018 11.4990 2021-08-09 10:45:58 1628505958 11.5040 2021-08-09 10:44:58 1628505898 11.5140 2021-08-09 10:43:59 1628505839 11.5110 2021-08-09 10:42:58 1628505778 11.4960 2021-08-09 10:41:58 1628505718 11.4860 2021-08-09 10:40:58 1628505658 11.4850 2021-08-09 10:39:58 1628505598 11.4950 2021-08-09 10:38:59 1628505539 11.4910 2021-08-09 10:37:58 1628505478 11.4900 2021-08-09 10:36:58 1628505418 11.5100 2021-08-09 10:35:58 1628505358 11.4990 2021-08-09 10:34:59 1628505299 11.5050 2021-08-09 10:33:58 1628505238 11.4850 2021-08-09 10:32:58 1628505178 11.4970 2021-08-09 10:31:58 1628505118 11.4920 2021-08-09 10:30:59 1628505059 11.4900 2021-08-09 10:29:58 1628504998 11.4790 2021-08-09 10:28:58 1628504938 11.4990 2021-08-09 10:27:58 1628504878 11.4860 2021-08-09 10:26:58 1628504818 11.5090 2021-08-09 10:25:59 1628504759 11.5080 2021-08-09 10:24:58 1628504698 11.5040 2021-08-09 10:23:58 1628504638 11.4900 2021-08-09 10:22:58 1628504578 11.5010 2021-08-09 10:21:59 1628504519 11.4800 2021-08-09 10:20:58 1628504458 11.4910 2021-08-09 10:19:58 1628504398 11.4850 2021-08-09 10:18:58 1628504338 11.4890 2021-08-09 10:17:58 1628504278 11.5190 2021-08-09 10:16:59 1628504219 11.4980 2021-08-09 10:15:58 1628504158 11.4950 2021-08-09 10:14:58 1628504098 11.5050 2021-08-09 10:13:58 1628504038 11.5180 2021-08-09 10:12:59 1628503979 11.5080 2021-08-09 10:11:58 1628503918 11.5170 2021-08-09 10:10:58 1628503858 11.5150 2021-08-09 10:09:58 1628503798 11.5050 2021-08-09 10:08:59 1628503739 11.5130 2021-08-09 10:07:58 1628503678 11.5200 2021-08-09 10:06:58 1628503618 11.4880 2021-08-09 10:05:58 1628503558 11.5150 2021-08-09 10:04:58 1628503498 11.5000 2021-08-09 10:03:59 1628503439 11.5150 2021-08-09 10:02:58 1628503378 11.4770 2021-08-09 10:01:58 1628503318 11.4850 2021-08-09 10:00:58 1628503258 11.4810 2021-08-09 09:59:59 1628503199 11.5070 2021-08-09 09:58:58 1628503138 11.4820 2021-08-09 09:57:58 1628503078 11.5020 2021-08-09 09:56:58 1628503018 11.4970 2021-08-09 09:55:59 1628502959 11.5030 2021-08-09 09:54:58 1628502898 11.4960 2021-08-09 09:53:58 1628502838 11.4940 2021-08-09 09:52:58 1628502778 11.4830 2021-08-09 09:51:58 1628502718 11.4840 2021-08-09 09:50:59 1628502659 11.5020 2021-08-09 09:49:58 1628502598 11.5000 2021-08-09 09:48:58 1628502538 11.4900 2021-08-09 09:47:58 1628502478 11.5060 2021-08-09 09:46:59 1628502419 11.5050 2021-08-09 09:45:58 1628502358 11.4790 2021-08-09 09:44:58 1628502298 11.4780 2021-08-09 09:43:58 1628502238 11.4960 2021-08-09 09:42:58 1628502178 11.4680 2021-08-09 09:41:59 1628502119 11.4810 2021-08-09 09:40:58 1628502058 11.4790 2021-08-09 09:39:58 1628501998 11.5020 2021-08-09 09:38:58 1628501938 11.4770 2021-08-09 09:37:59 1628501879 11.4920 2021-08-09 09:36:58 1628501818 11.4910 2021-08-09 09:35:58 1628501758 11.4690 2021-08-09 09:34:58 1628501698 11.5030 2021-08-09 09:33:59 1628501639 11.4960 2021-08-09 09:32:58 1628501578 11.4720 2021-08-09 09:31:58 1628501518 11.4900 2021-08-09 09:30:58 1628501458 11.4940 2021-08-09 09:29:58 1628501398 11.4880 2021-08-09 09:28:59 1628501339 11.4930 2021-08-09 09:27:58 1628501278 11.5080 2021-08-09 09:26:58 1628501218 11.5020 2021-08-09 09:25:58 1628501158 11.4850 2021-08-09 09:24:59 1628501099 11.4950 2021-08-09 09:23:58 1628501038 11.5010 2021-08-09 09:22:58 1628500978 11.4900 2021-08-09 09:21:58 1628500918 11.4780 2021-08-09 09:20:58 1628500858 11.4640 2021-08-09 09:19:59 1628500799 11.4700 2021-08-09 09:18:58 1628500738 11.4890 2021-08-09 09:17:58 1628500678 11.4980 2021-08-09 09:16:58 1628500618 11.5010 2021-08-09 09:15:59 1628500559 11.4880 2021-08-09 09:14:58 1628500498 11.4850 2021-08-09 09:13:58 1628500438 11.4910 2021-08-09 09:12:58 1628500378 11.4930 2021-08-09 09:11:58 1628500318 11.4810 2021-08-09 09:10:59 1628500259 11.4790 2021-08-09 09:09:58 1628500198 11.4860 2021-08-09 09:08:58 1628500138 11.5010 2021-08-09 09:07:58 1628500078 11.4770 2021-08-09 09:06:59 1628500019 11.4880 2021-08-09 09:05:58 1628499958 11.4950 2021-08-09 09:04:58 1628499898 11.4940 2021-08-09 09:03:58 1628499838 11.4780 2021-08-09 09:02:59 1628499779 11.4920 2021-08-09 09:01:58 1628499718 11.4960 2021-08-09 09:00:58 1628499658 11.4690 2021-08-09 08:59:58 1628499598 11.4850 2021-08-09 08:58:58 1628499538 11.4750 2021-08-09 08:57:59 1628499479 11.5000 2021-08-09 08:56:58 1628499418 11.4890 2021-08-09 08:55:58 1628499358 11.4890 2021-08-09 08:54:58 1628499298 11.4930 2021-08-09 08:53:59 1628499239 11.4900 2021-08-09 08:52:58 1628499178 11.4920 2021-08-09 08:51:58 1628499118 11.5000 2021-08-09 08:50:58 1628499058 11.4800 2021-08-09 08:49:59 1628498999 11.4770 2021-08-09 08:48:58 1628498938 11.4940 2021-08-09 08:47:58 1628498878 11.5110 2021-08-09 08:46:58 1628498818 11.4910 2021-08-09 08:45:58 1628498758 11.4860 2021-08-09 08:44:59 1628498699 11.4840 2021-08-09 08:43:58 1628498638 11.5000 2021-08-09 08:42:58 1628498578 11.5050 2021-08-09 08:41:58 1628498518 11.4670 2021-08-09 08:40:59 1628498459 11.4910 2021-08-09 08:39:58 1628498398 11.4920 2021-08-09 08:38:58 1628498338 11.4910 2021-08-09 08:37:58 1628498278 11.4770 2021-08-09 08:36:58 1628498218 11.4870 2021-08-09 08:35:59 1628498159 11.4680 2021-08-09 08:34:58 1628498098 11.4610 2021-08-09 08:33:58 1628498038 11.4920 2021-08-09 08:32:58 1628497978 11.4640 2021-08-09 08:31:59 1628497919 11.4890 2021-08-09 08:30:58 1628497858 11.4850 2021-08-09 08:29:58 1628497798 11.4900 2021-08-09 08:28:58 1628497738 11.5000 2021-08-09 08:27:59 1628497679 11.5030 2021-08-09 08:26:58 1628497618 11.4960 2021-08-09 08:25:58 1628497558 11.4930 2021-08-09 08:24:58 1628497498 11.4790 2021-08-09 08:23:58 1628497438 11.4860 2021-08-09 08:22:59 1628497379 11.4990 2021-08-09 08:21:58 1628497318 11.4820 2021-08-09 08:20:58 1628497258 11.4730 2021-08-09 08:19:58 1628497198 11.4680 2021-08-09 08:18:59 1628497139 11.4830 2021-08-09 08:17:58 1628497078 11.4700 2021-08-09 08:16:58 1628497018 11.4840 2021-08-09 08:15:58 1628496958 11.4960 2021-08-09 08:14:59 1628496899 11.4580 2021-08-09 08:13:58 1628496838 11.4700 2021-08-09 08:12:58 1628496778 11.4800 2021-08-09 08:11:58 1628496718 11.4910 2021-08-09 08:10:58 1628496658 11.4960 2021-08-09 08:09:59 1628496599 11.4830 2021-08-09 08:08:58 1628496538 11.4870 2021-08-09 08:07:58 1628496478 11.4880 2021-08-09 08:06:58 1628496418 11.4930 2021-08-09 08:05:59 1628496359 11.4830 2021-08-09 08:04:58 1628496298 11.5000 2021-08-09 08:03:58 1628496238 11.4910 2021-08-09 08:02:58 1628496178 11.4920 2021-08-09 08:01:58 1628496118 11.4940 2021-08-09 08:00:59 1628496059 11.4870 2021-08-09 07:59:58 1628495998 11.4850 2021-08-09 07:58:58 1628495938 11.4910 2021-08-09 07:57:58 1628495878 11.4940 2021-08-09 07:56:59 1628495819 11.4840 2021-08-09 07:55:58 1628495758 11.4980 2021-08-09 07:54:58 1628495698 11.4960 2021-08-09 07:53:58 1628495638 11.4810 2021-08-09 07:52:59 1628495579 11.5000 2021-08-09 07:51:58 1628495518 11.5030 2021-08-09 07:50:58 1628495458 11.4930 2021-08-09 07:49:58 1628495398 11.5060 2021-08-09 07:48:58 1628495338 11.4780 2021-08-09 07:47:59 1628495279 11.5070 2021-08-09 07:46:58 1628495218 11.4780 2021-08-09 07:45:58 1628495158 11.4650 2021-08-09 07:44:58 1628495098 11.4840 2021-08-09 07:43:59 1628495039 11.4710 2021-08-09 07:42:58 1628494978 11.4820 2021-08-09 07:41:58 1628494918 11.4890 2021-08-09 07:40:58 1628494858 11.4850 2021-08-09 07:39:58 1628494798 11.4850 2021-08-09 07:38:59 1628494739 11.5020 2021-08-09 07:37:58 1628494678 11.4810 2021-08-09 07:36:58 1628494618 11.4890 2021-08-09 07:35:58 1628494558 11.4660 2021-08-09 07:34:59 1628494499 11.4780 2021-08-09 07:33:58 1628494438 11.4880 2021-08-09 07:32:58 1628494378 11.4770 2021-08-09 07:31:58 1628494318 11.4970 2021-08-09 07:30:59 1628494259 11.4680 2021-08-09 07:29:58 1628494198 11.4700 2021-08-09 07:28:58 1628494138 11.4820 2021-08-09 07:27:58 1628494078 11.4820 2021-08-09 07:26:58 1628494018 11.4770 2021-08-09 07:25:59 1628493959 11.4680 2021-08-09 07:24:58 1628493898 11.4870 2021-08-09 07:23:58 1628493838 11.4750 2021-08-09 07:22:58 1628493778 11.4690 2021-08-09 07:21:59 1628493719 11.5050 2021-08-09 07:20:58 1628493658 11.4630 2021-08-09 07:19:58 1628493598 11.4770 2021-08-09 07:18:58 1628493538 11.5050 2021-08-09 07:17:59 1628493479 11.4940 2021-08-09 07:16:58 1628493418 11.5100 2021-08-09 07:15:58 1628493358 11.5090 2021-08-09 07:14:58 1628493298 11.4960 2021-08-09 07:13:58 1628493238 11.4920 2021-08-09 07:12:59 1628493179 11.4980 2021-08-09 07:11:58 1628493118 11.4970 2021-08-09 07:10:58 1628493058 11.5180 2021-08-09 07:09:58 1628492998 11.5170 2021-08-09 07:08:59 1628492939 11.5190 2021-08-09 07:07:58 1628492878 11.4970 2021-08-09 07:06:58 1628492818 11.4960 2021-08-09 07:05:58 1628492758 11.5040 2021-08-09 07:04:58 1628492698 11.5130 2021-08-09 07:03:59 1628492639 11.5000 2021-08-09 07:02:58 1628492578 11.4880 2021-08-09 07:01:58 1628492518 11.5160 2021-08-09 07:00:58 1628492458 11.4940 2021-08-09 06:59:59 1628492399 11.4940 2021-08-09 06:58:58 1628492338 11.4980 2021-08-09 06:57:58 1628492278 11.4970 2021-08-09 06:56:58 1628492218 11.4990 2021-08-09 06:55:59 1628492159 11.5070 2021-08-09 06:54:58 1628492098 11.4840 2021-08-09 06:53:58 1628492038 11.4990 2021-08-09 06:52:58 1628491978 11.4940 2021-08-09 06:51:58 1628491918 11.4920 2021-08-09 06:50:59 1628491859 11.4950 2021-08-09 06:49:58 1628491798 11.4890 2021-08-09 06:48:58 1628491738 11.4900 2021-08-09 06:47:58 1628491678 11.4870 2021-08-09 06:46:59 1628491619 11.5150 2021-08-09 06:45:58 1628491558 11.4960 2021-08-09 06:44:58 1628491498 11.4980 2021-08-09 06:43:58 1628491438 11.4890 2021-08-09 06:42:58 1628491378 11.4860 2021-08-09 06:41:59 1628491319 11.5030 2021-08-09 06:40:58 1628491258 11.4820 2021-08-09 06:39:58 1628491198 11.4850 2021-08-09 06:38:58 1628491138 11.5100 2021-08-09 06:37:59 1628491079 11.4810 2021-08-09 06:36:58 1628491018 11.5160 2021-08-09 06:35:58 1628490958 11.4780 2021-08-09 06:34:58 1628490898 11.4920 2021-08-09 06:33:59 1628490839 11.4840 2021-08-09 06:32:58 1628490778 11.4820 2021-08-09 06:31:58 1628490718 11.5020 2021-08-09 06:30:58 1628490658 11.4850 2021-08-09 06:29:58 1628490598 11.4680 2021-08-09 06:28:59 1628490539 11.4690 2021-08-09 06:27:58 1628490478 11.4950 2021-08-09 06:26:58 1628490418 11.5160 2021-08-09 06:25:58 1628490358 11.4970 2021-08-09 06:24:59 1628490299 11.4910 2021-08-09 06:23:58 1628490238 11.5050 2021-08-09 06:22:58 1628490178 11.5160 2021-08-09 06:21:58 1628490118 11.4910 2021-08-09 06:20:59 1628490059 11.4910 2021-08-09 06:19:58 1628489998 11.5110 2021-08-09 06:18:58 1628489938 11.4860 2021-08-09 06:17:58 1628489878 11.5030 2021-08-09 06:16:59 1628489819 11.5120 2021-08-09 06:15:58 1628489758 11.4860 2021-08-09 06:14:58 1628489698 11.4930 2021-08-09 06:13:58 1628489638 11.4950 2021-08-09 06:12:58 1628489578 11.4890 2021-08-09 06:11:59 1628489519 11.4850 2021-08-09 06:10:58 1628489458 11.4860 2021-08-09 06:09:58 1628489398 11.4900 2021-08-09 06:08:58 1628489338 11.5030 2021-08-09 06:07:59 1628489279 11.4870 2021-08-09 06:06:58 1628489218 11.4870 2021-08-09 06:05:58 1628489158 11.5010 2021-08-09 06:04:58 1628489098 11.4940 2021-08-09 06:03:58 1628489038 11.5040 2021-08-09 06:02:59 1628488979 11.4960 2021-08-09 06:01:58 1628488918 11.4880 2021-08-09 06:00:58 1628488858 11.4860 2021-08-09 05:59:58 1628488798 11.4770 2021-08-09 05:58:59 1628488739 11.4640 2021-08-09 05:57:58 1628488678 11.4860 2021-08-09 05:56:58 1628488618 11.4680 2021-08-09 05:55:58 1628488558 11.4880 2021-08-09 05:54:59 1628488499 11.4760 2021-08-09 05:53:58 1628488438 11.4600 2021-08-09 05:52:58 1628488378 11.5040 2021-08-09 05:51:58 1628488318 11.4950 2021-08-09 05:50:58 1628488258 11.4780 2021-08-09 05:49:59 1628488199 11.4990 2021-08-09 05:48:58 1628488138 11.4750 2021-08-09 05:47:58 1628488078 11.4870 2021-08-09 05:46:58 1628488018 11.5010 2021-08-09 05:45:59 1628487959 11.4920 2021-08-09 05:44:58 1628487898 11.4690 2021-08-09 05:43:58 1628487838 11.4820 2021-08-09 05:42:58 1628487778 11.4580 2021-08-09 05:41:59 1628487719 11.4780 2021-08-09 05:40:58 1628487658 11.4630 2021-08-09 05:39:58 1628487598 11.4780 2021-08-09 05:38:58 1628487538 11.4760 2021-08-09 05:37:58 1628487478 11.4670 2021-08-09 05:36:59 1628487419 11.4950 2021-08-09 05:35:58 1628487358 11.4870 2021-08-09 05:34:58 1628487298 11.4920 2021-08-09 05:33:58 1628487238 11.5130 2021-08-09 05:32:59 1628487179 11.4960 2021-08-09 05:31:58 1628487118 11.4980 2021-08-09 05:30:58 1628487058 11.5080 2021-08-09 05:29:58 1628486998 11.4900 2021-08-09 05:28:58 1628486938 11.4680 2021-08-09 05:27:59 1628486879 11.4810 2021-08-09 05:26:58 1628486818 11.4690 2021-08-09 05:25:58 1628486758 11.4790 2021-08-09 05:24:58 1628486698 11.4920 2021-08-09 05:23:59 1628486639 11.5030 2021-08-09 05:22:58 1628486578 11.5000 2021-08-09 05:21:58 1628486518 11.4850 2021-08-09 05:20:58 1628486458 11.4930 2021-08-09 05:19:59 1628486399 11.4990 2021-08-09 05:18:58 1628486338 11.4910 2021-08-09 05:17:58 1628486278 11.5000 2021-08-09 05:16:58 1628486218 11.5040 2021-08-09 05:15:58 1628486158 11.4960 2021-08-09 05:14:59 1628486099 11.5100 2021-08-09 05:13:58 1628486038 11.4950 2021-08-09 05:12:58 1628485978 11.4860 2021-08-09 05:11:58 1628485918 11.4930 2021-08-09 05:10:59 1628485859 11.5030 2021-08-09 05:09:58 1628485798 11.5020 2021-08-09 05:08:58 1628485738 11.5030 2021-08-09 05:07:58 1628485678 11.4890 2021-08-09 05:06:58 1628485618 11.4870 2021-08-09 05:05:59 1628485559 11.4910 2021-08-09 05:04:58 1628485498 11.4890 2021-08-09 05:03:58 1628485438 11.4840 2021-08-09 05:02:58 1628485378 11.4750 2021-08-09 05:01:59 1628485319 11.4930 2021-08-09 05:00:58 1628485258 11.4950 2021-08-09 04:59:58 1628485198 11.4970 2021-08-09 04:58:58 1628485138 11.4900 2021-08-09 04:57:58 1628485078 11.4780 2021-08-09 04:56:59 1628485019 11.4780 2021-08-09 04:55:58 1628484958 11.5060 2021-08-09 04:54:58 1628484898 11.5090 2021-08-09 04:53:58 1628484838 11.4960 2021-08-09 04:52:59 1628484779 11.5140 2021-08-09 04:51:58 1628484718 11.4780 2021-08-09 04:50:58 1628484658 11.5120 2021-08-09 04:49:58 1628484598 11.5090 2021-08-09 04:48:59 1628484539 11.4790 2021-08-09 04:47:58 1628484478 11.4880 2021-08-09 04:46:58 1628484418 11.4890 2021-08-09 04:45:58 1628484358 11.4790 2021-08-09 04:44:59 1628484299 11.5230 2021-08-09 04:43:58 1628484238 11.5050 2021-08-09 04:42:58 1628484178 11.4990 2021-08-09 04:41:58 1628484118 11.5130 2021-08-09 04:40:58 1628484058 11.4790 2021-08-09 04:39:59 1628483999 11.4650 2021-08-09 04:38:58 1628483938 11.5200 2021-08-09 04:37:58 1628483878 11.4690 2021-08-09 04:36:58 1628483818 11.4930 2021-08-09 04:35:59 1628483759 11.4800 2021-08-09 04:34:58 1628483698 11.4960 2021-08-09 04:33:58 1628483638 11.4880 2021-08-09 04:32:58 1628483578 11.4670 2021-08-09 04:31:58 1628483518 11.4830 2021-08-09 04:30:59 1628483459 11.4950 2021-08-09 04:29:58 1628483398 11.5080 2021-08-09 04:28:58 1628483338 11.4840 2021-08-09 04:27:58 1628483278 11.4920 2021-08-09 04:26:59 1628483219 11.5140 2021-08-09 04:25:58 1628483158 11.5090 2021-08-09 04:24:58 1628483098 11.5010 2021-08-09 04:23:58 1628483038 11.5090 2021-08-09 04:22:58 1628482978 11.5030 2021-08-09 04:21:59 1628482919 11.4870 2021-08-09 04:20:58 1628482858 11.5050 2021-08-09 04:19:58 1628482798 11.5050 2021-08-09 04:18:58 1628482738 11.4890 2021-08-09 04:17:59 1628482679 11.4930 2021-08-09 04:16:58 1628482618 11.5110 2021-08-09 04:15:58 1628482558 11.4890 2021-08-09 04:14:58 1628482498 11.4910 2021-08-09 04:13:59 1628482439 11.4940 2021-08-09 04:12:58 1628482378 11.5060 2021-08-09 04:11:58 1628482318 11.4890 2021-08-09 04:10:58 1628482258 11.4900 2021-08-09 04:09:58 1628482198 11.4860 2021-08-09 04:08:59 1628482139 11.4830 2021-08-09 04:07:58 1628482078 11.4700 2021-08-09 04:06:58 1628482018 11.4860 2021-08-09 04:05:58 1628481958 11.4870 2021-08-09 04:04:59 1628481899 11.4580 2021-08-09 04:03:58 1628481838 11.4620 2021-08-09 04:02:58 1628481778 11.4610 2021-08-09 04:01:58 1628481718 11.5030 2021-08-09 04:00:59 1628481659 11.4810 2021-08-09 03:59:58 1628481598 11.4990 2021-08-09 03:58:58 1628481538 11.4990 2021-08-09 03:57:58 1628481478 11.4970 2021-08-09 03:56:58 1628481418 11.4730 2021-08-09 03:55:59 1628481359 11.4920 2021-08-09 03:54:58 1628481298 11.4880 2021-08-09 03:53:58 1628481238 11.4850 2021-08-09 03:52:58 1628481178 11.4960 2021-08-09 03:51:59 1628481119 11.5070 2021-08-09 03:50:58 1628481058 11.4900 2021-08-09 03:49:58 1628480998 11.5090 2021-08-09 03:48:58 1628480938 11.4980 2021-08-09 03:47:58 1628480878 11.4880 2021-08-09 03:46:59 1628480819 11.4930 2021-08-09 03:45:58 1628480758 11.5070 2021-08-09 03:44:58 1628480698 11.5060 2021-08-09 03:43:58 1628480638 11.4990 2021-08-09 03:42:59 1628480579 11.4880 2021-08-09 03:41:58 1628480518 11.4930 2021-08-09 03:40:58 1628480458 11.5050 2021-08-09 03:39:58 1628480398 11.4930 2021-08-09 03:38:58 1628480338 11.4990 2021-08-09 03:37:59 1628480279 11.4960 2021-08-09 03:36:58 1628480218 11.4810 2021-08-09 03:35:58 1628480158 11.4820 2021-08-09 03:34:58 1628480098 11.4710 2021-08-09 03:33:59 1628480039 11.4870 2021-08-09 03:32:58 1628479978 11.4890 2021-08-09 03:31:58 1628479918 11.4880 2021-08-09 03:30:58 1628479858 11.4890 2021-08-09 03:29:59 1628479799 11.4930 2021-08-09 03:28:58 1628479738 11.4810 2021-08-09 03:27:58 1628479678 11.5050 2021-08-09 03:26:58 1628479618 11.4820 2021-08-09 03:25:58 1628479558 11.4940 2021-08-09 03:24:59 1628479499 11.4960 2021-08-09 03:23:58 1628479438 11.4940 2021-08-09 03:22:58 1628479378 11.5000 2021-08-09 03:21:58 1628479318 11.5130 2021-08-09 03:20:59 1628479259 11.5100 2021-08-09 03:19:58 1628479198 11.5030 2021-08-09 03:18:58 1628479138 11.4990 2021-08-09 03:17:58 1628479078 11.5130 2021-08-09 03:16:59 1628479019 11.5120 2021-08-09 03:15:58 1628478958 11.5250 2021-08-09 03:14:58 1628478898 11.4930 2021-08-09 03:13:58 1628478838 11.5150 2021-08-09 03:12:58 1628478778 11.5100 2021-08-09 03:11:59 1628478719 11.5180 2021-08-09 03:10:58 1628478658 11.4990 2021-08-09 03:09:58 1628478598 11.5000 2021-08-09 03:08:58 1628478538 11.5100 2021-08-09 03:07:59 1628478479 11.4980 2021-08-09 03:06:58 1628478418 11.4980 2021-08-09 03:05:58 1628478358 11.4940 2021-08-09 03:04:58 1628478298 11.5180 2021-08-09 03:03:59 1628478239 11.5100 2021-08-09 03:02:58 1628478178 11.5190 2021-08-09 03:01:58 1628478118 11.5090 2021-08-09 03:00:58 1628478058 11.5130 2021-08-09 02:59:58 1628477998 11.5140 2021-08-09 02:58:59 1628477939 11.5020 2021-08-09 02:57:58 1628477878 11.5230 2021-08-09 02:56:58 1628477818 11.5110 2021-08-09 02:55:58 1628477758 11.5150 2021-08-09 02:54:59 1628477699 11.5040 2021-08-09 02:53:58 1628477638 11.5040 2021-08-09 02:52:58 1628477578 11.5060 2021-08-09 02:51:58 1628477518 11.5060 2021-08-09 02:50:58 1628477458 11.4980 2021-08-09 02:49:59 1628477399 11.4950 2021-08-09 02:48:58 1628477338 11.5060 2021-08-09 02:47:58 1628477278 11.5090 2021-08-09 02:46:58 1628477218 11.4970 2021-08-09 02:45:59 1628477159 11.4950 2021-08-09 02:44:58 1628477098 11.5080 2021-08-09 02:43:58 1628477038 11.5040 2021-08-09 02:42:58 1628476978 11.4970 2021-08-09 02:41:59 1628476919 11.4960 2021-08-09 02:40:58 1628476858 11.5190 2021-08-09 02:39:58 1628476798 11.4940 2021-08-09 02:38:58 1628476738 11.5010 2021-08-09 02:37:58 1628476678 11.4880 2021-08-09 02:36:59 1628476619 11.4990 2021-08-09 02:35:58 1628476558 11.5090 2021-08-09 02:34:58 1628476498 11.4980 2021-08-09 02:33:58 1628476438 11.4950 2021-08-09 02:32:59 1628476379 11.4800 2021-08-09 02:31:58 1628476318 11.4840 2021-08-09 02:30:58 1628476258 11.4910 2021-08-09 02:29:58 1628476198 11.5000 2021-08-09 02:28:59 1628476139 11.4870 2021-08-09 02:27:58 1628476078 11.5030 2021-08-09 02:26:58 1628476018 11.5120 2021-08-09 02:25:58 1628475958 11.4950 2021-08-09 02:24:58 1628475898 11.5080 2021-08-09 02:23:59 1628475839 11.4840 2021-08-09 02:22:58 1628475778 11.5030 2021-08-09 02:21:58 1628475718 11.5050 2021-08-09 02:20:58 1628475658 11.4940 2021-08-09 02:19:59 1628475599 11.4900 2021-08-09 02:18:58 1628475538 11.4890 2021-08-09 02:17:58 1628475478 11.4860 2021-08-09 02:16:58 1628475418 11.4950 2021-08-09 02:15:58 1628475358 11.4780 2021-08-09 02:14:59 1628475299 11.4830 2021-08-09 02:13:58 1628475238 11.5130 2021-08-09 02:12:58 1628475178 11.4980 2021-08-09 02:11:58 1628475118 11.4990 2021-08-09 02:10:59 1628475059 11.5070 2021-08-09 02:09:58 1628474998 11.4940 2021-08-09 02:08:58 1628474938 11.4940 2021-08-09 02:07:58 1628474878 11.5150 2021-08-09 02:06:59 1628474819 11.5140 2021-08-09 02:05:58 1628474758 11.4900 2021-08-09 02:04:58 1628474698 11.4930 2021-08-09 02:03:58 1628474638 11.5020 2021-08-09 02:02:58 1628474578 11.5120 2021-08-09 02:01:59 1628474519 11.4980 2021-08-09 02:00:58 1628474458 11.5100 2021-08-09 01:59:58 1628474398 11.4900 2021-08-09 01:58:58 1628474338 11.5200 2021-08-09 01:57:59 1628474279 11.5080 2021-08-09 01:56:58 1628474218 11.4940 2021-08-09 01:55:58 1628474158 11.5020 2021-08-09 01:54:58 1628474098 11.4870 2021-08-09 01:53:58 1628474038 11.4870 2021-08-09 01:52:59 1628473979 11.5110 2021-08-09 01:51:58 1628473918 11.5010 2021-08-09 01:50:58 1628473858 11.5050 2021-08-09 01:49:58 1628473798 11.5090 2021-08-09 01:48:59 1628473739 11.5100 2021-08-09 01:47:58 1628473678 11.5190 2021-08-09 01:46:58 1628473618 11.5220 2021-08-09 01:45:58 1628473558 11.4950 2021-08-09 01:44:58 1628473498 11.4750 2021-08-09 01:43:59 1628473439 11.5050 2021-08-09 01:42:58 1628473378 11.4770 2021-08-09 01:41:58 1628473318 11.4860 2021-08-09 01:40:58 1628473258 11.5000 2021-08-09 01:39:59 1628473199 11.4910 2021-08-09 01:38:58 1628473138 11.4960 2021-08-09 01:37:58 1628473078 11.5030 2021-08-09 01:36:58 1628473018 11.5080 2021-08-09 01:35:59 1628472959 11.5190 2021-08-09 01:34:58 1628472898 11.5130 2021-08-09 01:33:58 1628472838 11.5030 2021-08-09 01:32:58 1628472778 11.5050 2021-08-09 01:31:58 1628472718 11.5060 2021-08-09 01:30:59 1628472659 11.5090 2021-08-09 01:29:58 1628472598 11.4810 2021-08-09 01:28:58 1628472538 11.5000 2021-08-09 01:27:58 1628472478 11.5040 2021-08-09 01:26:59 1628472419 11.4920 2021-08-09 01:25:58 1628472358 11.5120 2021-08-09 01:24:58 1628472298 11.4930 2021-08-09 01:23:58 1628472238 11.5130 2021-08-09 01:22:58 1628472178 11.4990 2021-08-09 01:21:59 1628472119 11.4980 2021-08-09 01:20:58 1628472058 11.4980 2021-08-09 01:19:58 1628471998 11.5110 2021-08-09 01:18:58 1628471938 11.5110 2021-08-09 01:17:59 1628471879 11.5160 2021-08-09 01:16:58 1628471818 11.5000 2021-08-09 01:15:58 1628471758 11.5040 2021-08-09 01:14:58 1628471698 11.4910 2021-08-09 01:13:58 1628471638 11.5050 2021-08-09 01:12:59 1628471579 11.5070 2021-08-09 01:11:58 1628471518 11.4780 2021-08-09 01:10:58 1628471458 11.4850 2021-08-09 01:09:58 1628471398 11.4780 2021-08-09 01:08:59 1628471339 11.5020 2021-08-09 01:07:58 1628471278 11.5100 2021-08-09 01:06:58 1628471218 11.5130 2021-08-09 01:05:58 1628471158 11.4900 2021-08-09 01:04:59 1628471099 11.5160 2021-08-09 01:03:58 1628471038 11.5070 2021-08-09 01:02:58 1628470978 11.5040 2021-08-09 01:01:58 1628470918 11.4830 2021-08-09 01:00:58 1628470858 11.5020 2021-08-09 00:59:59 1628470799 11.4920 2021-08-09 00:58:58 1628470738 11.4880 2021-08-09 00:57:58 1628470678 11.5100 2021-08-09 00:56:58 1628470618 11.5140 2021-08-09 00:55:59 1628470559 11.5040 2021-08-09 00:54:58 1628470498 11.4900 2021-08-09 00:53:58 1628470438 11.5090 2021-08-09 00:52:58 1628470378 11.5190 2021-08-09 00:51:58 1628470318 11.4950 2021-08-09 00:50:59 1628470259 11.5040 2021-08-09 00:49:58 1628470198 11.5170 2021-08-09 00:48:58 1628470138 11.4870 2021-08-09 00:47:58 1628470078 11.5080 2021-08-09 00:46:59 1628470019 11.4970 2021-08-09 00:45:58 1628469958 11.5110 2021-08-09 00:44:58 1628469898 11.4960 2021-08-09 00:43:58 1628469838 11.5050 2021-08-09 00:42:59 1628469779 11.4910 2021-08-09 00:41:58 1628469718 11.5060 2021-08-09 00:40:58 1628469658 11.4860 2021-08-09 00:39:58 1628469598 11.5050 2021-08-09 00:38:58 1628469538 11.5210 2021-08-09 00:37:59 1628469479 11.5060 2021-08-09 00:36:58 1628469418 11.5010 2021-08-09 00:35:58 1628469358 11.5040 2021-08-09 00:34:58 1628469298 11.5130 2021-08-09 00:33:59 1628469239 11.5090 2021-08-09 00:32:58 1628469178 11.5080 2021-08-09 00:31:58 1628469118 11.4770 2021-08-09 00:30:58 1628469058 11.4980 2021-08-09 00:29:59 1628468999 11.5000 2021-08-09 00:28:58 1628468938 11.5020 2021-08-09 00:27:58 1628468878 11.4990 2021-08-09 00:26:58 1628468818 11.4830 2021-08-09 00:25:58 1628468758 11.4910 2021-08-09 00:24:59 1628468699 11.5070 2021-08-09 00:23:58 1628468638 11.5010 2021-08-09 00:22:58 1628468578 11.4870 2021-08-09 00:21:58 1628468518 11.4960 2021-08-09 00:20:59 1628468459 11.5170 2021-08-09 00:19:58 1628468398 11.5000 2021-08-09 00:18:58 1628468338 11.5220 2021-08-09 00:17:58 1628468278 11.4900 2021-08-09 00:16:58 1628468218 11.4920 2021-08-09 00:15:59 1628468159 11.5090 2021-08-09 00:14:58 1628468098 11.4980 2021-08-09 00:13:58 1628468038 11.5050 2021-08-09 00:12:58 1628467978 11.5110 2021-08-09 00:11:59 1628467919 11.5010 2021-08-09 00:10:58 1628467858 11.4990 2021-08-09 00:09:58 1628467798 11.4860 2021-08-09 00:08:58 1628467738 11.4900 2021-08-09 00:07:59 1628467679 11.5100 2021-08-09 00:06:58 1628467618 11.5000 2021-08-09 00:05:58 1628467558 11.4830 2021-08-09 00:04:58 1628467498 11.4820 2021-08-09 00:03:58 1628467438 11.5070 2021-08-09 00:02:59 1628467379 11.4970 2021-08-09 00:01:58 1628467318 11.5040 2021-08-09 00:00:58 1628467258 11.4940