#Date Unixtime Value #------------------------------------------------- 2021-07-19 23:58:58 1626739138 23.2000 2021-07-19 23:56:59 1626739019 23.1000 2021-07-19 23:53:58 1626738838 23.0000 2021-07-19 23:52:58 1626738778 22.9000 2021-07-19 23:48:58 1626738538 22.7000 2021-07-19 23:46:58 1626738418 22.6000 2021-07-19 23:44:58 1626738298 22.5000 2021-07-19 23:43:58 1626738238 22.5000 2021-07-19 23:41:58 1626738118 22.5000 2021-07-19 23:40:58 1626738058 22.6000 2021-07-19 23:39:58 1626737998 22.6000 2021-07-19 23:37:58 1626737878 22.6000 2021-07-19 23:36:58 1626737818 22.6000 2021-07-19 23:35:58 1626737758 22.6000 2021-07-19 23:34:59 1626737699 22.6000 2021-07-19 23:33:58 1626737638 22.6000 2021-07-19 23:32:58 1626737578 22.6000 2021-07-19 23:31:58 1626737518 22.7000 2021-07-19 23:27:58 1626737278 22.9000 2021-07-19 23:26:58 1626737218 22.9000 2021-07-19 23:25:59 1626737159 23.0000 2021-07-19 23:23:58 1626737038 22.9000 2021-07-19 23:20:58 1626736858 22.4000 2021-07-19 23:18:58 1626736738 22.3000 2021-07-19 23:17:58 1626736678 22.3000 2021-07-19 23:15:58 1626736558 22.2000 2021-07-19 23:11:58 1626736318 22.4000 2021-07-19 23:10:58 1626736258 22.4000 2021-07-19 23:09:58 1626736198 22.4000 2021-07-19 23:07:58 1626736078 22.4000 2021-07-19 23:06:58 1626736018 22.4000 2021-07-19 23:05:58 1626735958 22.4000 2021-07-19 23:01:58 1626735718 22.7000 2021-07-19 23:00:58 1626735658 22.8000 2021-07-19 22:58:58 1626735538 22.8000 2021-07-19 22:56:58 1626735418 23.0000 2021-07-19 22:55:58 1626735358 23.1000 2021-07-19 22:54:59 1626735299 23.2000 2021-07-19 22:53:58 1626735238 23.3000 2021-07-19 22:52:58 1626735178 23.3000 2021-07-19 22:51:58 1626735118 23.2000 2021-07-19 22:49:58 1626734998 23.3000 2021-07-19 22:48:58 1626734938 23.3000 2021-07-19 22:47:58 1626734878 23.4000 2021-07-19 22:46:58 1626734818 23.4000 2021-07-19 22:45:59 1626734759 23.5000 2021-07-19 22:44:58 1626734698 23.5000 2021-07-19 22:43:58 1626734638 23.6000 2021-07-19 22:41:59 1626734519 23.7000 2021-07-19 22:40:58 1626734458 23.8000 2021-07-19 22:36:58 1626734218 23.9000 2021-07-19 22:35:58 1626734158 23.9000 2021-07-19 22:34:58 1626734098 23.9000 2021-07-19 22:32:59 1626733979 23.9000 2021-07-19 22:31:58 1626733918 23.9000 2021-07-19 22:30:58 1626733858 24.0000 2021-07-19 22:26:58 1626733618 24.0000 2021-07-19 22:23:59 1626733439 24.0000 2021-07-19 22:22:58 1626733378 24.1000 2021-07-19 22:21:58 1626733318 24.1000 2021-07-19 22:20:58 1626733258 24.1000 2021-07-19 22:19:59 1626733199 24.1000 2021-07-19 22:17:58 1626733078 24.1000 2021-07-19 22:15:59 1626732959 24.3000 2021-07-19 22:14:58 1626732898 24.3000 2021-07-19 22:13:58 1626732838 24.3000 2021-07-19 22:12:58 1626732778 24.4000 2021-07-19 22:09:58 1626732598 24.4000 2021-07-19 22:08:58 1626732538 24.4000 2021-07-19 22:07:58 1626732478 24.4000 2021-07-19 22:05:58 1626732358 24.4000 2021-07-19 22:04:58 1626732298 24.5000 2021-07-19 22:02:58 1626732178 24.5000 2021-07-19 22:01:59 1626732119 24.6000 2021-07-19 21:59:58 1626731998 24.7000 2021-07-19 21:56:58 1626731818 24.8000 2021-07-19 21:55:58 1626731758 24.8000 2021-07-19 21:54:58 1626731698 24.8000 2021-07-19 21:53:59 1626731639 24.8000 2021-07-19 21:51:58 1626731518 24.8000 2021-07-19 21:50:58 1626731458 24.8000 2021-07-19 21:49:58 1626731398 24.8000 2021-07-19 21:48:59 1626731339 24.8000 2021-07-19 21:47:58 1626731278 24.8000 2021-07-19 21:45:58 1626731158 24.8000 2021-07-19 21:43:58 1626731038 24.8000 2021-07-19 21:42:58 1626730978 24.8000 2021-07-19 21:40:59 1626730859 24.8000 2021-07-19 21:39:58 1626730798 24.8000 2021-07-19 21:38:58 1626730738 24.7000 2021-07-19 21:37:58 1626730678 24.7000 2021-07-19 21:36:58 1626730618 24.7000 2021-07-19 21:35:59 1626730559 24.7000 2021-07-19 21:34:58 1626730498 24.8000 2021-07-19 21:33:58 1626730438 24.8000 2021-07-19 21:32:58 1626730378 24.8000 2021-07-19 21:30:58 1626730258 24.8000 2021-07-19 21:29:58 1626730198 24.8000 2021-07-19 21:28:58 1626730138 24.8000 2021-07-19 21:27:58 1626730078 24.7000 2021-07-19 21:26:59 1626730019 24.7000 2021-07-19 21:24:58 1626729898 24.8000 2021-07-19 21:22:59 1626729779 24.9000 2021-07-19 21:21:58 1626729718 25.0000 2021-07-19 21:19:58 1626729598 25.1000 2021-07-19 21:14:58 1626729298 25.3000 2021-07-19 21:12:58 1626729178 25.4000 2021-07-19 21:10:58 1626729058 25.6000 2021-07-19 21:09:59 1626728999 25.7000 2021-07-19 21:06:58 1626728818 26.1000 2021-07-19 21:05:58 1626728758 26.2000 2021-07-19 21:04:59 1626728699 26.2000 2021-07-19 21:02:58 1626728578 26.3000 2021-07-19 20:59:58 1626728398 26.3000 2021-07-19 20:58:58 1626728338 26.4000 2021-07-19 20:57:58 1626728278 26.4000 2021-07-19 20:56:59 1626728219 26.5000 2021-07-19 20:53:58 1626728038 26.7000 2021-07-19 20:52:58 1626727978 26.7000 2021-07-19 20:49:58 1626727798 26.9000 2021-07-19 20:47:59 1626727679 27.0000 2021-07-19 20:46:58 1626727618 27.0000 2021-07-19 20:45:58 1626727558 27.0000 2021-07-19 20:44:58 1626727498 27.0000 2021-07-19 20:43:59 1626727439 27.0000 2021-07-19 20:42:58 1626727378 27.0000 2021-07-19 20:41:58 1626727318 27.0000 2021-07-19 20:40:58 1626727258 27.0000 2021-07-19 20:34:59 1626726899 27.1000 2021-07-19 20:28:58 1626726538 27.2000 2021-07-19 20:26:58 1626726418 27.2000 2021-07-19 20:25:59 1626726359 27.2000 2021-07-19 20:21:59 1626726119 27.3000 2021-07-19 20:20:58 1626726058 27.3000 2021-07-19 20:19:58 1626725998 27.3000 2021-07-19 20:16:58 1626725818 27.4000 2021-07-19 20:14:58 1626725698 27.4000 2021-07-19 20:12:58 1626725578 27.3000 2021-07-19 20:11:58 1626725518 27.3000 2021-07-19 20:10:58 1626725458 27.4000 2021-07-19 20:08:59 1626725339 27.4000 2021-07-19 20:05:58 1626725158 27.3000 2021-07-19 20:03:58 1626725038 27.3000 2021-07-19 20:02:58 1626724978 27.3000 2021-07-19 20:01:58 1626724918 27.3000 2021-07-19 20:00:58 1626724858 27.4000 2021-07-19 19:59:59 1626724799 27.4000 2021-07-19 19:57:58 1626724678 27.5000 2021-07-19 19:55:59 1626724559 27.5000 2021-07-19 19:54:58 1626724498 27.6000 2021-07-19 19:51:59 1626724319 27.6000 2021-07-19 19:50:58 1626724258 27.6000 2021-07-19 19:49:58 1626724198 27.6000 2021-07-19 19:47:58 1626724078 27.7000 2021-07-19 19:46:59 1626724019 27.7000 2021-07-19 19:45:58 1626723958 27.7000 2021-07-19 19:44:58 1626723898 27.7000 2021-07-19 19:43:58 1626723838 27.7000 2021-07-19 19:41:58 1626723718 27.7000 2021-07-19 19:40:58 1626723658 27.7000 2021-07-19 19:39:58 1626723598 27.7000 2021-07-19 19:36:58 1626723418 27.8000 2021-07-19 19:34:58 1626723298 27.9000 2021-07-19 19:33:59 1626723239 27.9000 2021-07-19 19:32:58 1626723178 27.9000 2021-07-19 19:31:58 1626723118 27.9000 2021-07-19 19:30:58 1626723058 27.9000 2021-07-19 19:29:59 1626722999 27.9000 2021-07-19 19:28:58 1626722938 28.0000 2021-07-19 19:27:58 1626722878 28.0000 2021-07-19 19:24:59 1626722699 27.9000 2021-07-19 19:23:58 1626722638 27.9000 2021-07-19 19:17:58 1626722278 28.0000 2021-07-19 19:13:58 1626722038 28.0000 2021-07-19 19:12:58 1626721978 28.0000 2021-07-19 19:08:58 1626721738 28.1000 2021-07-19 19:07:59 1626721679 28.1000 2021-07-19 19:06:58 1626721618 28.1000 2021-07-19 19:05:58 1626721558 28.2000 2021-07-19 19:03:58 1626721438 28.1000 2021-07-19 19:02:59 1626721379 28.2000 2021-07-19 18:59:58 1626721198 28.2000 2021-07-19 18:52:58 1626720778 28.3000 2021-07-19 18:51:58 1626720718 28.3000 2021-07-19 18:50:58 1626720658 28.3000 2021-07-19 18:49:59 1626720599 28.3000 2021-07-19 18:48:58 1626720538 28.3000 2021-07-19 18:46:58 1626720418 28.4000 2021-07-19 18:43:58 1626720238 28.4000 2021-07-19 18:39:58 1626719998 28.5000 2021-07-19 18:38:58 1626719938 28.5000 2021-07-19 18:37:58 1626719878 28.5000 2021-07-19 18:35:58 1626719758 28.5000 2021-07-19 18:33:58 1626719638 28.6000 2021-07-19 18:32:58 1626719578 28.6000 2021-07-19 18:31:59 1626719519 28.6000 2021-07-19 18:30:58 1626719458 28.6000 2021-07-19 18:29:58 1626719398 28.6000 2021-07-19 18:27:59 1626719279 28.7000 2021-07-19 18:26:58 1626719218 28.7000 2021-07-19 18:23:59 1626719039 28.7000 2021-07-19 18:22:58 1626718978 28.8000 2021-07-19 18:21:58 1626718918 28.7000 2021-07-19 18:20:58 1626718858 28.8000 2021-07-19 18:19:58 1626718798 28.8000 2021-07-19 18:17:58 1626718678 28.8000 2021-07-19 18:11:58 1626718318 28.9000 2021-07-19 18:09:58 1626718198 28.9000 2021-07-19 18:08:58 1626718138 29.0000 2021-07-19 18:07:58 1626718078 29.0000 2021-07-19 18:06:58 1626718018 29.0000 2021-07-19 18:05:59 1626717959 29.0000 2021-07-19 18:04:58 1626717898 29.0000 2021-07-19 18:03:58 1626717838 29.0000 2021-07-19 18:02:58 1626717778 29.0000 2021-07-19 18:01:59 1626717719 29.1000 2021-07-19 18:00:58 1626717658 29.1000 2021-07-19 17:59:58 1626717598 29.1000 2021-07-19 17:58:58 1626717538 29.1000 2021-07-19 17:57:59 1626717479 29.2000 2021-07-19 17:56:58 1626717418 29.2000 2021-07-19 17:55:58 1626717358 29.2000 2021-07-19 17:54:58 1626717298 29.3000 2021-07-19 17:53:58 1626717238 29.3000 2021-07-19 17:51:58 1626717118 29.3000 2021-07-19 17:50:58 1626717058 29.3000 2021-07-19 17:47:58 1626716878 29.4000 2021-07-19 17:46:58 1626716818 29.4000 2021-07-19 17:45:58 1626716758 29.4000 2021-07-19 17:44:59 1626716699 29.4000 2021-07-19 17:43:58 1626716638 29.5000 2021-07-19 17:42:58 1626716578 29.5000 2021-07-19 17:40:58 1626716458 29.5000 2021-07-19 17:39:59 1626716399 29.5000 2021-07-19 17:38:58 1626716338 29.5000 2021-07-19 17:33:58 1626716038 29.6000 2021-07-19 17:32:58 1626715978 29.6000 2021-07-19 17:30:59 1626715859 29.7000 2021-07-19 17:29:58 1626715798 29.7000 2021-07-19 17:28:58 1626715738 29.7000 2021-07-19 17:27:58 1626715678 29.7000 2021-07-19 17:26:59 1626715619 29.7000 2021-07-19 17:25:58 1626715558 29.7000 2021-07-19 17:24:58 1626715498 29.7000 2021-07-19 17:21:58 1626715318 29.7000 2021-07-19 17:19:58 1626715198 29.8000 2021-07-19 17:18:58 1626715138 29.9000 2021-07-19 17:17:59 1626715079 29.8000 2021-07-19 17:15:58 1626714958 29.8000 2021-07-19 17:14:58 1626714898 29.9000 2021-07-19 17:13:59 1626714839 29.9000 2021-07-19 17:12:58 1626714778 29.9000 2021-07-19 17:11:58 1626714718 30.0000 2021-07-19 17:10:58 1626714658 30.0000 2021-07-19 17:09:59 1626714599 30.1000 2021-07-19 17:08:58 1626714538 30.1000 2021-07-19 17:07:58 1626714478 30.1000 2021-07-19 17:06:58 1626714418 30.1000 2021-07-19 17:04:59 1626714299 30.0000 2021-07-19 17:01:58 1626714118 30.1000 2021-07-19 17:00:59 1626714059 30.0000 2021-07-19 16:59:58 1626713998 30.0000 2021-07-19 16:58:58 1626713938 30.0000 2021-07-19 16:57:58 1626713878 30.0000 2021-07-19 16:56:58 1626713818 30.0000 2021-07-19 16:55:59 1626713759 30.0000 2021-07-19 16:54:58 1626713698 30.0000 2021-07-19 16:51:59 1626713519 30.1000 2021-07-19 16:50:58 1626713458 30.2000 2021-07-19 16:48:58 1626713338 30.2000 2021-07-19 16:46:58 1626713218 30.2000 2021-07-19 16:45:58 1626713158 30.2000 2021-07-19 16:44:58 1626713098 30.2000 2021-07-19 16:43:58 1626713038 30.2000 2021-07-19 16:41:58 1626712918 30.3000 2021-07-19 16:40:58 1626712858 30.3000 2021-07-19 16:38:59 1626712739 30.3000 2021-07-19 16:37:58 1626712678 30.3000 2021-07-19 16:35:58 1626712558 30.4000 2021-07-19 16:34:59 1626712499 30.4000 2021-07-19 16:33:58 1626712438 30.4000 2021-07-19 16:31:58 1626712318 30.4000 2021-07-19 16:29:59 1626712199 30.5000 2021-07-19 16:28:58 1626712138 30.5000 2021-07-19 16:27:58 1626712078 30.5000 2021-07-19 16:26:58 1626712018 30.5000 2021-07-19 16:23:58 1626711838 30.6000 2021-07-19 16:22:58 1626711778 30.6000 2021-07-19 16:19:58 1626711598 30.6000 2021-07-19 16:18:58 1626711538 30.6000 2021-07-19 16:17:58 1626711478 30.6000 2021-07-19 16:16:59 1626711419 30.5000 2021-07-19 16:14:58 1626711298 30.5000 2021-07-19 16:13:58 1626711238 30.6000 2021-07-19 16:11:58 1626711118 30.7000 2021-07-19 16:10:58 1626711058 30.7000 2021-07-19 16:09:58 1626710998 30.8000 2021-07-19 16:08:59 1626710939 30.8000 2021-07-19 16:07:58 1626710878 30.8000 2021-07-19 16:06:58 1626710818 30.9000 2021-07-19 16:04:58 1626710698 30.8000 2021-07-19 16:00:58 1626710458 30.8000 2021-07-19 15:59:59 1626710399 30.8000 2021-07-19 15:58:58 1626710338 30.8000 2021-07-19 15:54:58 1626710098 30.8000 2021-07-19 15:53:58 1626710038 30.8000 2021-07-19 15:52:58 1626709978 30.8000 2021-07-19 15:51:58 1626709918 30.9000 2021-07-19 15:50:59 1626709859 30.9000 2021-07-19 15:49:58 1626709798 30.9000 2021-07-19 15:47:58 1626709678 31.0000 2021-07-19 15:46:59 1626709619 31.0000 2021-07-19 15:45:58 1626709558 31.0000 2021-07-19 15:44:58 1626709498 30.9000 2021-07-19 15:42:58 1626709378 31.0000 2021-07-19 15:41:59 1626709319 31.0000 2021-07-19 15:40:58 1626709258 31.1000 2021-07-19 15:39:58 1626709198 31.1000 2021-07-19 15:38:58 1626709138 31.0000 2021-07-19 15:36:58 1626709018 31.2000 2021-07-19 15:35:58 1626708958 31.2000 2021-07-19 15:34:58 1626708898 31.2000 2021-07-19 15:32:58 1626708778 31.1000 2021-07-19 15:31:58 1626708718 31.1000 2021-07-19 15:30:58 1626708658 31.1000 2021-07-19 15:26:58 1626708418 31.2000 2021-07-19 15:24:59 1626708299 31.2000 2021-07-19 15:22:58 1626708178 31.2000 2021-07-19 15:21:58 1626708118 31.2000 2021-07-19 15:19:58 1626707998 31.2000 2021-07-19 15:18:58 1626707938 31.2000 2021-07-19 15:17:58 1626707878 31.1000 2021-07-19 15:15:59 1626707759 31.1000 2021-07-19 15:14:58 1626707698 31.1000 2021-07-19 15:13:58 1626707638 31.1000 2021-07-19 15:12:58 1626707578 31.1000 2021-07-19 15:11:59 1626707519 31.1000 2021-07-19 15:08:58 1626707338 31.0000 2021-07-19 15:05:58 1626707158 31.0000 2021-07-19 15:04:58 1626707098 31.0000 2021-07-19 15:00:58 1626706858 31.0000 2021-07-19 14:59:58 1626706798 31.0000 2021-07-19 14:57:58 1626706678 31.1000 2021-07-19 14:56:58 1626706618 31.1000 2021-07-19 14:52:58 1626706378 31.1000 2021-07-19 14:51:58 1626706318 31.0000 2021-07-19 14:49:59 1626706199 31.0000 2021-07-19 14:48:58 1626706138 31.2000 2021-07-19 14:47:58 1626706078 31.2000 2021-07-19 14:46:58 1626706018 31.2000 2021-07-19 14:44:59 1626705899 31.1000 2021-07-19 14:42:58 1626705778 31.2000 2021-07-19 14:41:58 1626705718 31.3000 2021-07-19 14:38:58 1626705538 31.2000 2021-07-19 14:37:58 1626705478 31.3000 2021-07-19 14:36:59 1626705419 31.3000 2021-07-19 14:35:58 1626705358 31.2000 2021-07-19 14:33:58 1626705238 31.1000 2021-07-19 14:32:58 1626705178 31.2000 2021-07-19 14:31:59 1626705119 31.2000 2021-07-19 14:30:58 1626705058 31.2000 2021-07-19 14:27:59 1626704879 31.1000 2021-07-19 14:25:58 1626704758 31.1000 2021-07-19 14:24:58 1626704698 31.0000 2021-07-19 14:22:59 1626704579 31.0000 2021-07-19 14:21:58 1626704518 31.0000 2021-07-19 14:18:59 1626704339 30.8000 2021-07-19 14:17:58 1626704278 30.7000 2021-07-19 14:14:59 1626704099 30.7000 2021-07-19 14:13:58 1626704038 30.6000 2021-07-19 14:11:58 1626703918 30.3000 2021-07-19 14:08:58 1626703738 30.3000 2021-07-19 14:07:58 1626703678 30.3000 2021-07-19 14:06:58 1626703618 30.3000 2021-07-19 14:05:59 1626703559 30.3000 2021-07-19 14:04:58 1626703498 30.4000 2021-07-19 14:03:58 1626703438 30.4000 2021-07-19 14:01:59 1626703319 30.5000 2021-07-19 14:00:58 1626703258 30.5000 2021-07-19 13:59:58 1626703198 30.5000 2021-07-19 13:58:58 1626703138 30.5000 2021-07-19 13:57:58 1626703078 30.6000 2021-07-19 13:53:58 1626702838 30.7000 2021-07-19 13:52:59 1626702779 30.7000 2021-07-19 13:49:58 1626702598 30.9000 2021-07-19 13:48:58 1626702538 30.9000 2021-07-19 13:46:58 1626702418 31.0000 2021-07-19 13:45:58 1626702358 31.0000 2021-07-19 13:44:58 1626702298 31.1000 2021-07-19 13:39:59 1626701999 31.3000 2021-07-19 13:37:58 1626701878 31.4000 2021-07-19 13:34:59 1626701699 31.5000 2021-07-19 13:33:58 1626701638 31.5000 2021-07-19 13:32:58 1626701578 31.5000 2021-07-19 13:31:58 1626701518 31.5000 2021-07-19 13:30:59 1626701459 31.4000 2021-07-19 13:29:58 1626701398 31.4000 2021-07-19 13:28:58 1626701338 31.2000 2021-07-19 13:27:58 1626701278 31.2000 2021-07-19 13:26:59 1626701219 31.0000 2021-07-19 13:25:58 1626701158 31.0000 2021-07-19 13:24:58 1626701098 31.0000 2021-07-19 13:23:58 1626701038 31.0000 2021-07-19 13:22:58 1626700978 31.0000 2021-07-19 13:21:59 1626700919 31.0000 2021-07-19 13:19:58 1626700798 31.1000 2021-07-19 13:18:58 1626700738 31.2000 2021-07-19 13:17:59 1626700679 31.2000 2021-07-19 13:16:58 1626700618 31.2000 2021-07-19 13:15:58 1626700558 31.4000 2021-07-19 13:14:58 1626700498 31.4000 2021-07-19 13:13:58 1626700438 31.5000 2021-07-19 13:10:58 1626700258 31.7000 2021-07-19 13:08:59 1626700139 31.6000 2021-07-19 13:06:58 1626700018 31.5000 2021-07-19 13:05:58 1626699958 31.5000 2021-07-19 13:04:59 1626699899 31.4000 2021-07-19 13:03:58 1626699838 31.3000 2021-07-19 13:02:58 1626699778 31.2000 2021-07-19 13:01:58 1626699718 31.1000 2021-07-19 13:00:58 1626699658 31.0000 2021-07-19 12:57:58 1626699478 30.9000 2021-07-19 12:56:58 1626699418 31.0000 2021-07-19 12:55:59 1626699359 31.0000 2021-07-19 12:54:58 1626699298 31.1000 2021-07-19 12:53:58 1626699238 31.1000 2021-07-19 12:52:58 1626699178 31.1000 2021-07-19 12:51:59 1626699119 31.1000 2021-07-19 12:49:58 1626698998 31.2000 2021-07-19 12:47:58 1626698878 31.3000 2021-07-19 12:46:59 1626698819 31.2000 2021-07-19 12:45:58 1626698758 31.2000 2021-07-19 12:43:58 1626698638 31.1000 2021-07-19 12:41:58 1626698518 31.2000 2021-07-19 12:40:58 1626698458 31.2000 2021-07-19 12:38:58 1626698338 31.3000 2021-07-19 12:35:58 1626698158 31.3000 2021-07-19 12:34:58 1626698098 31.3000 2021-07-19 12:31:58 1626697918 31.2000 2021-07-19 12:27:58 1626697678 31.1000 2021-07-19 12:26:58 1626697618 31.1000 2021-07-19 12:22:58 1626697378 31.1000 2021-07-19 12:20:59 1626697259 31.1000 2021-07-19 12:19:58 1626697198 31.1000 2021-07-19 12:18:58 1626697138 31.1000 2021-07-19 12:16:58 1626697018 31.1000 2021-07-19 12:15:59 1626696959 31.1000 2021-07-19 12:14:58 1626696898 31.0000 2021-07-19 12:13:58 1626696838 30.9000 2021-07-19 12:12:58 1626696778 30.9000 2021-07-19 12:11:59 1626696719 30.8000 2021-07-19 12:10:58 1626696658 30.9000 2021-07-19 12:08:58 1626696538 31.0000 2021-07-19 12:07:58 1626696478 31.0000 2021-07-19 12:06:59 1626696419 31.0000 2021-07-19 12:05:58 1626696358 31.0000 2021-07-19 12:04:58 1626696298 31.0000 2021-07-19 12:03:58 1626696238 31.0000 2021-07-19 12:02:59 1626696179 31.0000 2021-07-19 11:58:59 1626695939 30.9000 2021-07-19 11:57:58 1626695878 30.9000 2021-07-19 11:55:58 1626695758 30.9000 2021-07-19 11:54:58 1626695698 30.9000 2021-07-19 11:51:58 1626695518 30.7000 2021-07-19 11:48:58 1626695338 30.6000 2021-07-19 11:43:58 1626695038 30.7000 2021-07-19 11:42:58 1626694978 30.6000 2021-07-19 11:40:59 1626694859 30.6000 2021-07-19 11:39:58 1626694798 30.6000 2021-07-19 11:38:58 1626694738 30.6000 2021-07-19 11:36:59 1626694619 30.6000 2021-07-19 11:35:58 1626694558 30.6000 2021-07-19 11:34:58 1626694498 30.5000 2021-07-19 11:32:58 1626694378 30.4000 2021-07-19 11:31:59 1626694319 30.4000 2021-07-19 11:30:58 1626694258 30.5000 2021-07-19 11:29:58 1626694198 30.5000 2021-07-19 11:25:58 1626693958 30.6000 2021-07-19 11:24:58 1626693898 30.6000 2021-07-19 11:22:58 1626693778 30.8000 2021-07-19 11:21:58 1626693718 30.8000 2021-07-19 11:14:59 1626693299 30.7000 2021-07-19 11:13:58 1626693238 30.7000 2021-07-19 11:12:58 1626693178 30.8000 2021-07-19 11:11:58 1626693118 30.7000 2021-07-19 11:06:59 1626692819 30.7000 2021-07-19 11:01:59 1626692519 30.8000 2021-07-19 10:59:58 1626692398 30.8000 2021-07-19 10:58:58 1626692338 30.8000 2021-07-19 10:56:58 1626692218 30.9000 2021-07-19 10:55:58 1626692158 30.9000 2021-07-19 10:53:58 1626692038 30.9000 2021-07-19 10:52:59 1626691979 30.8000 2021-07-19 10:51:58 1626691918 30.7000 2021-07-19 10:49:58 1626691798 30.6000 2021-07-19 10:46:58 1626691618 30.6000 2021-07-19 10:42:58 1626691378 30.5000 2021-07-19 10:41:58 1626691318 30.6000 2021-07-19 10:36:58 1626691018 30.7000 2021-07-19 10:35:59 1626690959 30.7000 2021-07-19 10:34:58 1626690898 30.8000 2021-07-19 10:33:58 1626690838 30.8000 2021-07-19 10:32:58 1626690778 30.8000 2021-07-19 10:31:58 1626690718 30.8000 2021-07-19 10:30:59 1626690659 30.7000 2021-07-19 10:29:58 1626690598 30.6000 2021-07-19 10:27:58 1626690478 30.6000 2021-07-19 10:26:59 1626690419 30.5000 2021-07-19 10:22:58 1626690178 30.3000 2021-07-19 10:21:59 1626690119 30.2000 2021-07-19 10:20:58 1626690058 30.2000 2021-07-19 10:17:59 1626689879 30.1000 2021-07-19 10:16:58 1626689818 30.1000 2021-07-19 10:14:58 1626689698 30.1000 2021-07-19 10:13:59 1626689639 30.2000 2021-07-19 10:12:58 1626689578 30.2000 2021-07-19 10:10:58 1626689458 30.1000 2021-07-19 10:08:59 1626689339 30.0000 2021-07-19 10:05:58 1626689158 30.1000 2021-07-19 10:00:59 1626688859 30.0000 2021-07-19 09:59:58 1626688798 29.9000 2021-07-19 09:58:58 1626688738 29.9000 2021-07-19 09:57:58 1626688678 29.9000 2021-07-19 09:56:58 1626688618 29.9000 2021-07-19 09:55:59 1626688559 29.8000 2021-07-19 09:54:58 1626688498 29.9000 2021-07-19 09:53:58 1626688438 29.8000 2021-07-19 09:52:58 1626688378 29.9000 2021-07-19 09:51:59 1626688319 29.9000 2021-07-19 09:49:58 1626688198 30.0000 2021-07-19 09:48:58 1626688138 30.0000 2021-07-19 09:46:58 1626688018 30.1000 2021-07-19 09:44:58 1626687898 30.1000 2021-07-19 09:40:58 1626687658 29.9000 2021-07-19 09:38:59 1626687539 29.8000 2021-07-19 09:36:58 1626687418 29.7000 2021-07-19 09:35:58 1626687358 29.6000 2021-07-19 09:34:58 1626687298 29.6000 2021-07-19 09:33:59 1626687239 29.6000 2021-07-19 09:32:58 1626687178 29.7000 2021-07-19 09:31:58 1626687118 29.7000 2021-07-19 09:29:59 1626686999 29.7000 2021-07-19 09:26:58 1626686818 29.6000 2021-07-19 09:23:58 1626686638 29.8000 2021-07-19 09:22:58 1626686578 29.8000 2021-07-19 09:21:58 1626686518 29.8000 2021-07-19 09:19:58 1626686398 29.7000 2021-07-19 09:17:58 1626686278 29.8000 2021-07-19 09:16:59 1626686219 29.8000 2021-07-19 09:14:58 1626686098 29.8000 2021-07-19 09:11:59 1626685919 29.6000 2021-07-19 09:09:58 1626685798 29.5000 2021-07-19 09:08:58 1626685738 29.6000 2021-07-19 09:06:58 1626685618 29.6000 2021-07-19 09:03:58 1626685438 29.6000 2021-07-19 09:01:58 1626685318 29.5000 2021-07-19 09:00:58 1626685258 29.5000 2021-07-19 08:57:58 1626685078 29.3000 2021-07-19 08:56:58 1626685018 29.2000 2021-07-19 08:55:58 1626684958 29.2000 2021-07-19 08:51:58 1626684718 29.2000 2021-07-19 08:50:58 1626684658 29.2000 2021-07-19 08:47:58 1626684478 29.0000 2021-07-19 08:46:58 1626684418 29.0000 2021-07-19 08:45:59 1626684359 28.9000 2021-07-19 08:43:58 1626684238 28.9000 2021-07-19 08:42:58 1626684178 28.9000 2021-07-19 08:41:58 1626684118 28.9000 2021-07-19 08:40:59 1626684059 28.9000 2021-07-19 08:38:58 1626683938 28.7000 2021-07-19 08:37:58 1626683878 28.7000 2021-07-19 08:33:58 1626683638 28.5000 2021-07-19 08:31:58 1626683518 28.5000 2021-07-19 08:30:58 1626683458 28.5000 2021-07-19 08:29:58 1626683398 28.4000 2021-07-19 08:28:58 1626683338 28.4000 2021-07-19 08:26:58 1626683218 28.3000 2021-07-19 08:25:58 1626683158 28.3000 2021-07-19 08:24:58 1626683098 28.3000 2021-07-19 08:23:59 1626683039 28.3000 2021-07-19 08:20:58 1626682858 28.4000 2021-07-19 08:19:58 1626682798 28.4000 2021-07-19 08:17:58 1626682678 28.5000 2021-07-19 08:16:58 1626682618 28.5000 2021-07-19 08:15:58 1626682558 28.4000 2021-07-19 08:13:58 1626682438 28.3000 2021-07-19 08:12:58 1626682378 28.3000 2021-07-19 08:11:58 1626682318 28.2000 2021-07-19 08:10:59 1626682259 28.2000 2021-07-19 08:09:58 1626682198 28.2000 2021-07-19 08:08:58 1626682138 28.2000 2021-07-19 08:07:58 1626682078 28.2000 2021-07-19 08:06:58 1626682018 28.2000 2021-07-19 08:05:59 1626681959 28.2000 2021-07-19 08:04:58 1626681898 28.1000 2021-07-19 08:03:58 1626681838 28.1000 2021-07-19 08:02:58 1626681778 28.0000 2021-07-19 08:01:59 1626681719 28.0000 2021-07-19 07:58:58 1626681538 27.9000 2021-07-19 07:57:58 1626681478 27.9000 2021-07-19 07:56:59 1626681419 27.8000 2021-07-19 07:53:58 1626681238 27.7000 2021-07-19 07:51:58 1626681118 27.6000 2021-07-19 07:50:58 1626681058 27.5000 2021-07-19 07:49:58 1626680998 27.4000 2021-07-19 07:48:59 1626680939 27.3000 2021-07-19 07:44:58 1626680698 26.9000 2021-07-19 07:42:58 1626680578 26.8000 2021-07-19 07:41:58 1626680518 26.7000 2021-07-19 07:40:58 1626680458 26.6000 2021-07-19 07:39:59 1626680399 26.5000 2021-07-19 07:36:58 1626680218 26.3000 2021-07-19 07:35:58 1626680158 26.2000 2021-07-19 07:33:58 1626680038 26.2000 2021-07-19 07:32:58 1626679978 26.1000 2021-07-19 07:30:59 1626679859 26.2000 2021-07-19 07:27:58 1626679678 26.3000 2021-07-19 07:26:59 1626679619 26.3000 2021-07-19 07:25:58 1626679558 26.2000 2021-07-19 07:24:58 1626679498 26.2000 2021-07-19 07:23:58 1626679438 26.1000 2021-07-19 07:22:58 1626679378 26.1000 2021-07-19 07:21:59 1626679319 26.1000 2021-07-19 07:19:58 1626679198 26.0000 2021-07-19 07:16:58 1626679018 25.9000 2021-07-19 07:14:58 1626678898 25.8000 2021-07-19 07:13:59 1626678839 25.7000 2021-07-19 07:12:58 1626678778 25.7000 2021-07-19 07:11:58 1626678718 25.6000 2021-07-19 07:10:58 1626678658 25.5000 2021-07-19 07:09:58 1626678598 25.4000 2021-07-19 07:08:59 1626678539 25.4000 2021-07-19 07:07:58 1626678478 25.4000 2021-07-19 07:04:59 1626678299 25.2000 2021-07-19 07:00:59 1626678059 25.0000 2021-07-19 06:58:58 1626677938 25.0000 2021-07-19 06:58:58 1626677938 25.0000 2021-07-19 06:57:58 1626677878 25.0000 2021-07-19 06:55:58 1626677758 25.0000 2021-07-19 06:54:58 1626677698 24.9000 2021-07-19 06:51:58 1626677518 24.9000 2021-07-19 06:50:58 1626677458 24.8000 2021-07-19 06:48:59 1626677339 24.8000 2021-07-19 06:47:58 1626677278 24.8000 2021-07-19 06:46:58 1626677218 24.8000 2021-07-19 06:44:58 1626677098 24.7000 2021-07-19 06:41:58 1626676918 24.7000 2021-07-19 06:39:59 1626676799 24.7000 2021-07-19 06:37:58 1626676678 24.6000 2021-07-19 06:34:59 1626676499 24.5000 2021-07-19 06:33:58 1626676438 24.5000 2021-07-19 06:32:58 1626676378 24.5000 2021-07-19 06:29:58 1626676198 24.3000 2021-07-19 06:23:58 1626675838 24.0000 2021-07-19 06:22:58 1626675778 23.9000 2021-07-19 06:20:58 1626675658 23.9000 2021-07-19 06:19:58 1626675598 23.8000 2021-07-19 06:18:58 1626675538 23.8000 2021-07-19 06:15:58 1626675358 23.7000 2021-07-19 06:14:58 1626675298 23.7000 2021-07-19 06:12:59 1626675179 23.7000 2021-07-19 06:10:58 1626675058 23.7000 2021-07-19 06:09:58 1626674998 23.6000 2021-07-19 06:06:58 1626674818 23.6000 2021-07-19 06:03:58 1626674638 23.5000 2021-07-19 06:02:58 1626674578 23.5000 2021-07-19 06:01:58 1626674518 23.4000 2021-07-19 06:00:58 1626674458 23.4000 2021-07-19 05:59:59 1626674399 23.3000 2021-07-19 05:57:58 1626674278 23.3000 2021-07-19 05:56:58 1626674218 23.3000 2021-07-19 05:52:58 1626673978 23.1000 2021-07-19 05:51:58 1626673918 23.1000 2021-07-19 05:50:59 1626673859 23.0000 2021-07-19 05:47:58 1626673678 22.9000 2021-07-19 05:46:59 1626673619 22.9000 2021-07-19 05:45:58 1626673558 22.8000 2021-07-19 05:44:58 1626673498 22.8000 2021-07-19 05:43:58 1626673438 22.8000 2021-07-19 05:41:58 1626673318 22.7000 2021-07-19 05:40:58 1626673258 22.7000 2021-07-19 05:39:58 1626673198 22.7000 2021-07-19 05:37:59 1626673079 22.7000 2021-07-19 05:36:58 1626673018 22.7000 2021-07-19 05:34:58 1626672898 22.7000 2021-07-19 05:33:59 1626672839 22.7000 2021-07-19 05:32:58 1626672778 22.7000 2021-07-19 05:30:58 1626672658 22.7000 2021-07-19 05:29:58 1626672598 22.7000 2021-07-19 05:28:59 1626672539 22.7000 2021-07-19 05:27:58 1626672478 22.7000 2021-07-19 05:26:58 1626672418 22.7000 2021-07-19 05:25:58 1626672358 22.6000 2021-07-19 05:24:59 1626672299 22.7000 2021-07-19 05:22:58 1626672178 22.6000 2021-07-19 05:21:58 1626672118 22.6000 2021-07-19 05:20:59 1626672059 22.6000 2021-07-19 05:18:58 1626671938 22.6000 2021-07-19 05:16:58 1626671818 22.6000 2021-07-19 05:14:58 1626671698 22.5000 2021-07-19 05:13:58 1626671638 22.5000 2021-07-19 05:12:58 1626671578 22.5000 2021-07-19 05:11:59 1626671519 22.4000 2021-07-19 05:09:58 1626671398 22.5000 2021-07-19 05:07:58 1626671278 22.4000 2021-07-19 05:06:59 1626671219 22.4000 2021-07-19 05:04:58 1626671098 22.4000 2021-07-19 05:03:58 1626671038 22.4000 2021-07-19 05:02:59 1626670979 22.3000 2021-07-19 05:01:58 1626670918 22.3000 2021-07-19 04:59:58 1626670798 22.3000 2021-07-19 04:57:59 1626670679 22.3000 2021-07-19 04:56:58 1626670618 22.3000 2021-07-19 04:55:58 1626670558 22.3000 2021-07-19 04:52:58 1626670378 22.2000 2021-07-19 04:51:58 1626670318 22.2000 2021-07-19 04:49:58 1626670198 22.2000 2021-07-19 04:48:59 1626670139 22.2000 2021-07-19 04:45:58 1626669958 22.2000 2021-07-19 04:43:58 1626669838 22.2000 2021-07-19 04:41:58 1626669718 22.2000 2021-07-19 04:39:58 1626669598 22.2000 2021-07-19 04:37:58 1626669478 22.2000 2021-07-19 04:36:58 1626669418 22.1000 2021-07-19 04:35:59 1626669359 22.2000 2021-07-19 04:34:58 1626669298 22.2000 2021-07-19 04:33:58 1626669238 22.2000 2021-07-19 04:32:58 1626669178 22.2000 2021-07-19 04:31:59 1626669119 22.2000 2021-07-19 04:30:58 1626669058 22.2000 2021-07-19 04:27:59 1626668879 22.2000 2021-07-19 04:26:58 1626668818 22.2000 2021-07-19 04:25:58 1626668758 22.2000 2021-07-19 04:24:58 1626668698 22.2000 2021-07-19 04:22:59 1626668579 22.2000 2021-07-19 04:19:58 1626668398 22.3000 2021-07-19 04:18:59 1626668339 22.3000 2021-07-19 04:15:58 1626668158 22.3000 2021-07-19 04:14:58 1626668098 22.3000 2021-07-19 04:12:58 1626667978 22.3000 2021-07-19 04:11:58 1626667918 22.3000 2021-07-19 04:10:58 1626667858 22.2000 2021-07-19 04:09:59 1626667799 22.2000 2021-07-19 04:08:58 1626667738 22.2000 2021-07-19 04:07:58 1626667678 22.3000 2021-07-19 04:05:59 1626667559 22.3000 2021-07-19 04:04:58 1626667498 22.2000 2021-07-19 04:03:58 1626667438 22.3000 2021-07-19 04:02:58 1626667378 22.2000 2021-07-19 04:01:58 1626667318 22.3000 2021-07-19 03:59:58 1626667198 22.3000 2021-07-19 03:57:58 1626667078 22.3000 2021-07-19 03:55:58 1626666958 22.3000 2021-07-19 03:52:58 1626666778 22.3000 2021-07-19 03:49:58 1626666598 22.3000 2021-07-19 03:48:58 1626666538 22.3000 2021-07-19 03:47:59 1626666479 22.3000 2021-07-19 03:46:58 1626666418 22.3000 2021-07-19 03:44:58 1626666298 22.2000 2021-07-19 03:43:58 1626666238 22.3000 2021-07-19 03:42:58 1626666178 22.3000 2021-07-19 03:41:58 1626666118 22.3000 2021-07-19 03:37:58 1626665878 22.3000 2021-07-19 03:35:58 1626665758 22.3000 2021-07-19 03:33:58 1626665638 22.3000 2021-07-19 03:32:58 1626665578 22.3000 2021-07-19 03:27:58 1626665278 22.3000 2021-07-19 03:23:58 1626665038 22.3000 2021-07-19 03:21:58 1626664918 22.3000 2021-07-19 03:19:58 1626664798 22.4000 2021-07-19 03:18:58 1626664738 22.4000 2021-07-19 03:16:59 1626664619 22.4000 2021-07-19 03:15:58 1626664558 22.5000 2021-07-19 03:13:58 1626664438 22.5000 2021-07-19 03:10:58 1626664258 22.5000 2021-07-19 03:07:59 1626664079 22.6000 2021-07-19 03:05:58 1626663958 22.6000 2021-07-19 03:03:59 1626663839 22.7000 2021-07-19 03:00:58 1626663658 22.7000 2021-07-19 02:59:58 1626663598 22.7000 2021-07-19 02:58:59 1626663539 22.7000 2021-07-19 02:57:58 1626663478 22.8000 2021-07-19 02:56:58 1626663418 22.8000 2021-07-19 02:55:58 1626663358 22.8000 2021-07-19 02:54:59 1626663299 22.9000 2021-07-19 02:53:58 1626663238 22.9000 2021-07-19 02:51:58 1626663118 22.9000 2021-07-19 02:50:59 1626663059 22.9000 2021-07-19 02:49:58 1626662998 22.9000 2021-07-19 02:47:58 1626662878 22.9000 2021-07-19 02:46:58 1626662818 22.9000 2021-07-19 02:44:58 1626662698 22.9000 2021-07-19 02:43:58 1626662638 22.9000 2021-07-19 02:42:58 1626662578 23.0000 2021-07-19 02:41:59 1626662519 23.0000 2021-07-19 02:39:58 1626662398 23.0000 2021-07-19 02:37:58 1626662278 23.1000 2021-07-19 02:35:58 1626662158 23.1000 2021-07-19 02:33:58 1626662038 23.2000 2021-07-19 02:31:58 1626661918 23.2000 2021-07-19 02:30:58 1626661858 23.2000 2021-07-19 02:29:58 1626661798 23.3000 2021-07-19 02:27:58 1626661678 23.3000 2021-07-19 02:26:58 1626661618 23.4000 2021-07-19 02:25:58 1626661558 23.3000 2021-07-19 02:23:59 1626661439 23.3000 2021-07-19 02:22:58 1626661378 23.3000 2021-07-19 02:21:58 1626661318 23.3000 2021-07-19 02:20:58 1626661258 23.3000 2021-07-19 02:17:58 1626661078 23.3000 2021-07-19 02:13:58 1626660838 23.3000 2021-07-19 02:12:58 1626660778 23.3000 2021-07-19 02:11:58 1626660718 23.3000 2021-07-19 02:10:59 1626660659 23.3000 2021-07-19 02:06:59 1626660419 23.4000 2021-07-19 02:04:58 1626660298 23.4000 2021-07-19 02:02:58 1626660178 23.4000 2021-07-19 01:55:58 1626659758 23.0000 2021-07-19 01:53:58 1626659638 23.0000 2021-07-19 01:52:58 1626659578 23.0000 2021-07-19 01:51:58 1626659518 23.0000 2021-07-19 01:50:58 1626659458 23.0000 2021-07-19 01:49:58 1626659398 23.0000 2021-07-19 01:48:59 1626659339 23.0000 2021-07-19 01:47:58 1626659278 23.0000 2021-07-19 01:45:58 1626659158 23.0000 2021-07-19 01:44:59 1626659099 23.0000 2021-07-19 01:43:58 1626659038 23.0000 2021-07-19 01:41:58 1626658918 23.0000 2021-07-19 01:40:58 1626658858 23.0000 2021-07-19 01:39:59 1626658799 23.0000 2021-07-19 01:38:58 1626658738 22.9000 2021-07-19 01:37:58 1626658678 22.9000 2021-07-19 01:35:59 1626658559 22.9000 2021-07-19 01:33:58 1626658438 22.9000 2021-07-19 01:31:58 1626658318 22.9000 2021-07-19 01:29:58 1626658198 22.9000 2021-07-19 01:28:58 1626658138 22.9000 2021-07-19 01:23:58 1626657838 22.9000 2021-07-19 01:21:59 1626657719 22.9000 2021-07-19 01:18:58 1626657538 23.0000 2021-07-19 01:17:59 1626657479 23.0000 2021-07-19 01:16:58 1626657418 23.0000 2021-07-19 01:14:58 1626657298 23.0000 2021-07-19 01:13:58 1626657238 23.0000 2021-07-19 01:11:58 1626657118 23.1000 2021-07-19 01:10:58 1626657058 23.1000 2021-07-19 01:09:58 1626656998 23.1000 2021-07-19 01:06:58 1626656818 23.1000 2021-07-19 01:05:58 1626656758 23.2000 2021-07-19 01:03:58 1626656638 23.2000 2021-07-19 01:01:58 1626656518 23.2000 2021-07-19 01:00:58 1626656458 23.2000 2021-07-19 00:59:59 1626656399 23.2000 2021-07-19 00:58:58 1626656338 23.3000 2021-07-19 00:57:58 1626656278 23.3000 2021-07-19 00:56:58 1626656218 23.3000 2021-07-19 00:55:59 1626656159 23.3000 2021-07-19 00:54:58 1626656098 23.4000 2021-07-19 00:52:58 1626655978 23.4000 2021-07-19 00:48:58 1626655738 23.5000 2021-07-19 00:46:59 1626655619 23.5000 2021-07-19 00:45:58 1626655558 23.5000 2021-07-19 00:44:58 1626655498 23.5000 2021-07-19 00:43:58 1626655438 23.5000 2021-07-19 00:40:58 1626655258 23.5000 2021-07-19 00:39:58 1626655198 23.5000 2021-07-19 00:34:58 1626654898 23.6000 2021-07-19 00:33:59 1626654839 23.6000 2021-07-19 00:32:58 1626654778 23.6000 2021-07-19 00:31:58 1626654718 23.6000 2021-07-19 00:29:58 1626654598 23.7000 2021-07-19 00:26:58 1626654418 23.7000 2021-07-19 00:25:58 1626654358 23.8000 2021-07-19 00:24:59 1626654299 23.8000 2021-07-19 00:22:58 1626654178 23.9000 2021-07-19 00:21:58 1626654118 23.9000 2021-07-19 00:18:58 1626653938 23.9000 2021-07-19 00:17:58 1626653878 23.9000 2021-07-19 00:16:58 1626653818 23.9000 2021-07-19 00:15:59 1626653759 23.9000 2021-07-19 00:14:58 1626653698 23.9000 2021-07-19 00:13:58 1626653638 23.9000 2021-07-19 00:12:58 1626653578 23.9000 2021-07-19 00:11:59 1626653519 23.9000 2021-07-19 00:09:58 1626653398 23.9000 2021-07-19 00:07:59 1626653279 23.9000 2021-07-19 00:06:58 1626653218 23.9000 2021-07-19 00:00:58 1626652858 23.9000