#Date Unixtime Value #------------------------------------------------- 2021-07-26 23:59:58 1627343998 24.4000 2021-07-26 23:58:59 1627343939 24.4000 2021-07-26 23:57:58 1627343878 24.4000 2021-07-26 23:55:58 1627343758 24.4000 2021-07-26 23:52:58 1627343578 24.4000 2021-07-26 23:50:58 1627343458 24.4000 2021-07-26 23:49:59 1627343399 24.4000 2021-07-26 23:47:58 1627343278 24.4000 2021-07-26 23:46:58 1627343218 24.4000 2021-07-26 23:44:58 1627343098 24.4000 2021-07-26 23:43:58 1627343038 24.5000 2021-07-26 23:41:59 1627342919 24.5000 2021-07-26 23:40:58 1627342858 24.5000 2021-07-26 23:39:58 1627342798 24.5000 2021-07-26 23:37:58 1627342678 24.5000 2021-07-26 23:35:58 1627342558 24.4000 2021-07-26 23:34:58 1627342498 24.4000 2021-07-26 23:33:58 1627342438 24.3000 2021-07-26 23:32:59 1627342379 24.3000 2021-07-26 23:31:58 1627342318 24.3000 2021-07-26 23:28:58 1627342138 24.2000 2021-07-26 23:26:58 1627342018 24.2000 2021-07-26 23:25:58 1627341958 24.2000 2021-07-26 23:23:59 1627341839 24.3000 2021-07-26 23:20:58 1627341658 24.4000 2021-07-26 23:19:59 1627341599 24.4000 2021-07-26 23:18:58 1627341538 24.4000 2021-07-26 23:16:58 1627341418 24.5000 2021-07-26 23:13:58 1627341238 24.5000 2021-07-26 23:12:58 1627341178 24.5000 2021-07-26 23:11:58 1627341118 24.4000 2021-07-26 23:08:58 1627340938 24.4000 2021-07-26 23:04:58 1627340698 24.5000 2021-07-26 23:03:58 1627340638 24.5000 2021-07-26 23:00:58 1627340458 24.6000 2021-07-26 22:58:58 1627340338 24.6000 2021-07-26 22:57:59 1627340279 24.6000 2021-07-26 22:54:58 1627340098 24.7000 2021-07-26 22:53:58 1627340038 24.7000 2021-07-26 22:52:59 1627339979 24.7000 2021-07-26 22:51:58 1627339918 24.7000 2021-07-26 22:50:58 1627339858 24.6000 2021-07-26 22:49:58 1627339798 24.6000 2021-07-26 22:48:59 1627339739 24.6000 2021-07-26 22:44:59 1627339499 24.6000 2021-07-26 22:43:58 1627339438 24.7000 2021-07-26 22:40:58 1627339258 24.7000 2021-07-26 22:38:58 1627339138 24.7000 2021-07-26 22:37:58 1627339078 24.7000 2021-07-26 22:35:59 1627338959 24.8000 2021-07-26 22:30:58 1627338658 24.7000 2021-07-26 22:29:58 1627338598 24.7000 2021-07-26 22:27:58 1627338478 24.7000 2021-07-26 22:26:59 1627338419 24.7000 2021-07-26 22:25:58 1627338358 24.7000 2021-07-26 22:20:58 1627338058 24.8000 2021-07-26 22:19:58 1627337998 24.8000 2021-07-26 22:15:58 1627337758 24.7000 2021-07-26 22:13:59 1627337639 24.7000 2021-07-26 22:11:58 1627337518 24.6000 2021-07-26 22:10:58 1627337458 24.6000 2021-07-26 22:08:58 1627337338 24.6000 2021-07-26 22:07:58 1627337278 24.5000 2021-07-26 22:05:58 1627337158 24.5000 2021-07-26 22:04:59 1627337099 24.5000 2021-07-26 22:01:58 1627336918 24.5000 2021-07-26 22:00:59 1627336859 24.5000 2021-07-26 21:58:58 1627336738 24.5000 2021-07-26 21:56:59 1627336619 24.5000 2021-07-26 21:52:58 1627336378 24.5000 2021-07-26 21:51:59 1627336319 24.5000 2021-07-26 21:50:58 1627336258 24.5000 2021-07-26 21:49:58 1627336198 24.4000 2021-07-26 21:48:58 1627336138 24.4000 2021-07-26 21:47:59 1627336079 24.3000 2021-07-26 21:46:58 1627336018 24.3000 2021-07-26 21:44:58 1627335898 24.3000 2021-07-26 21:43:58 1627335838 24.3000 2021-07-26 21:40:58 1627335658 24.4000 2021-07-26 21:39:58 1627335598 24.4000 2021-07-26 21:36:58 1627335418 24.4000 2021-07-26 21:35:58 1627335358 24.5000 2021-07-26 21:32:58 1627335178 24.4000 2021-07-26 21:30:58 1627335058 24.4000 2021-07-26 21:29:59 1627334999 24.4000 2021-07-26 21:28:58 1627334938 24.4000 2021-07-26 21:27:58 1627334878 24.4000 2021-07-26 21:26:58 1627334818 24.5000 2021-07-26 21:25:59 1627334759 24.5000 2021-07-26 21:24:58 1627334698 24.5000 2021-07-26 21:18:58 1627334338 24.3000 2021-07-26 21:17:58 1627334278 24.3000 2021-07-26 21:16:59 1627334219 24.3000 2021-07-26 21:14:58 1627334098 24.4000 2021-07-26 21:13:58 1627334038 24.4000 2021-07-26 21:12:59 1627333979 24.4000 2021-07-26 21:09:58 1627333798 24.5000 2021-07-26 21:08:58 1627333738 24.5000 2021-07-26 21:06:58 1627333618 24.5000 2021-07-26 21:05:58 1627333558 24.5000 2021-07-26 21:04:58 1627333498 24.5000 2021-07-26 21:03:59 1627333439 24.6000 2021-07-26 21:01:58 1627333318 24.7000 2021-07-26 21:00:58 1627333258 24.7000 2021-07-26 20:58:58 1627333138 24.9000 2021-07-26 20:56:58 1627333018 25.0000 2021-07-26 20:55:58 1627332958 25.0000 2021-07-26 20:54:59 1627332899 25.1000 2021-07-26 20:52:58 1627332778 25.1000 2021-07-26 20:51:58 1627332718 25.1000 2021-07-26 20:49:58 1627332598 25.2000 2021-07-26 20:48:58 1627332538 25.2000 2021-07-26 20:46:58 1627332418 25.3000 2021-07-26 20:44:58 1627332298 25.4000 2021-07-26 20:42:58 1627332178 25.5000 2021-07-26 20:41:59 1627332119 25.6000 2021-07-26 20:40:58 1627332058 25.6000 2021-07-26 20:39:58 1627331998 25.6000 2021-07-26 20:38:58 1627331938 25.6000 2021-07-26 20:35:58 1627331758 25.6000 2021-07-26 20:34:58 1627331698 25.5000 2021-07-26 20:33:58 1627331638 25.5000 2021-07-26 20:32:59 1627331579 25.5000 2021-07-26 20:30:58 1627331458 25.4000 2021-07-26 20:29:58 1627331398 25.4000 2021-07-26 20:27:58 1627331278 25.3000 2021-07-26 20:26:58 1627331218 25.3000 2021-07-26 20:25:58 1627331158 25.2000 2021-07-26 20:24:58 1627331098 25.2000 2021-07-26 20:23:59 1627331039 25.2000 2021-07-26 20:21:58 1627330918 25.1000 2021-07-26 20:20:58 1627330858 25.1000 2021-07-26 20:18:58 1627330738 25.0000 2021-07-26 20:16:58 1627330618 25.0000 2021-07-26 20:13:58 1627330438 25.0000 2021-07-26 20:12:58 1627330378 25.0000 2021-07-26 20:11:58 1627330318 25.0000 2021-07-26 20:09:58 1627330198 25.1000 2021-07-26 20:08:58 1627330138 25.1000 2021-07-26 20:07:58 1627330078 25.1000 2021-07-26 20:06:59 1627330019 25.1000 2021-07-26 20:05:58 1627329958 25.1000 2021-07-26 20:02:58 1627329778 25.1000 2021-07-26 20:01:59 1627329719 25.2000 2021-07-26 19:59:58 1627329598 25.2000 2021-07-26 19:56:58 1627329418 25.1000 2021-07-26 19:55:58 1627329358 25.2000 2021-07-26 19:54:58 1627329298 25.2000 2021-07-26 19:47:58 1627328878 25.0000 2021-07-26 19:44:59 1627328699 25.0000 2021-07-26 19:43:58 1627328638 25.0000 2021-07-26 19:42:58 1627328578 25.0000 2021-07-26 19:41:58 1627328518 25.0000 2021-07-26 19:40:58 1627328458 25.1000 2021-07-26 19:39:59 1627328399 25.1000 2021-07-26 19:38:58 1627328338 25.1000 2021-07-26 19:37:58 1627328278 25.1000 2021-07-26 19:36:58 1627328218 25.2000 2021-07-26 19:34:58 1627328098 25.2000 2021-07-26 19:33:58 1627328038 25.2000 2021-07-26 19:32:58 1627327978 25.2000 2021-07-26 19:31:59 1627327919 25.2000 2021-07-26 19:30:58 1627327858 25.2000 2021-07-26 19:28:58 1627327738 25.2000 2021-07-26 19:26:59 1627327619 25.2000 2021-07-26 19:25:58 1627327558 25.2000 2021-07-26 19:24:58 1627327498 25.2000 2021-07-26 19:23:58 1627327438 25.2000 2021-07-26 19:22:59 1627327379 25.2000 2021-07-26 19:20:58 1627327258 25.3000 2021-07-26 19:19:58 1627327198 25.3000 2021-07-26 19:18:59 1627327139 25.3000 2021-07-26 19:15:58 1627326958 25.2000 2021-07-26 19:14:58 1627326898 25.2000 2021-07-26 19:13:59 1627326839 25.2000 2021-07-26 19:12:58 1627326778 25.2000 2021-07-26 19:10:58 1627326658 25.2000 2021-07-26 19:09:59 1627326599 25.2000 2021-07-26 19:08:58 1627326538 25.2000 2021-07-26 19:07:58 1627326478 25.2000 2021-07-26 19:06:58 1627326418 25.1000 2021-07-26 19:05:59 1627326359 25.1000 2021-07-26 19:04:58 1627326298 25.1000 2021-07-26 19:03:58 1627326238 25.1000 2021-07-26 19:02:58 1627326178 25.1000 2021-07-26 18:57:58 1627325878 25.1000 2021-07-26 18:56:59 1627325819 25.0000 2021-07-26 18:55:58 1627325758 25.1000 2021-07-26 18:54:58 1627325698 25.1000 2021-07-26 18:51:59 1627325519 25.1000 2021-07-26 18:48:58 1627325338 25.1000 2021-07-26 18:46:58 1627325218 25.1000 2021-07-26 18:45:58 1627325158 25.1000 2021-07-26 18:44:58 1627325098 25.1000 2021-07-26 18:42:59 1627324979 25.0000 2021-07-26 18:40:58 1627324858 25.0000 2021-07-26 18:39:58 1627324798 25.0000 2021-07-26 18:37:58 1627324678 25.0000 2021-07-26 18:35:58 1627324558 25.0000 2021-07-26 18:34:58 1627324498 25.1000 2021-07-26 18:30:58 1627324258 25.1000 2021-07-26 18:29:59 1627324199 25.1000 2021-07-26 18:23:58 1627323838 25.1000 2021-07-26 18:22:58 1627323778 25.1000 2021-07-26 18:20:59 1627323659 25.2000 2021-07-26 18:18:58 1627323538 25.2000 2021-07-26 18:17:58 1627323478 25.2000 2021-07-26 18:16:59 1627323419 25.2000 2021-07-26 18:15:58 1627323358 25.2000 2021-07-26 18:13:58 1627323238 25.3000 2021-07-26 18:12:59 1627323179 25.3000 2021-07-26 18:11:58 1627323118 25.3000 2021-07-26 18:09:58 1627322998 25.3000 2021-07-26 18:07:59 1627322879 25.3000 2021-07-26 18:05:58 1627322758 25.3000 2021-07-26 18:04:58 1627322698 25.3000 2021-07-26 18:03:59 1627322639 25.4000 2021-07-26 18:02:58 1627322578 25.4000 2021-07-26 17:55:58 1627322158 25.4000 2021-07-26 17:51:58 1627321918 25.4000 2021-07-26 17:50:58 1627321858 25.4000 2021-07-26 17:49:59 1627321799 25.4000 2021-07-26 17:47:58 1627321678 25.4000 2021-07-26 17:45:59 1627321559 25.4000 2021-07-26 17:44:58 1627321498 25.4000 2021-07-26 17:41:59 1627321319 25.4000 2021-07-26 17:40:58 1627321258 25.4000 2021-07-26 17:36:59 1627321019 25.5000 2021-07-26 17:33:58 1627320838 25.5000 2021-07-26 17:31:58 1627320718 25.6000 2021-07-26 17:29:58 1627320598 25.6000 2021-07-26 17:28:58 1627320538 25.6000 2021-07-26 17:25:58 1627320358 25.8000 2021-07-26 17:24:58 1627320298 25.8000 2021-07-26 17:23:59 1627320239 25.8000 2021-07-26 17:22:58 1627320178 25.8000 2021-07-26 17:20:58 1627320058 25.8000 2021-07-26 17:17:58 1627319878 25.7000 2021-07-26 17:15:58 1627319758 25.7000 2021-07-26 17:14:59 1627319699 25.7000 2021-07-26 17:11:58 1627319518 25.7000 2021-07-26 17:06:58 1627319218 25.5000 2021-07-26 17:05:59 1627319159 25.4000 2021-07-26 17:03:58 1627319038 25.4000 2021-07-26 17:01:58 1627318918 25.3000 2021-07-26 17:00:59 1627318859 25.3000 2021-07-26 16:58:58 1627318738 25.2000 2021-07-26 16:57:58 1627318678 25.2000 2021-07-26 16:56:59 1627318619 25.2000 2021-07-26 16:52:59 1627318379 25.0000 2021-07-26 16:51:58 1627318318 25.0000 2021-07-26 16:50:58 1627318258 24.9000 2021-07-26 16:44:58 1627317898 24.8000 2021-07-26 16:43:59 1627317839 24.8000 2021-07-26 16:42:58 1627317778 24.8000 2021-07-26 16:41:58 1627317718 24.8000 2021-07-26 16:39:58 1627317598 24.8000 2021-07-26 16:38:59 1627317539 24.7000 2021-07-26 16:36:58 1627317418 24.7000 2021-07-26 16:35:58 1627317358 24.7000 2021-07-26 16:34:59 1627317299 24.7000 2021-07-26 16:33:58 1627317238 24.7000 2021-07-26 16:31:58 1627317118 24.7000 2021-07-26 16:30:58 1627317058 24.7000 2021-07-26 16:28:58 1627316938 24.7000 2021-07-26 16:25:59 1627316759 24.8000 2021-07-26 16:24:58 1627316698 24.8000 2021-07-26 16:23:58 1627316638 24.8000 2021-07-26 16:22:58 1627316578 24.9000 2021-07-26 16:19:58 1627316398 24.9000 2021-07-26 16:18:58 1627316338 25.0000 2021-07-26 16:17:58 1627316278 25.0000 2021-07-26 16:16:59 1627316219 25.1000 2021-07-26 16:14:58 1627316098 25.1000 2021-07-26 16:06:58 1627315618 25.2000 2021-07-26 16:03:59 1627315439 25.2000 2021-07-26 16:01:58 1627315318 25.3000 2021-07-26 16:00:58 1627315258 25.3000 2021-07-26 15:59:59 1627315199 25.3000 2021-07-26 15:57:58 1627315078 25.4000 2021-07-26 15:56:58 1627315018 25.5000 2021-07-26 15:55:59 1627314959 25.6000 2021-07-26 15:54:58 1627314898 25.8000 2021-07-26 15:50:59 1627314659 26.9000 2021-07-26 15:46:59 1627314419 27.2000 2021-07-26 15:44:58 1627314298 27.2000 2021-07-26 15:43:58 1627314238 27.1000 2021-07-26 15:42:59 1627314179 27.1000 2021-07-26 15:41:58 1627314118 27.1000 2021-07-26 15:40:58 1627314058 27.1000 2021-07-26 15:38:58 1627313938 27.1000 2021-07-26 15:35:58 1627313758 27.1000 2021-07-26 15:32:58 1627313578 27.2000 2021-07-26 15:27:58 1627313278 27.6000 2021-07-26 15:26:58 1627313218 27.6000 2021-07-26 15:25:58 1627313158 27.7000 2021-07-26 15:24:59 1627313099 27.8000 2021-07-26 15:23:58 1627313038 27.9000 2021-07-26 15:18:58 1627312738 28.1000 2021-07-26 15:16:59 1627312619 28.0000 2021-07-26 15:15:58 1627312558 28.0000 2021-07-26 15:12:58 1627312378 27.9000 2021-07-26 15:09:58 1627312198 27.9000 2021-07-26 15:07:59 1627312079 27.9000 2021-07-26 15:06:58 1627312018 27.9000 2021-07-26 15:04:58 1627311898 27.8000 2021-07-26 15:03:59 1627311839 27.8000 2021-07-26 15:01:58 1627311718 27.9000 2021-07-26 14:56:58 1627311418 27.9000 2021-07-26 14:51:58 1627311118 28.1000 2021-07-26 14:50:59 1627311059 28.1000 2021-07-26 14:49:58 1627310998 28.2000 2021-07-26 14:46:58 1627310818 28.6000 2021-07-26 14:44:58 1627310698 29.0000 2021-07-26 14:43:58 1627310638 29.4000 2021-07-26 14:40:58 1627310458 30.2000 2021-07-26 14:38:58 1627310338 30.3000 2021-07-26 14:36:59 1627310219 30.5000 2021-07-26 14:33:58 1627310038 31.1000 2021-07-26 14:31:58 1627309918 31.4000 2021-07-26 14:29:58 1627309798 31.4000 2021-07-26 14:28:59 1627309739 31.4000 2021-07-26 14:24:58 1627309498 31.5000 2021-07-26 14:20:58 1627309258 31.4000 2021-07-26 14:16:58 1627309018 31.5000 2021-07-26 14:12:58 1627308778 31.6000 2021-07-26 14:11:58 1627308718 31.6000 2021-07-26 14:10:59 1627308659 31.6000 2021-07-26 14:09:58 1627308598 31.7000 2021-07-26 14:08:58 1627308538 31.6000 2021-07-26 14:07:58 1627308478 31.5000 2021-07-26 14:06:59 1627308419 31.5000 2021-07-26 14:05:58 1627308358 31.5000 2021-07-26 14:03:58 1627308238 31.6000 2021-07-26 14:02:59 1627308179 31.6000 2021-07-26 14:00:58 1627308058 31.5000 2021-07-26 13:57:59 1627307879 31.5000 2021-07-26 13:56:58 1627307818 31.4000 2021-07-26 13:55:58 1627307758 31.4000 2021-07-26 13:52:58 1627307578 31.3000 2021-07-26 13:50:58 1627307458 31.3000 2021-07-26 13:48:58 1627307338 31.2000 2021-07-26 13:46:58 1627307218 31.3000 2021-07-26 13:45:58 1627307158 31.2000 2021-07-26 13:43:58 1627307038 31.2000 2021-07-26 13:42:58 1627306978 31.2000 2021-07-26 13:41:58 1627306918 31.2000 2021-07-26 13:40:59 1627306859 31.3000 2021-07-26 13:39:58 1627306798 31.2000 2021-07-26 13:38:58 1627306738 31.3000 2021-07-26 13:36:58 1627306618 31.1000 2021-07-26 13:35:59 1627306559 31.0000 2021-07-26 13:33:58 1627306438 30.8000 2021-07-26 13:32:58 1627306378 30.8000 2021-07-26 13:31:59 1627306319 30.8000 2021-07-26 13:29:58 1627306198 30.8000 2021-07-26 13:28:58 1627306138 30.8000 2021-07-26 13:27:59 1627306079 30.8000 2021-07-26 13:26:58 1627306018 30.8000 2021-07-26 13:25:58 1627305958 30.8000 2021-07-26 13:24:58 1627305898 30.8000 2021-07-26 13:23:58 1627305838 31.0000 2021-07-26 13:19:58 1627305598 30.7000 2021-07-26 13:15:58 1627305358 30.9000 2021-07-26 13:14:58 1627305298 31.0000 2021-07-26 13:10:58 1627305058 30.8000 2021-07-26 13:07:58 1627304878 30.7000 2021-07-26 13:05:59 1627304759 30.6000 2021-07-26 13:03:58 1627304638 30.6000 2021-07-26 13:02:58 1627304578 30.5000 2021-07-26 13:01:58 1627304518 30.5000 2021-07-26 13:00:59 1627304459 30.4000 2021-07-26 12:58:58 1627304338 30.4000 2021-07-26 12:54:58 1627304098 30.2000 2021-07-26 12:52:59 1627303979 30.2000 2021-07-26 12:51:58 1627303918 30.2000 2021-07-26 12:48:58 1627303738 30.3000 2021-07-26 12:45:58 1627303558 30.4000 2021-07-26 12:44:58 1627303498 30.4000 2021-07-26 12:42:58 1627303378 30.3000 2021-07-26 12:41:58 1627303318 30.3000 2021-07-26 12:40:58 1627303258 30.2000 2021-07-26 12:39:59 1627303199 30.2000 2021-07-26 12:38:58 1627303138 30.1000 2021-07-26 12:37:58 1627303078 30.3000 2021-07-26 12:36:58 1627303018 30.4000 2021-07-26 12:35:58 1627302958 30.6000 2021-07-26 12:34:59 1627302899 30.6000 2021-07-26 12:27:58 1627302478 30.2000 2021-07-26 12:26:58 1627302418 30.2000 2021-07-26 12:25:59 1627302359 30.2000 2021-07-26 12:21:59 1627302119 30.3000 2021-07-26 12:20:58 1627302058 30.3000 2021-07-26 12:19:58 1627301998 30.3000 2021-07-26 12:17:59 1627301879 30.1000 2021-07-26 12:16:58 1627301818 30.1000 2021-07-26 12:14:58 1627301698 30.1000 2021-07-26 12:13:58 1627301638 30.1000 2021-07-26 12:12:59 1627301579 30.2000 2021-07-26 12:11:58 1627301518 30.2000 2021-07-26 12:10:58 1627301458 30.2000 2021-07-26 12:08:59 1627301339 30.2000 2021-07-26 12:07:58 1627301278 30.2000 2021-07-26 12:06:58 1627301218 30.1000 2021-07-26 12:05:58 1627301158 30.1000 2021-07-26 12:04:59 1627301099 30.0000 2021-07-26 12:03:58 1627301038 29.9000 2021-07-26 12:02:58 1627300978 29.8000 2021-07-26 11:59:59 1627300799 29.7000 2021-07-26 11:57:58 1627300678 29.5000 2021-07-26 11:56:58 1627300618 29.6000 2021-07-26 11:55:59 1627300559 29.6000 2021-07-26 11:54:58 1627300498 29.5000 2021-07-26 11:51:58 1627300318 29.5000 2021-07-26 11:50:59 1627300259 29.6000 2021-07-26 11:49:58 1627300198 29.6000 2021-07-26 11:45:58 1627299958 29.7000 2021-07-26 11:42:59 1627299779 29.8000 2021-07-26 11:41:58 1627299718 29.8000 2021-07-26 11:40:58 1627299658 29.8000 2021-07-26 11:38:58 1627299538 29.7000 2021-07-26 11:37:59 1627299479 29.7000 2021-07-26 11:36:58 1627299418 29.8000 2021-07-26 11:35:58 1627299358 29.8000 2021-07-26 11:34:58 1627299298 29.9000 2021-07-26 11:33:59 1627299239 29.9000 2021-07-26 11:29:58 1627298998 29.7000 2021-07-26 11:28:59 1627298939 29.7000 2021-07-26 11:27:58 1627298878 29.6000 2021-07-26 11:25:58 1627298758 29.7000 2021-07-26 11:24:59 1627298699 29.7000 2021-07-26 11:23:58 1627298638 29.7000 2021-07-26 11:22:58 1627298578 29.8000 2021-07-26 11:20:58 1627298458 29.8000 2021-07-26 11:19:59 1627298399 29.8000 2021-07-26 11:18:58 1627298338 29.8000 2021-07-26 11:17:58 1627298278 29.8000 2021-07-26 11:16:58 1627298218 29.9000 2021-07-26 11:13:58 1627298038 29.9000 2021-07-26 11:12:58 1627297978 29.8000 2021-07-26 11:09:58 1627297798 29.7000 2021-07-26 11:07:58 1627297678 29.5000 2021-07-26 11:06:59 1627297619 29.5000 2021-07-26 11:04:58 1627297498 29.6000 2021-07-26 11:03:58 1627297438 29.7000 2021-07-26 11:01:58 1627297318 29.8000 2021-07-26 11:00:58 1627297258 29.8000 2021-07-26 10:59:58 1627297198 29.8000 2021-07-26 10:58:58 1627297138 29.8000 2021-07-26 10:55:58 1627296958 29.8000 2021-07-26 10:54:58 1627296898 29.8000 2021-07-26 10:53:59 1627296839 29.7000 2021-07-26 10:51:58 1627296718 29.6000 2021-07-26 10:48:58 1627296538 29.6000 2021-07-26 10:43:58 1627296238 29.7000 2021-07-26 10:40:59 1627296059 29.8000 2021-07-26 10:38:58 1627295938 29.9000 2021-07-26 10:33:58 1627295638 29.9000 2021-07-26 10:32:58 1627295578 29.9000 2021-07-26 10:25:58 1627295158 29.9000 2021-07-26 10:22:59 1627294979 29.7000 2021-07-26 10:19:58 1627294798 29.4000 2021-07-26 10:14:58 1627294498 29.0000 2021-07-26 10:13:59 1627294439 28.9000 2021-07-26 10:12:58 1627294378 28.9000 2021-07-26 10:10:58 1627294258 28.7000 2021-07-26 10:08:58 1627294138 28.5000 2021-07-26 10:07:58 1627294078 28.5000 2021-07-26 10:05:58 1627293958 28.4000 2021-07-26 10:03:58 1627293838 28.2000 2021-07-26 10:02:58 1627293778 28.1000 2021-07-26 10:01:58 1627293718 28.1000 2021-07-26 10:00:59 1627293659 28.1000 2021-07-26 09:58:58 1627293538 27.9000 2021-07-26 09:57:58 1627293478 27.9000 2021-07-26 09:56:59 1627293419 27.8000 2021-07-26 09:55:58 1627293358 27.8000 2021-07-26 09:53:58 1627293238 27.7000 2021-07-26 09:51:59 1627293119 27.5000 2021-07-26 09:47:59 1627292879 27.2000 2021-07-26 09:45:58 1627292758 27.1000 2021-07-26 09:44:58 1627292698 27.1000 2021-07-26 09:42:58 1627292578 27.0000 2021-07-26 09:40:58 1627292458 27.0000 2021-07-26 09:38:59 1627292339 26.8000 2021-07-26 09:36:58 1627292218 26.7000 2021-07-26 09:33:58 1627292038 26.6000 2021-07-26 09:30:58 1627291858 26.6000 2021-07-26 09:29:59 1627291799 26.6000 2021-07-26 09:27:58 1627291678 26.5000 2021-07-26 09:26:58 1627291618 26.5000 2021-07-26 09:24:58 1627291498 26.4000 2021-07-26 09:23:58 1627291438 26.3000 2021-07-26 09:19:58 1627291198 26.1000 2021-07-26 09:17:58 1627291078 26.0000 2021-07-26 09:16:59 1627291019 25.9000 2021-07-26 09:15:58 1627290958 25.9000 2021-07-26 09:14:58 1627290898 25.9000 2021-07-26 09:13:58 1627290838 25.8000 2021-07-26 09:09:58 1627290598 25.6000 2021-07-26 09:08:59 1627290539 25.6000 2021-07-26 09:05:58 1627290358 25.5000 2021-07-26 09:04:58 1627290298 25.5000 2021-07-26 09:03:59 1627290239 25.5000 2021-07-26 09:01:58 1627290118 25.3000 2021-07-26 09:00:58 1627290058 25.3000 2021-07-26 08:59:59 1627289999 25.3000 2021-07-26 08:58:58 1627289938 25.3000 2021-07-26 08:57:58 1627289878 25.3000 2021-07-26 08:56:58 1627289818 25.3000 2021-07-26 08:55:58 1627289758 25.3000 2021-07-26 08:54:59 1627289699 25.3000 2021-07-26 08:53:58 1627289638 25.3000 2021-07-26 08:52:58 1627289578 25.3000 2021-07-26 08:49:58 1627289398 25.3000 2021-07-26 08:48:58 1627289338 25.2000 2021-07-26 08:46:59 1627289219 25.2000 2021-07-26 08:45:58 1627289158 25.1000 2021-07-26 08:40:58 1627288858 25.1000 2021-07-26 08:39:58 1627288798 25.1000 2021-07-26 08:38:58 1627288738 25.1000 2021-07-26 08:37:59 1627288679 25.1000 2021-07-26 08:36:58 1627288618 25.2000 2021-07-26 08:35:58 1627288558 25.1000 2021-07-26 08:34:58 1627288498 25.1000 2021-07-26 08:30:58 1627288258 25.1000 2021-07-26 08:29:58 1627288198 25.1000 2021-07-26 08:27:58 1627288078 25.1000 2021-07-26 08:24:59 1627287899 25.2000 2021-07-26 08:23:58 1627287838 25.3000 2021-07-26 08:22:58 1627287778 25.3000 2021-07-26 08:21:58 1627287718 25.3000 2021-07-26 08:20:58 1627287658 25.3000 2021-07-26 08:19:59 1627287599 25.3000 2021-07-26 08:16:58 1627287418 25.3000 2021-07-26 08:12:58 1627287178 25.4000 2021-07-26 08:10:58 1627287058 25.5000 2021-07-26 08:08:58 1627286938 25.6000 2021-07-26 08:07:58 1627286878 25.6000 2021-07-26 08:06:59 1627286819 25.6000 2021-07-26 08:05:58 1627286758 25.6000 2021-07-26 08:04:58 1627286698 25.6000 2021-07-26 08:01:58 1627286518 25.6000 2021-07-26 07:59:58 1627286398 25.6000 2021-07-26 07:57:59 1627286279 25.7000 2021-07-26 07:55:58 1627286158 25.8000 2021-07-26 07:54:58 1627286098 25.8000 2021-07-26 07:53:59 1627286039 25.8000 2021-07-26 07:49:59 1627285799 25.7000 2021-07-26 07:48:58 1627285738 25.6000 2021-07-26 07:47:58 1627285678 25.7000 2021-07-26 07:46:58 1627285618 25.7000 2021-07-26 07:41:58 1627285318 25.7000 2021-07-26 07:35:58 1627284958 25.6000 2021-07-26 07:34:58 1627284898 25.6000 2021-07-26 07:33:58 1627284838 25.6000 2021-07-26 07:28:58 1627284538 25.5000 2021-07-26 07:26:59 1627284419 25.5000 2021-07-26 07:25:58 1627284358 25.5000 2021-07-26 07:24:58 1627284298 25.5000 2021-07-26 07:21:58 1627284118 25.4000 2021-07-26 07:20:58 1627284058 25.4000 2021-07-26 07:15:58 1627283758 25.4000 2021-07-26 07:11:58 1627283518 25.5000 2021-07-26 07:10:58 1627283458 25.5000 2021-07-26 07:08:58 1627283338 25.4000 2021-07-26 07:02:58 1627282978 25.1000 2021-07-26 06:59:58 1627282798 25.1000 2021-07-26 06:58:58 1627282738 25.0000 2021-07-26 06:57:58 1627282678 25.0000 2021-07-26 06:55:58 1627282558 25.0000 2021-07-26 06:53:58 1627282438 25.0000 2021-07-26 06:52:59 1627282379 25.0000 2021-07-26 06:50:58 1627282258 24.9000 2021-07-26 06:49:58 1627282198 24.8000 2021-07-26 06:45:58 1627281958 24.7000 2021-07-26 06:43:59 1627281839 24.7000 2021-07-26 06:41:58 1627281718 24.8000 2021-07-26 06:39:58 1627281598 24.8000 2021-07-26 06:37:58 1627281478 24.9000 2021-07-26 06:34:59 1627281299 25.0000 2021-07-26 06:32:58 1627281178 25.1000 2021-07-26 06:31:58 1627281118 25.1000 2021-07-26 06:30:59 1627281059 25.1000 2021-07-26 06:29:58 1627280998 25.0000 2021-07-26 06:28:58 1627280938 25.0000 2021-07-26 06:25:59 1627280759 25.0000 2021-07-26 06:24:58 1627280698 24.9000 2021-07-26 06:22:58 1627280578 24.9000 2021-07-26 06:20:58 1627280458 24.8000 2021-07-26 06:19:58 1627280398 24.8000 2021-07-26 06:18:58 1627280338 24.8000 2021-07-26 06:16:58 1627280218 24.8000 2021-07-26 06:15:58 1627280158 24.8000 2021-07-26 06:14:58 1627280098 24.8000 2021-07-26 06:13:58 1627280038 24.8000 2021-07-26 06:12:59 1627279979 24.9000 2021-07-26 06:11:58 1627279918 24.9000 2021-07-26 06:10:58 1627279858 24.9000 2021-07-26 06:08:59 1627279739 24.9000 2021-07-26 06:06:58 1627279618 24.9000 2021-07-26 06:05:58 1627279558 24.9000 2021-07-26 06:04:58 1627279498 24.8000 2021-07-26 06:02:58 1627279378 24.8000 2021-07-26 06:00:58 1627279258 24.8000 2021-07-26 05:57:58 1627279078 24.8000 2021-07-26 05:56:58 1627279018 24.8000 2021-07-26 05:55:58 1627278958 24.9000 2021-07-26 05:50:59 1627278659 24.9000 2021-07-26 05:48:58 1627278538 24.8000 2021-07-26 05:46:59 1627278419 24.8000 2021-07-26 05:45:58 1627278358 24.7000 2021-07-26 05:43:58 1627278238 24.7000 2021-07-26 05:41:59 1627278119 24.7000 2021-07-26 05:40:58 1627278058 24.6000 2021-07-26 05:39:58 1627277998 24.6000 2021-07-26 05:38:58 1627277938 24.6000 2021-07-26 05:35:58 1627277758 24.6000 2021-07-26 05:34:58 1627277698 24.6000 2021-07-26 05:33:58 1627277638 24.6000 2021-07-26 05:31:58 1627277518 24.6000 2021-07-26 05:29:58 1627277398 24.6000 2021-07-26 05:28:59 1627277339 24.6000 2021-07-26 05:27:58 1627277278 24.6000 2021-07-26 05:26:58 1627277218 24.7000 2021-07-26 05:23:59 1627277039 24.7000 2021-07-26 05:22:58 1627276978 24.7000 2021-07-26 05:20:58 1627276858 24.8000 2021-07-26 05:18:58 1627276738 24.8000 2021-07-26 05:17:58 1627276678 24.9000 2021-07-26 05:16:58 1627276618 24.9000 2021-07-26 05:14:58 1627276498 24.9000 2021-07-26 05:13:58 1627276438 24.8000 2021-07-26 05:11:58 1627276318 24.9000 2021-07-26 05:10:59 1627276259 24.9000 2021-07-26 05:09:58 1627276198 25.0000 2021-07-26 05:08:58 1627276138 25.1000 2021-07-26 05:06:59 1627276019 25.1000 2021-07-26 05:05:58 1627275958 25.1000 2021-07-26 05:03:58 1627275838 25.1000 2021-07-26 05:02:58 1627275778 25.1000 2021-07-26 05:01:59 1627275719 25.1000 2021-07-26 05:00:58 1627275658 25.1000 2021-07-26 04:59:58 1627275598 25.1000 2021-07-26 04:58:58 1627275538 25.0000 2021-07-26 04:57:59 1627275479 24.9000 2021-07-26 04:56:58 1627275418 24.8000 2021-07-26 04:55:58 1627275358 24.7000 2021-07-26 04:53:58 1627275238 24.6000 2021-07-26 04:52:59 1627275179 24.5000 2021-07-26 04:51:58 1627275118 24.5000 2021-07-26 04:49:58 1627274998 24.4000 2021-07-26 04:48:59 1627274939 24.4000 2021-07-26 04:47:58 1627274878 24.4000 2021-07-26 04:46:58 1627274818 24.4000 2021-07-26 04:44:59 1627274699 24.4000 2021-07-26 04:43:58 1627274638 24.4000 2021-07-26 04:40:58 1627274458 24.4000 2021-07-26 04:39:59 1627274399 24.4000 2021-07-26 04:38:58 1627274338 24.4000 2021-07-26 04:36:58 1627274218 24.5000 2021-07-26 04:33:58 1627274038 24.5000 2021-07-26 04:32:58 1627273978 24.5000 2021-07-26 04:30:58 1627273858 24.5000 2021-07-26 04:29:58 1627273798 24.5000 2021-07-26 04:25:58 1627273558 24.4000 2021-07-26 04:22:59 1627273379 24.4000 2021-07-26 04:21:58 1627273318 24.4000 2021-07-26 04:20:58 1627273258 24.4000 2021-07-26 04:19:58 1627273198 24.4000 2021-07-26 04:17:58 1627273078 24.4000 2021-07-26 04:15:58 1627272958 24.4000 2021-07-26 04:14:58 1627272898 24.4000 2021-07-26 04:11:58 1627272718 24.4000 2021-07-26 04:09:59 1627272599 24.4000 2021-07-26 04:08:58 1627272538 24.4000 2021-07-26 04:05:58 1627272358 24.3000 2021-07-26 04:04:58 1627272298 24.3000 2021-07-26 04:01:58 1627272118 24.3000 2021-07-26 04:00:59 1627272059 24.3000 2021-07-26 03:59:58 1627271998 24.3000 2021-07-26 03:58:58 1627271938 24.3000 2021-07-26 03:57:58 1627271878 24.3000 2021-07-26 03:56:59 1627271819 24.3000 2021-07-26 03:54:58 1627271698 24.4000 2021-07-26 03:53:58 1627271638 24.4000 2021-07-26 03:51:59 1627271519 24.4000 2021-07-26 03:50:58 1627271458 24.4000 2021-07-26 03:49:58 1627271398 24.4000 2021-07-26 03:47:59 1627271279 24.5000 2021-07-26 03:46:58 1627271218 24.5000 2021-07-26 03:45:58 1627271158 24.5000 2021-07-26 03:43:58 1627271038 24.6000 2021-07-26 03:42:59 1627270979 24.6000 2021-07-26 03:40:58 1627270858 24.7000 2021-07-26 03:37:58 1627270678 24.9000 2021-07-26 03:36:58 1627270618 25.0000 2021-07-26 03:35:58 1627270558 25.1000 2021-07-26 03:34:58 1627270498 25.1000 2021-07-26 03:33:59 1627270439 25.3000 2021-07-26 03:31:58 1627270318 25.5000 2021-07-26 03:30:58 1627270258 25.5000 2021-07-26 03:28:58 1627270138 25.4000 2021-07-26 03:25:58 1627269958 25.3000 2021-07-26 03:21:58 1627269718 25.1000 2021-07-26 03:17:58 1627269478 24.9000 2021-07-26 03:16:58 1627269418 24.9000 2021-07-26 03:15:59 1627269359 24.9000 2021-07-26 03:14:58 1627269298 24.9000 2021-07-26 03:13:58 1627269238 25.0000 2021-07-26 03:11:59 1627269119 25.1000 2021-07-26 03:09:58 1627268998 25.2000 2021-07-26 03:08:58 1627268938 25.3000 2021-07-26 03:05:58 1627268758 25.5000 2021-07-26 03:04:58 1627268698 25.5000 2021-07-26 03:01:58 1627268518 25.6000 2021-07-26 02:59:58 1627268398 25.6000 2021-07-26 02:57:58 1627268278 25.6000 2021-07-26 02:56:58 1627268218 25.5000 2021-07-26 02:55:58 1627268158 25.4000 2021-07-26 02:54:59 1627268099 25.4000 2021-07-26 02:52:58 1627267978 25.4000 2021-07-26 02:51:58 1627267918 25.3000 2021-07-26 02:50:58 1627267858 25.3000 2021-07-26 02:49:59 1627267799 25.3000 2021-07-26 02:47:58 1627267678 25.4000 2021-07-26 02:45:59 1627267559 25.4000 2021-07-26 02:44:58 1627267498 25.5000 2021-07-26 02:43:58 1627267438 25.5000 2021-07-26 02:41:58 1627267318 25.5000 2021-07-26 02:40:59 1627267259 25.4000 2021-07-26 02:39:58 1627267198 25.3000 2021-07-26 02:37:58 1627267078 25.2000 2021-07-26 02:34:58 1627266898 25.0000 2021-07-26 02:28:58 1627266538 24.8000 2021-07-26 02:27:59 1627266479 24.8000 2021-07-26 02:25:58 1627266358 24.8000 2021-07-26 02:22:58 1627266178 25.0000 2021-07-26 02:19:58 1627265998 25.2000 2021-07-26 02:18:59 1627265939 25.3000 2021-07-26 02:17:58 1627265878 25.3000 2021-07-26 02:16:58 1627265818 25.3000 2021-07-26 02:13:58 1627265638 25.4000 2021-07-26 02:12:58 1627265578 25.4000 2021-07-26 02:09:58 1627265398 25.5000 2021-07-26 02:07:58 1627265278 25.6000 2021-07-26 02:05:59 1627265159 25.7000 2021-07-26 02:04:58 1627265098 25.8000 2021-07-26 02:03:58 1627265038 25.8000 2021-07-26 01:58:58 1627264738 26.0000 2021-07-26 01:57:58 1627264678 26.0000 2021-07-26 01:54:58 1627264498 25.9000 2021-07-26 01:53:58 1627264438 25.8000 2021-07-26 01:52:59 1627264379 25.8000 2021-07-26 01:50:58 1627264258 25.7000 2021-07-26 01:46:58 1627264018 25.6000 2021-07-26 01:43:59 1627263839 25.7000 2021-07-26 01:42:58 1627263778 25.7000 2021-07-26 01:41:58 1627263718 25.7000 2021-07-26 01:37:58 1627263478 25.8000 2021-07-26 01:36:58 1627263418 25.8000 2021-07-26 01:35:59 1627263359 25.8000 2021-07-26 01:34:58 1627263298 25.9000 2021-07-26 01:31:58 1627263118 25.9000 2021-07-26 01:30:59 1627263059 25.9000 2021-07-26 01:28:58 1627262938 26.0000 2021-07-26 01:27:58 1627262878 26.0000 2021-07-26 01:26:59 1627262819 26.1000 2021-07-26 01:23:58 1627262638 26.2000 2021-07-26 01:22:59 1627262579 26.2000 2021-07-26 01:21:58 1627262518 26.2000 2021-07-26 01:19:58 1627262398 26.2000 2021-07-26 01:18:58 1627262338 26.2000 2021-07-26 01:15:58 1627262158 26.2000 2021-07-26 01:14:58 1627262098 26.2000 2021-07-26 01:13:59 1627262039 26.2000 2021-07-26 01:12:58 1627261978 26.2000 2021-07-26 01:11:58 1627261918 26.2000 2021-07-26 01:08:59 1627261739 26.2000 2021-07-26 01:07:58 1627261678 26.2000 2021-07-26 01:06:58 1627261618 26.2000 2021-07-26 01:04:59 1627261499 26.2000 2021-07-26 01:03:58 1627261438 26.2000 2021-07-26 01:02:58 1627261378 26.2000 2021-07-26 01:01:58 1627261318 26.2000 2021-07-26 00:59:59 1627261199 26.1000 2021-07-26 00:58:58 1627261138 26.1000 2021-07-26 00:56:58 1627261018 26.1000 2021-07-26 00:51:59 1627260719 25.8000 2021-07-26 00:49:58 1627260598 25.7000 2021-07-26 00:48:58 1627260538 25.7000 2021-07-26 00:47:58 1627260478 25.6000 2021-07-26 00:46:59 1627260419 25.6000 2021-07-26 00:43:58 1627260238 25.5000 2021-07-26 00:40:58 1627260058 25.4000 2021-07-26 00:39:58 1627259998 25.5000 2021-07-26 00:38:58 1627259938 25.5000 2021-07-26 00:37:59 1627259879 25.5000 2021-07-26 00:36:58 1627259818 25.5000 2021-07-26 00:34:58 1627259698 25.6000 2021-07-26 00:33:59 1627259639 25.6000 2021-07-26 00:32:58 1627259578 25.6000 2021-07-26 00:31:58 1627259518 25.7000 2021-07-26 00:28:58 1627259338 25.7000 2021-07-26 00:26:58 1627259218 25.8000 2021-07-26 00:25:58 1627259158 25.9000 2021-07-26 00:24:59 1627259099 25.9000 2021-07-26 00:23:58 1627259038 26.0000 2021-07-26 00:21:58 1627258918 26.2000 2021-07-26 00:19:58 1627258798 26.4000 2021-07-26 00:18:58 1627258738 26.5000 2021-07-26 00:16:58 1627258618 26.7000 2021-07-26 00:12:58 1627258378 26.8000 2021-07-26 00:11:59 1627258319 26.9000 2021-07-26 00:10:58 1627258258 26.9000 2021-07-26 00:08:58 1627258138 26.9000 2021-07-26 00:07:58 1627258078 27.0000 2021-07-26 00:05:58 1627257958 27.0000 2021-07-26 00:02:59 1627257779 27.0000 2021-07-26 00:01:58 1627257718 27.0000