#Date Unixtime Value #------------------------------------------------- 2021-07-18 23:59:58 1626652798 23.9000 2021-07-18 23:58:58 1626652738 23.9000 2021-07-18 23:56:58 1626652618 23.9000 2021-07-18 23:54:58 1626652498 23.9000 2021-07-18 23:49:58 1626652198 23.9000 2021-07-18 23:47:58 1626652078 23.9000 2021-07-18 23:46:58 1626652018 23.9000 2021-07-18 23:45:58 1626651958 23.9000 2021-07-18 23:44:58 1626651898 23.8000 2021-07-18 23:38:58 1626651538 23.8000 2021-07-18 23:37:58 1626651478 23.8000 2021-07-18 23:36:58 1626651418 23.8000 2021-07-18 23:35:59 1626651359 23.8000 2021-07-18 23:32:58 1626651178 23.8000 2021-07-18 23:31:58 1626651118 23.8000 2021-07-18 23:29:58 1626650998 23.7000 2021-07-18 23:28:58 1626650938 23.7000 2021-07-18 23:25:58 1626650758 23.8000 2021-07-18 23:23:58 1626650638 23.7000 2021-07-18 23:22:59 1626650579 23.7000 2021-07-18 23:21:58 1626650518 23.7000 2021-07-18 23:20:58 1626650458 23.7000 2021-07-18 23:18:58 1626650338 23.7000 2021-07-18 23:17:59 1626650279 23.7000 2021-07-18 23:16:58 1626650218 23.7000 2021-07-18 23:14:58 1626650098 23.8000 2021-07-18 23:13:59 1626650039 23.8000 2021-07-18 23:12:58 1626649978 23.8000 2021-07-18 23:10:58 1626649858 23.8000 2021-07-18 23:09:59 1626649799 23.8000 2021-07-18 23:02:58 1626649378 23.9000 2021-07-18 22:59:58 1626649198 24.0000 2021-07-18 22:57:58 1626649078 24.0000 2021-07-18 22:56:58 1626649018 23.9000 2021-07-18 22:54:58 1626648898 24.0000 2021-07-18 22:52:58 1626648778 24.0000 2021-07-18 22:50:58 1626648658 24.1000 2021-07-18 22:49:58 1626648598 24.1000 2021-07-18 22:48:58 1626648538 24.0000 2021-07-18 22:47:59 1626648479 24.0000 2021-07-18 22:45:58 1626648358 23.9000 2021-07-18 22:43:58 1626648238 23.9000 2021-07-18 22:42:59 1626648179 23.9000 2021-07-18 22:41:58 1626648118 23.9000 2021-07-18 22:40:58 1626648058 23.9000 2021-07-18 22:39:58 1626647998 23.9000 2021-07-18 22:38:59 1626647939 23.9000 2021-07-18 22:37:58 1626647878 23.9000 2021-07-18 22:36:58 1626647818 23.9000 2021-07-18 22:33:58 1626647638 24.0000 2021-07-18 22:31:58 1626647518 24.2000 2021-07-18 22:30:58 1626647458 24.2000 2021-07-18 22:28:58 1626647338 24.5000 2021-07-18 22:27:58 1626647278 24.6000 2021-07-18 22:24:58 1626647098 24.8000 2021-07-18 22:22:58 1626646978 24.8000 2021-07-18 22:21:59 1626646919 24.8000 2021-07-18 22:20:58 1626646858 24.8000 2021-07-18 22:19:58 1626646798 24.7000 2021-07-18 22:18:58 1626646738 24.7000 2021-07-18 22:17:58 1626646678 24.6000 2021-07-18 22:16:59 1626646619 24.6000 2021-07-18 22:13:58 1626646438 24.4000 2021-07-18 22:11:58 1626646318 24.4000 2021-07-18 22:10:58 1626646258 24.4000 2021-07-18 22:07:58 1626646078 24.4000 2021-07-18 22:04:58 1626645898 24.4000 2021-07-18 22:02:58 1626645778 24.4000 2021-07-18 22:01:58 1626645718 24.4000 2021-07-18 21:57:58 1626645478 24.5000 2021-07-18 21:55:59 1626645359 24.5000 2021-07-18 21:54:58 1626645298 24.5000 2021-07-18 21:53:58 1626645238 24.6000 2021-07-18 21:51:58 1626645118 24.6000 2021-07-18 21:50:59 1626645059 24.6000 2021-07-18 21:47:58 1626644878 24.7000 2021-07-18 21:46:59 1626644819 24.7000 2021-07-18 21:45:58 1626644758 24.7000 2021-07-18 21:44:58 1626644698 24.7000 2021-07-18 21:42:59 1626644579 24.7000 2021-07-18 21:39:58 1626644398 24.7000 2021-07-18 21:38:58 1626644338 24.7000 2021-07-18 21:35:58 1626644158 24.7000 2021-07-18 21:34:58 1626644098 24.7000 2021-07-18 21:32:58 1626643978 24.7000 2021-07-18 21:29:58 1626643798 24.7000 2021-07-18 21:28:59 1626643739 24.7000 2021-07-18 21:27:58 1626643678 24.8000 2021-07-18 21:25:58 1626643558 24.8000 2021-07-18 21:23:58 1626643438 24.8000 2021-07-18 21:22:58 1626643378 24.8000 2021-07-18 21:21:58 1626643318 24.8000 2021-07-18 21:20:59 1626643259 24.8000 2021-07-18 21:19:58 1626643198 24.8000 2021-07-18 21:18:58 1626643138 24.9000 2021-07-18 21:17:58 1626643078 24.9000 2021-07-18 21:15:59 1626642959 24.9000 2021-07-18 21:14:58 1626642898 24.8000 2021-07-18 21:13:58 1626642838 24.9000 2021-07-18 21:12:58 1626642778 24.8000 2021-07-18 21:11:59 1626642719 24.8000 2021-07-18 21:09:58 1626642598 24.8000 2021-07-18 21:06:59 1626642419 24.8000 2021-07-18 21:05:58 1626642358 24.8000 2021-07-18 21:04:58 1626642298 24.8000 2021-07-18 21:03:58 1626642238 24.8000 2021-07-18 21:02:59 1626642179 24.8000 2021-07-18 21:01:58 1626642118 24.8000 2021-07-18 20:54:58 1626641698 25.0000 2021-07-18 20:50:58 1626641458 25.1000 2021-07-18 20:48:58 1626641338 25.2000 2021-07-18 20:47:58 1626641278 25.3000 2021-07-18 20:46:58 1626641218 25.3000 2021-07-18 20:45:58 1626641158 25.3000 2021-07-18 20:43:58 1626641038 25.4000 2021-07-18 20:42:58 1626640978 25.5000 2021-07-18 20:41:58 1626640918 25.5000 2021-07-18 20:40:59 1626640859 25.5000 2021-07-18 20:39:58 1626640798 25.6000 2021-07-18 20:38:58 1626640738 25.6000 2021-07-18 20:35:59 1626640559 25.7000 2021-07-18 20:34:58 1626640498 25.7000 2021-07-18 20:33:58 1626640438 25.7000 2021-07-18 20:32:58 1626640378 25.7000 2021-07-18 20:31:59 1626640319 25.7000 2021-07-18 20:30:58 1626640258 25.7000 2021-07-18 20:29:58 1626640198 25.8000 2021-07-18 20:28:58 1626640138 25.8000 2021-07-18 20:24:58 1626639898 25.8000 2021-07-18 20:22:59 1626639779 25.8000 2021-07-18 20:21:58 1626639718 25.8000 2021-07-18 20:18:59 1626639539 25.8000 2021-07-18 20:15:58 1626639358 25.8000 2021-07-18 20:13:59 1626639239 25.8000 2021-07-18 20:12:58 1626639178 25.8000 2021-07-18 20:06:58 1626638818 25.9000 2021-07-18 20:05:59 1626638759 25.9000 2021-07-18 20:04:58 1626638698 25.9000 2021-07-18 20:01:58 1626638518 25.9000 2021-07-18 20:00:59 1626638459 25.9000 2021-07-18 19:59:58 1626638398 25.9000 2021-07-18 19:58:58 1626638338 25.9000 2021-07-18 19:56:59 1626638219 25.9000 2021-07-18 19:55:58 1626638158 25.8000 2021-07-18 19:54:58 1626638098 25.8000 2021-07-18 19:53:58 1626638038 25.8000 2021-07-18 19:52:59 1626637979 25.8000 2021-07-18 19:51:58 1626637918 25.8000 2021-07-18 19:47:59 1626637679 25.8000 2021-07-18 19:45:58 1626637558 25.8000 2021-07-18 19:44:58 1626637498 25.8000 2021-07-18 19:41:58 1626637318 25.8000 2021-07-18 19:39:58 1626637198 25.8000 2021-07-18 19:35:58 1626636958 25.9000 2021-07-18 19:34:59 1626636899 25.9000 2021-07-18 19:33:58 1626636838 25.9000 2021-07-18 19:32:58 1626636778 25.9000 2021-07-18 19:31:58 1626636718 25.9000 2021-07-18 19:30:59 1626636659 25.9000 2021-07-18 19:29:58 1626636598 25.9000 2021-07-18 19:28:58 1626636538 25.9000 2021-07-18 19:26:58 1626636418 25.9000 2021-07-18 19:25:59 1626636359 25.9000 2021-07-18 19:24:58 1626636298 25.9000 2021-07-18 19:20:58 1626636058 25.9000 2021-07-18 19:18:58 1626635938 25.9000 2021-07-18 19:17:58 1626635878 26.0000 2021-07-18 19:15:58 1626635758 26.0000 2021-07-18 19:11:58 1626635518 26.1000 2021-07-18 19:10:58 1626635458 26.1000 2021-07-18 19:09:58 1626635398 26.1000 2021-07-18 19:08:58 1626635338 26.1000 2021-07-18 19:04:58 1626635098 26.2000 2021-07-18 19:02:58 1626634978 26.3000 2021-07-18 19:00:58 1626634858 26.3000 2021-07-18 18:59:59 1626634799 26.4000 2021-07-18 18:58:58 1626634738 26.4000 2021-07-18 18:57:58 1626634678 26.4000 2021-07-18 18:54:59 1626634499 26.5000 2021-07-18 18:50:59 1626634259 26.6000 2021-07-18 18:45:58 1626633958 26.7000 2021-07-18 18:44:58 1626633898 26.7000 2021-07-18 18:38:58 1626633538 26.8000 2021-07-18 18:36:58 1626633418 26.8000 2021-07-18 18:31:58 1626633118 26.9000 2021-07-18 18:30:58 1626633058 26.9000 2021-07-18 18:29:58 1626632998 26.9000 2021-07-18 18:26:58 1626632818 27.0000 2021-07-18 18:25:58 1626632758 27.0000 2021-07-18 18:24:59 1626632699 27.0000 2021-07-18 18:23:58 1626632638 27.0000 2021-07-18 18:21:58 1626632518 27.0000 2021-07-18 18:20:59 1626632459 27.0000 2021-07-18 18:14:58 1626632098 27.1000 2021-07-18 18:12:58 1626631978 27.1000 2021-07-18 18:11:59 1626631919 27.1000 2021-07-18 18:10:58 1626631858 27.1000 2021-07-18 18:09:58 1626631798 27.1000 2021-07-18 18:07:58 1626631678 27.1000 2021-07-18 18:05:58 1626631558 27.1000 2021-07-18 18:03:58 1626631438 27.1000 2021-07-18 18:01:58 1626631318 27.2000 2021-07-18 17:59:58 1626631198 27.2000 2021-07-18 17:54:58 1626630898 27.3000 2021-07-18 17:53:59 1626630839 27.3000 2021-07-18 17:52:58 1626630778 27.3000 2021-07-18 17:51:58 1626630718 27.3000 2021-07-18 17:49:59 1626630599 27.3000 2021-07-18 17:48:58 1626630538 27.4000 2021-07-18 17:47:58 1626630478 27.4000 2021-07-18 17:40:59 1626630059 27.4000 2021-07-18 17:39:58 1626629998 27.5000 2021-07-18 17:35:59 1626629759 27.5000 2021-07-18 17:34:58 1626629698 27.5000 2021-07-18 17:33:58 1626629638 27.5000 2021-07-18 17:32:58 1626629578 27.5000 2021-07-18 17:31:59 1626629519 27.5000 2021-07-18 17:30:58 1626629458 27.5000 2021-07-18 17:28:58 1626629338 27.5000 2021-07-18 17:25:58 1626629158 27.5000 2021-07-18 17:24:58 1626629098 27.5000 2021-07-18 17:21:58 1626628918 27.5000 2021-07-18 17:19:58 1626628798 27.6000 2021-07-18 17:17:58 1626628678 27.6000 2021-07-18 17:14:58 1626628498 27.7000 2021-07-18 17:11:58 1626628318 27.7000 2021-07-18 17:10:58 1626628258 27.8000 2021-07-18 17:09:59 1626628199 27.8000 2021-07-18 17:06:58 1626628018 27.9000 2021-07-18 17:03:58 1626627838 28.0000 2021-07-18 17:02:58 1626627778 28.1000 2021-07-18 17:01:58 1626627718 28.1000 2021-07-18 17:00:59 1626627659 28.1000 2021-07-18 16:58:58 1626627538 28.2000 2021-07-18 16:57:58 1626627478 28.2000 2021-07-18 16:55:58 1626627358 28.4000 2021-07-18 16:53:58 1626627238 28.5000 2021-07-18 16:51:59 1626627119 28.7000 2021-07-18 16:50:58 1626627058 28.8000 2021-07-18 16:48:58 1626626938 28.9000 2021-07-18 16:47:59 1626626879 28.9000 2021-07-18 16:46:58 1626626818 29.0000 2021-07-18 16:45:58 1626626758 29.1000 2021-07-18 16:42:58 1626626578 29.3000 2021-07-18 16:40:58 1626626458 29.5000 2021-07-18 16:38:59 1626626339 29.7000 2021-07-18 16:37:58 1626626278 29.8000 2021-07-18 16:32:58 1626625978 29.9000 2021-07-18 16:31:58 1626625918 30.0000 2021-07-18 16:30:58 1626625858 30.0000 2021-07-18 16:29:59 1626625799 30.1000 2021-07-18 16:26:58 1626625618 30.4000 2021-07-18 16:23:58 1626625438 30.6000 2021-07-18 16:21:59 1626625319 30.6000 2021-07-18 16:20:58 1626625258 30.7000 2021-07-18 16:18:58 1626625138 30.8000 2021-07-18 16:14:58 1626624898 31.1000 2021-07-18 16:10:58 1626624658 31.4000 2021-07-18 16:09:58 1626624598 31.4000 2021-07-18 16:07:58 1626624478 31.4000 2021-07-18 16:06:58 1626624418 31.5000 2021-07-18 16:05:58 1626624358 31.5000 2021-07-18 16:01:58 1626624118 31.4000 2021-07-18 16:00:58 1626624058 31.4000 2021-07-18 15:59:59 1626623999 31.5000 2021-07-18 15:58:58 1626623938 31.5000 2021-07-18 15:57:58 1626623878 31.6000 2021-07-18 15:55:59 1626623759 31.7000 2021-07-18 15:52:58 1626623578 31.8000 2021-07-18 15:50:58 1626623458 31.8000 2021-07-18 15:49:58 1626623398 31.8000 2021-07-18 15:48:58 1626623338 31.8000 2021-07-18 15:46:59 1626623219 31.8000 2021-07-18 15:45:58 1626623158 31.9000 2021-07-18 15:44:58 1626623098 31.9000 2021-07-18 15:43:58 1626623038 32.0000 2021-07-18 15:42:59 1626622979 32.0000 2021-07-18 15:40:58 1626622858 32.0000 2021-07-18 15:39:58 1626622798 32.0000 2021-07-18 15:36:58 1626622618 31.9000 2021-07-18 15:35:58 1626622558 31.9000 2021-07-18 15:34:58 1626622498 31.9000 2021-07-18 15:33:59 1626622439 31.9000 2021-07-18 15:32:58 1626622378 32.0000 2021-07-18 15:30:58 1626622258 32.0000 2021-07-18 15:29:59 1626622199 32.0000 2021-07-18 15:24:59 1626621899 31.9000 2021-07-18 15:23:58 1626621838 31.9000 2021-07-18 15:22:58 1626621778 31.9000 2021-07-18 15:19:58 1626621598 31.9000 2021-07-18 15:12:58 1626621178 31.9000 2021-07-18 15:10:58 1626621058 31.9000 2021-07-18 15:09:58 1626620998 32.0000 2021-07-18 15:08:58 1626620938 32.0000 2021-07-18 15:07:59 1626620879 32.1000 2021-07-18 15:05:58 1626620758 32.0000 2021-07-18 15:04:58 1626620698 32.0000 2021-07-18 15:01:58 1626620518 31.8000 2021-07-18 14:59:58 1626620398 31.7000 2021-07-18 14:58:59 1626620339 31.7000 2021-07-18 14:54:58 1626620098 31.8000 2021-07-18 14:49:59 1626619799 31.9000 2021-07-18 14:48:58 1626619738 31.9000 2021-07-18 14:47:58 1626619678 31.9000 2021-07-18 14:46:58 1626619618 31.9000 2021-07-18 14:44:58 1626619498 31.9000 2021-07-18 14:43:58 1626619438 31.9000 2021-07-18 14:42:58 1626619378 31.8000 2021-07-18 14:41:58 1626619318 31.9000 2021-07-18 14:39:58 1626619198 31.9000 2021-07-18 14:38:58 1626619138 31.9000 2021-07-18 14:35:58 1626618958 32.0000 2021-07-18 14:34:58 1626618898 32.0000 2021-07-18 14:33:58 1626618838 32.0000 2021-07-18 14:31:59 1626618719 32.0000 2021-07-18 14:27:59 1626618479 31.9000 2021-07-18 14:26:58 1626618418 31.9000 2021-07-18 14:25:58 1626618358 31.9000 2021-07-18 14:23:58 1626618238 31.9000 2021-07-18 14:22:59 1626618179 31.8000 2021-07-18 14:18:59 1626617939 31.8000 2021-07-18 14:17:58 1626617878 31.7000 2021-07-18 14:16:58 1626617818 31.7000 2021-07-18 14:13:59 1626617639 31.5000 2021-07-18 14:10:58 1626617458 31.6000 2021-07-18 14:08:58 1626617338 31.6000 2021-07-18 14:07:58 1626617278 31.6000 2021-07-18 14:05:59 1626617159 31.6000 2021-07-18 14:04:58 1626617098 31.6000 2021-07-18 14:01:58 1626616918 31.6000 2021-07-18 13:56:59 1626616619 31.4000 2021-07-18 13:55:58 1626616558 31.4000 2021-07-18 13:54:58 1626616498 31.3000 2021-07-18 13:53:58 1626616438 31.3000 2021-07-18 13:52:58 1626616378 31.3000 2021-07-18 13:50:58 1626616258 31.4000 2021-07-18 13:48:58 1626616138 31.4000 2021-07-18 13:47:59 1626616079 31.6000 2021-07-18 13:46:58 1626616018 31.6000 2021-07-18 13:45:58 1626615958 31.6000 2021-07-18 13:44:58 1626615898 31.5000 2021-07-18 13:42:58 1626615778 31.4000 2021-07-18 13:41:58 1626615718 31.4000 2021-07-18 13:40:58 1626615658 31.3000 2021-07-18 13:39:58 1626615598 31.3000 2021-07-18 13:35:58 1626615358 31.2000 2021-07-18 13:34:59 1626615299 31.2000 2021-07-18 13:33:58 1626615238 31.2000 2021-07-18 13:32:58 1626615178 31.3000 2021-07-18 13:31:58 1626615118 31.2000 2021-07-18 13:30:58 1626615058 31.2000 2021-07-18 13:29:59 1626614999 31.2000 2021-07-18 13:28:58 1626614938 31.2000 2021-07-18 13:26:58 1626614818 31.3000 2021-07-18 13:25:59 1626614759 31.3000 2021-07-18 13:21:58 1626614518 31.5000 2021-07-18 13:20:59 1626614459 31.5000 2021-07-18 13:18:58 1626614338 31.6000 2021-07-18 13:16:59 1626614219 31.6000 2021-07-18 13:13:58 1626614038 31.7000 2021-07-18 13:12:59 1626613979 31.6000 2021-07-18 13:11:58 1626613918 31.6000 2021-07-18 13:10:58 1626613858 31.5000 2021-07-18 13:08:58 1626613738 31.3000 2021-07-18 13:07:59 1626613679 31.2000 2021-07-18 13:06:58 1626613618 31.1000 2021-07-18 13:05:58 1626613558 31.0000 2021-07-18 13:04:58 1626613498 30.9000 2021-07-18 13:02:58 1626613378 30.8000 2021-07-18 12:59:58 1626613198 30.8000 2021-07-18 12:58:59 1626613139 30.8000 2021-07-18 12:57:58 1626613078 30.8000 2021-07-18 12:55:58 1626612958 30.8000 2021-07-18 12:53:58 1626612838 30.7000 2021-07-18 12:52:58 1626612778 30.7000 2021-07-18 12:51:58 1626612718 30.6000 2021-07-18 12:50:59 1626612659 30.6000 2021-07-18 12:48:58 1626612538 30.6000 2021-07-18 12:47:58 1626612478 30.6000 2021-07-18 12:46:58 1626612418 30.6000 2021-07-18 12:45:59 1626612359 30.7000 2021-07-18 12:44:58 1626612298 30.7000 2021-07-18 12:43:58 1626612238 30.7000 2021-07-18 12:39:58 1626611998 30.8000 2021-07-18 12:37:58 1626611878 30.9000 2021-07-18 12:36:59 1626611819 30.8000 2021-07-18 12:35:58 1626611758 30.8000 2021-07-18 12:34:58 1626611698 30.8000 2021-07-18 12:32:59 1626611579 30.7000 2021-07-18 12:31:58 1626611518 30.7000 2021-07-18 12:30:58 1626611458 30.7000 2021-07-18 12:29:58 1626611398 30.7000 2021-07-18 12:28:59 1626611339 30.6000 2021-07-18 12:27:58 1626611278 30.6000 2021-07-18 12:23:59 1626611039 30.7000 2021-07-18 12:22:58 1626610978 30.8000 2021-07-18 12:21:58 1626610918 30.8000 2021-07-18 12:20:58 1626610858 30.8000 2021-07-18 12:19:59 1626610799 30.8000 2021-07-18 12:18:58 1626610738 30.6000 2021-07-18 12:17:58 1626610678 30.5000 2021-07-18 12:16:58 1626610618 30.5000 2021-07-18 12:15:59 1626610559 30.4000 2021-07-18 12:14:58 1626610498 30.4000 2021-07-18 12:12:58 1626610378 30.2000 2021-07-18 12:11:58 1626610318 30.2000 2021-07-18 12:10:59 1626610259 30.2000 2021-07-18 12:09:58 1626610198 30.3000 2021-07-18 12:06:59 1626610019 30.4000 2021-07-18 12:05:58 1626609958 30.3000 2021-07-18 12:04:58 1626609898 30.3000 2021-07-18 12:03:58 1626609838 30.3000 2021-07-18 12:02:58 1626609778 30.2000 2021-07-18 12:01:59 1626609719 30.2000 2021-07-18 12:00:58 1626609658 30.2000 2021-07-18 11:59:58 1626609598 30.2000 2021-07-18 11:57:59 1626609479 30.2000 2021-07-18 11:56:58 1626609418 30.2000 2021-07-18 11:53:59 1626609239 30.1000 2021-07-18 11:52:58 1626609178 30.1000 2021-07-18 11:51:58 1626609118 30.2000 2021-07-18 11:47:58 1626608878 30.3000 2021-07-18 11:45:58 1626608758 30.4000 2021-07-18 11:42:58 1626608578 30.5000 2021-07-18 11:39:58 1626608398 30.5000 2021-07-18 11:38:58 1626608338 30.4000 2021-07-18 11:35:59 1626608159 30.4000 2021-07-18 11:34:58 1626608098 30.4000 2021-07-18 11:33:58 1626608038 30.4000 2021-07-18 11:32:58 1626607978 30.4000 2021-07-18 11:27:59 1626607679 30.4000 2021-07-18 11:26:58 1626607618 30.3000 2021-07-18 11:25:58 1626607558 30.3000 2021-07-18 11:24:58 1626607498 30.4000 2021-07-18 11:23:58 1626607438 30.4000 2021-07-18 11:20:58 1626607258 30.2000 2021-07-18 11:19:58 1626607198 30.1000 2021-07-18 11:18:59 1626607139 30.1000 2021-07-18 11:15:58 1626606958 29.9000 2021-07-18 11:14:58 1626606898 29.9000 2021-07-18 11:13:59 1626606839 29.8000 2021-07-18 11:11:58 1626606718 29.8000 2021-07-18 11:10:58 1626606658 29.7000 2021-07-18 11:02:58 1626606178 29.5000 2021-07-18 11:01:58 1626606118 29.5000 2021-07-18 11:00:59 1626606059 29.4000 2021-07-18 10:59:58 1626605998 29.3000 2021-07-18 10:58:58 1626605938 29.3000 2021-07-18 10:57:58 1626605878 29.3000 2021-07-18 10:55:58 1626605758 29.1000 2021-07-18 10:45:58 1626605158 29.0000 2021-07-18 10:43:59 1626605039 28.9000 2021-07-18 10:41:58 1626604918 28.7000 2021-07-18 10:40:58 1626604858 28.6000 2021-07-18 10:39:58 1626604798 28.6000 2021-07-18 10:37:58 1626604678 28.6000 2021-07-18 10:34:59 1626604499 28.5000 2021-07-18 10:33:58 1626604438 28.5000 2021-07-18 10:32:58 1626604378 28.5000 2021-07-18 10:31:58 1626604318 28.5000 2021-07-18 10:29:58 1626604198 28.3000 2021-07-18 10:28:58 1626604138 28.2000 2021-07-18 10:27:58 1626604078 28.2000 2021-07-18 10:25:59 1626603959 28.1000 2021-07-18 10:24:58 1626603898 28.1000 2021-07-18 10:23:58 1626603838 28.1000 2021-07-18 10:20:58 1626603658 28.0000 2021-07-18 10:19:58 1626603598 27.9000 2021-07-18 10:18:58 1626603538 27.9000 2021-07-18 10:15:58 1626603358 27.7000 2021-07-18 10:12:59 1626603179 27.6000 2021-07-18 10:11:58 1626603118 27.6000 2021-07-18 10:08:58 1626602938 27.4000 2021-07-18 10:05:58 1626602758 27.3000 2021-07-18 10:04:58 1626602698 27.2000 2021-07-18 10:03:59 1626602639 27.2000 2021-07-18 10:01:58 1626602518 27.2000 2021-07-18 09:59:59 1626602399 27.2000 2021-07-18 09:56:58 1626602218 27.1000 2021-07-18 09:55:58 1626602158 27.0000 2021-07-18 09:54:59 1626602099 27.0000 2021-07-18 09:52:58 1626601978 27.0000 2021-07-18 09:50:59 1626601859 27.0000 2021-07-18 09:49:58 1626601798 27.0000 2021-07-18 09:48:58 1626601738 27.0000 2021-07-18 09:46:58 1626601618 26.9000 2021-07-18 09:45:59 1626601559 26.9000 2021-07-18 09:42:58 1626601378 26.8000 2021-07-18 09:41:59 1626601319 26.8000 2021-07-18 09:40:58 1626601258 26.8000 2021-07-18 09:39:58 1626601198 26.8000 2021-07-18 09:38:58 1626601138 26.8000 2021-07-18 09:37:59 1626601079 26.8000 2021-07-18 09:36:58 1626601018 26.8000 2021-07-18 09:34:58 1626600898 26.8000 2021-07-18 09:33:58 1626600838 26.8000 2021-07-18 09:32:59 1626600779 26.8000 2021-07-18 09:30:58 1626600658 26.8000 2021-07-18 09:28:59 1626600539 26.8000 2021-07-18 09:26:58 1626600418 26.7000 2021-07-18 09:25:58 1626600358 26.7000 2021-07-18 09:23:59 1626600239 26.6000 2021-07-18 09:22:58 1626600178 26.6000 2021-07-18 09:21:58 1626600118 26.6000 2021-07-18 09:19:59 1626599999 26.5000 2021-07-18 09:18:58 1626599938 26.5000 2021-07-18 09:17:58 1626599878 26.5000 2021-07-18 09:15:59 1626599759 26.4000 2021-07-18 09:14:58 1626599698 26.4000 2021-07-18 09:13:58 1626599638 26.4000 2021-07-18 09:10:59 1626599459 26.3000 2021-07-18 09:09:58 1626599398 26.3000 2021-07-18 09:08:58 1626599338 26.3000 2021-07-18 09:07:58 1626599278 26.3000 2021-07-18 09:06:59 1626599219 26.2000 2021-07-18 09:05:58 1626599158 26.2000 2021-07-18 09:04:58 1626599098 26.1000 2021-07-18 09:03:58 1626599038 26.1000 2021-07-18 09:02:59 1626598979 26.0000 2021-07-18 09:01:58 1626598918 26.0000 2021-07-18 09:00:58 1626598858 26.0000 2021-07-18 08:58:58 1626598738 26.0000 2021-07-18 08:57:59 1626598679 25.9000 2021-07-18 08:55:58 1626598558 25.9000 2021-07-18 08:54:58 1626598498 25.9000 2021-07-18 08:53:59 1626598439 25.9000 2021-07-18 08:52:58 1626598378 25.9000 2021-07-18 08:51:58 1626598318 25.8000 2021-07-18 08:50:58 1626598258 25.8000 2021-07-18 08:49:59 1626598199 25.8000 2021-07-18 08:48:58 1626598138 25.8000 2021-07-18 08:47:58 1626598078 25.9000 2021-07-18 08:46:58 1626598018 25.9000 2021-07-18 08:45:58 1626597958 25.8000 2021-07-18 08:44:59 1626597899 25.8000 2021-07-18 08:43:58 1626597838 25.8000 2021-07-18 08:42:58 1626597778 25.8000 2021-07-18 08:41:58 1626597718 25.8000 2021-07-18 08:37:58 1626597478 25.8000 2021-07-18 08:36:58 1626597418 25.8000 2021-07-18 08:34:58 1626597298 25.9000 2021-07-18 08:33:58 1626597238 25.9000 2021-07-18 08:32:58 1626597178 25.9000 2021-07-18 08:31:59 1626597119 25.9000 2021-07-18 08:29:58 1626596998 25.9000 2021-07-18 08:28:58 1626596938 25.9000 2021-07-18 08:27:58 1626596878 25.9000 2021-07-18 08:26:59 1626596819 26.0000 2021-07-18 08:25:58 1626596758 26.0000 2021-07-18 08:24:58 1626596698 26.0000 2021-07-18 08:23:58 1626596638 26.0000 2021-07-18 08:22:59 1626596579 26.0000 2021-07-18 08:18:59 1626596339 26.1000 2021-07-18 08:16:58 1626596218 26.2000 2021-07-18 08:15:58 1626596158 26.2000 2021-07-18 08:14:58 1626596098 26.2000 2021-07-18 08:13:59 1626596039 26.2000 2021-07-18 08:11:58 1626595918 26.2000 2021-07-18 08:10:58 1626595858 26.2000 2021-07-18 08:09:59 1626595799 26.2000 2021-07-18 08:07:58 1626595678 26.2000 2021-07-18 08:06:58 1626595618 26.2000 2021-07-18 08:05:59 1626595559 26.2000 2021-07-18 08:04:58 1626595498 26.2000 2021-07-18 08:01:58 1626595318 26.4000 2021-07-18 08:00:59 1626595259 26.5000 2021-07-18 07:59:58 1626595198 26.5000 2021-07-18 07:58:58 1626595138 26.5000 2021-07-18 07:57:58 1626595078 26.5000 2021-07-18 07:53:58 1626594838 26.4000 2021-07-18 07:52:58 1626594778 26.4000 2021-07-18 07:50:58 1626594658 26.2000 2021-07-18 07:49:58 1626594598 26.1000 2021-07-18 07:47:59 1626594479 26.0000 2021-07-18 07:46:58 1626594418 25.9000 2021-07-18 07:43:58 1626594238 25.9000 2021-07-18 07:42:59 1626594179 25.8000 2021-07-18 07:41:58 1626594118 25.8000 2021-07-18 07:39:58 1626593998 25.8000 2021-07-18 07:38:59 1626593939 25.8000 2021-07-18 07:36:58 1626593818 25.7000 2021-07-18 07:35:58 1626593758 25.8000 2021-07-18 07:33:58 1626593638 25.8000 2021-07-18 07:32:58 1626593578 25.7000 2021-07-18 07:31:58 1626593518 25.6000 2021-07-18 07:30:58 1626593458 25.5000 2021-07-18 07:29:58 1626593398 25.5000 2021-07-18 07:26:58 1626593218 25.4000 2021-07-18 07:22:58 1626592978 25.0000 2021-07-18 07:14:58 1626592498 24.5000 2021-07-18 07:13:58 1626592438 24.4000 2021-07-18 07:12:59 1626592379 24.4000 2021-07-18 07:11:58 1626592318 24.3000 2021-07-18 07:10:58 1626592258 24.3000 2021-07-18 07:09:58 1626592198 24.2000 2021-07-18 07:08:59 1626592139 24.1000 2021-07-18 07:05:58 1626591958 24.0000 2021-07-18 07:04:58 1626591898 23.9000 2021-07-18 07:03:59 1626591839 23.8000 2021-07-18 07:02:58 1626591778 23.7000 2021-07-18 07:01:58 1626591718 23.7000 2021-07-18 06:59:59 1626591599 23.5000 2021-07-18 06:57:58 1626591478 23.4000 2021-07-18 06:56:58 1626591418 23.3000 2021-07-18 06:55:59 1626591359 23.3000 2021-07-18 06:54:58 1626591298 23.3000 2021-07-18 06:53:58 1626591238 23.3000 2021-07-18 06:51:58 1626591118 23.2000 2021-07-18 06:50:59 1626591059 23.2000 2021-07-18 06:47:58 1626590878 23.2000 2021-07-18 06:46:59 1626590819 23.2000 2021-07-18 06:44:58 1626590698 23.2000 2021-07-18 06:41:58 1626590518 23.3000 2021-07-18 06:40:58 1626590458 23.3000 2021-07-18 06:39:58 1626590398 23.3000 2021-07-18 06:38:58 1626590338 23.3000 2021-07-18 06:37:59 1626590279 23.3000 2021-07-18 06:36:58 1626590218 23.3000 2021-07-18 06:35:58 1626590158 23.2000 2021-07-18 06:33:59 1626590039 23.2000 2021-07-18 06:32:58 1626589978 23.2000 2021-07-18 06:30:58 1626589858 23.2000 2021-07-18 06:29:58 1626589798 23.1000 2021-07-18 06:28:59 1626589739 23.1000 2021-07-18 06:27:58 1626589678 23.1000 2021-07-18 06:26:58 1626589618 23.1000 2021-07-18 06:25:58 1626589558 23.1000 2021-07-18 06:24:59 1626589499 23.0000 2021-07-18 06:21:58 1626589318 23.0000 2021-07-18 06:20:59 1626589259 22.9000 2021-07-18 06:19:58 1626589198 22.9000 2021-07-18 06:18:58 1626589138 22.9000 2021-07-18 06:15:59 1626588959 22.8000 2021-07-18 06:14:58 1626588898 22.8000 2021-07-18 06:12:58 1626588778 22.7000 2021-07-18 06:11:59 1626588719 22.7000 2021-07-18 06:10:58 1626588658 22.7000 2021-07-18 06:08:58 1626588538 22.6000 2021-07-18 06:06:59 1626588419 22.5000 2021-07-18 06:05:58 1626588358 22.4000 2021-07-18 06:04:58 1626588298 22.4000 2021-07-18 06:02:59 1626588179 22.3000 2021-07-18 06:01:58 1626588118 22.3000 2021-07-18 05:58:59 1626587939 22.3000 2021-07-18 05:57:58 1626587878 22.3000 2021-07-18 05:56:58 1626587818 22.2000 2021-07-18 05:55:58 1626587758 22.2000 2021-07-18 05:54:58 1626587698 22.2000 2021-07-18 05:53:59 1626587639 22.1000 2021-07-18 05:51:58 1626587518 22.1000 2021-07-18 05:49:59 1626587399 22.1000 2021-07-18 05:48:58 1626587338 22.1000 2021-07-18 05:47:58 1626587278 22.1000 2021-07-18 05:45:59 1626587159 22.1000 2021-07-18 05:44:58 1626587098 22.1000 2021-07-18 05:43:58 1626587038 22.1000 2021-07-18 05:41:58 1626586918 22.0000 2021-07-18 05:37:58 1626586678 22.0000 2021-07-18 05:35:58 1626586558 22.0000 2021-07-18 05:33:58 1626586438 21.9000 2021-07-18 05:31:59 1626586319 21.9000 2021-07-18 05:30:58 1626586258 21.8000 2021-07-18 05:29:58 1626586198 21.7000 2021-07-18 05:28:58 1626586138 21.6000 2021-07-18 05:27:59 1626586079 21.6000 2021-07-18 05:26:58 1626586018 21.6000 2021-07-18 05:24:58 1626585898 21.6000 2021-07-18 05:21:58 1626585718 21.6000 2021-07-18 05:20:58 1626585658 21.6000 2021-07-18 05:19:58 1626585598 21.6000 2021-07-18 05:17:58 1626585478 21.6000 2021-07-18 05:16:58 1626585418 21.6000 2021-07-18 05:15:58 1626585358 21.6000 2021-07-18 05:13:58 1626585238 21.6000 2021-07-18 05:10:58 1626585058 21.7000 2021-07-18 05:06:58 1626584818 21.6000 2021-07-18 05:05:59 1626584759 21.6000 2021-07-18 05:04:58 1626584698 21.6000 2021-07-18 04:59:58 1626584398 21.6000 2021-07-18 04:58:58 1626584338 21.7000 2021-07-18 04:55:58 1626584158 21.6000 2021-07-18 04:53:58 1626584038 21.6000 2021-07-18 04:52:59 1626583979 21.6000 2021-07-18 04:51:58 1626583918 21.6000 2021-07-18 04:50:58 1626583858 21.5000 2021-07-18 04:49:58 1626583798 21.6000 2021-07-18 04:48:58 1626583738 21.5000 2021-07-18 04:47:59 1626583679 21.5000 2021-07-18 04:46:58 1626583618 21.5000 2021-07-18 04:45:58 1626583558 21.4000 2021-07-18 04:42:58 1626583378 21.5000 2021-07-18 04:41:58 1626583318 21.5000 2021-07-18 04:40:58 1626583258 21.5000 2021-07-18 04:39:59 1626583199 21.5000 2021-07-18 04:38:58 1626583138 21.5000 2021-07-18 04:37:58 1626583078 21.5000 2021-07-18 04:36:58 1626583018 21.5000 2021-07-18 04:32:58 1626582778 21.6000 2021-07-18 04:31:58 1626582718 21.5000 2021-07-18 04:30:59 1626582659 21.5000 2021-07-18 04:29:58 1626582598 21.5000 2021-07-18 04:28:58 1626582538 21.5000 2021-07-18 04:27:58 1626582478 21.5000 2021-07-18 04:25:59 1626582359 21.5000 2021-07-18 04:23:58 1626582238 21.4000 2021-07-18 04:22:58 1626582178 21.3000 2021-07-18 04:21:59 1626582119 21.3000 2021-07-18 04:18:58 1626581938 21.3000 2021-07-18 04:16:58 1626581818 21.3000 2021-07-18 04:13:58 1626581638 21.4000 2021-07-18 04:12:59 1626581579 21.4000 2021-07-18 04:11:58 1626581518 21.3000 2021-07-18 04:10:58 1626581458 21.3000 2021-07-18 04:09:58 1626581398 21.2000 2021-07-18 04:08:59 1626581339 21.1000 2021-07-18 04:07:58 1626581278 21.1000 2021-07-18 04:03:58 1626581038 21.0000 2021-07-18 04:01:58 1626580918 21.0000 2021-07-18 03:58:58 1626580738 21.0000 2021-07-18 03:57:58 1626580678 21.0000 2021-07-18 03:56:58 1626580618 21.0000 2021-07-18 03:55:59 1626580559 21.0000 2021-07-18 03:54:58 1626580498 21.0000 2021-07-18 03:52:58 1626580378 21.0000 2021-07-18 03:50:58 1626580258 21.0000 2021-07-18 03:47:58 1626580078 21.0000 2021-07-18 03:46:59 1626580019 21.0000 2021-07-18 03:43:58 1626579838 21.1000 2021-07-18 03:41:58 1626579718 21.1000 2021-07-18 03:39:58 1626579598 21.1000 2021-07-18 03:38:58 1626579538 21.1000 2021-07-18 03:37:59 1626579479 21.1000 2021-07-18 03:35:58 1626579358 21.1000 2021-07-18 03:34:58 1626579298 21.0000 2021-07-18 03:33:59 1626579239 21.0000 2021-07-18 03:31:58 1626579118 21.0000 2021-07-18 03:30:58 1626579058 21.0000 2021-07-18 03:27:58 1626578878 21.1000 2021-07-18 03:25:58 1626578758 21.1000 2021-07-18 03:24:59 1626578699 21.1000 2021-07-18 03:22:58 1626578578 21.1000 2021-07-18 03:20:59 1626578459 21.1000 2021-07-18 03:19:58 1626578398 21.1000 2021-07-18 03:18:58 1626578338 21.0000 2021-07-18 03:16:59 1626578219 21.0000 2021-07-18 03:14:58 1626578098 21.0000 2021-07-18 03:12:58 1626577978 20.9000 2021-07-18 03:08:58 1626577738 20.9000 2021-07-18 03:07:59 1626577679 20.9000 2021-07-18 03:06:58 1626577618 20.9000 2021-07-18 03:05:58 1626577558 20.9000 2021-07-18 03:03:58 1626577438 20.9000 2021-07-18 03:02:59 1626577379 20.9000 2021-07-18 03:00:58 1626577258 20.9000 2021-07-18 02:57:58 1626577078 21.0000 2021-07-18 02:55:58 1626576958 20.9000 2021-07-18 02:52:58 1626576778 21.0000 2021-07-18 02:51:58 1626576718 21.0000 2021-07-18 02:50:58 1626576658 21.0000 2021-07-18 02:49:59 1626576599 21.1000 2021-07-18 02:47:58 1626576478 21.1000 2021-07-18 02:46:58 1626576418 21.2000 2021-07-18 02:45:59 1626576359 21.2000 2021-07-18 02:42:58 1626576178 21.4000 2021-07-18 02:41:58 1626576118 21.5000 2021-07-18 02:40:58 1626576058 21.5000 2021-07-18 02:38:58 1626575938 21.3000 2021-07-18 02:37:58 1626575878 21.2000 2021-07-18 02:35:58 1626575758 21.2000 2021-07-18 02:34:58 1626575698 21.2000 2021-07-18 02:33:58 1626575638 21.2000 2021-07-18 02:32:59 1626575579 21.1000 2021-07-18 02:30:58 1626575458 21.2000 2021-07-18 02:29:58 1626575398 21.1000 2021-07-18 02:28:58 1626575338 21.1000 2021-07-18 02:27:59 1626575279 21.1000 2021-07-18 02:25:58 1626575158 21.2000 2021-07-18 02:23:59 1626575039 21.2000 2021-07-18 02:22:58 1626574978 21.2000 2021-07-18 02:21:58 1626574918 21.3000 2021-07-18 02:18:59 1626574739 21.3000 2021-07-18 02:16:58 1626574618 21.4000 2021-07-18 02:13:58 1626574438 21.3000 2021-07-18 02:12:58 1626574378 21.3000 2021-07-18 02:11:58 1626574318 21.2000 2021-07-18 02:10:59 1626574259 21.1000 2021-07-18 02:09:58 1626574198 21.1000 2021-07-18 02:08:58 1626574138 21.0000 2021-07-18 02:07:58 1626574078 21.0000 2021-07-18 02:06:58 1626574018 20.9000 2021-07-18 02:04:58 1626573898 20.7000 2021-07-18 02:02:58 1626573778 20.6000 2021-07-18 02:01:59 1626573719 20.6000 2021-07-18 02:00:58 1626573658 20.5000 2021-07-18 01:57:58 1626573478 20.4000 2021-07-18 01:56:59 1626573419 20.4000 2021-07-18 01:50:58 1626573058 20.7000 2021-07-18 01:49:58 1626572998 20.7000 2021-07-18 01:48:58 1626572938 20.8000 2021-07-18 01:47:59 1626572879 20.9000 2021-07-18 01:46:58 1626572818 21.0000 2021-07-18 01:43:59 1626572639 21.2000 2021-07-18 01:42:58 1626572578 21.2000 2021-07-18 01:40:58 1626572458 21.3000 2021-07-18 01:37:58 1626572278 21.4000 2021-07-18 01:36:58 1626572218 21.4000 2021-07-18 01:34:59 1626572099 21.4000 2021-07-18 01:33:58 1626572038 21.4000 2021-07-18 01:32:58 1626571978 21.4000 2021-07-18 01:31:58 1626571918 21.4000 2021-07-18 01:30:59 1626571859 21.5000 2021-07-18 01:28:58 1626571738 21.5000 2021-07-18 01:27:58 1626571678 21.5000 2021-07-18 01:26:59 1626571619 21.5000 2021-07-18 01:25:58 1626571558 21.6000 2021-07-18 01:24:58 1626571498 21.6000 2021-07-18 01:23:58 1626571438 21.6000 2021-07-18 01:22:58 1626571378 21.7000 2021-07-18 01:21:59 1626571319 21.7000 2021-07-18 01:20:58 1626571258 21.8000 2021-07-18 01:17:59 1626571079 22.0000 2021-07-18 01:16:58 1626571018 22.1000 2021-07-18 01:15:58 1626570958 22.2000 2021-07-18 01:14:58 1626570898 22.2000 2021-07-18 01:12:59 1626570779 22.1000 2021-07-18 01:09:58 1626570598 22.0000 2021-07-18 01:08:59 1626570539 21.9000 2021-07-18 01:06:58 1626570418 21.7000 2021-07-18 01:05:58 1626570358 21.7000 2021-07-18 01:04:59 1626570299 21.6000 2021-07-18 01:02:58 1626570178 21.5000 2021-07-18 00:59:59 1626569999 21.4000 2021-07-18 00:58:58 1626569938 21.3000 2021-07-18 00:57:58 1626569878 21.3000 2021-07-18 00:56:58 1626569818 21.3000 2021-07-18 00:53:58 1626569638 21.3000 2021-07-18 00:52:58 1626569578 21.3000 2021-07-18 00:51:59 1626569519 21.3000 2021-07-18 00:50:58 1626569458 21.3000 2021-07-18 00:49:58 1626569398 21.3000 2021-07-18 00:48:58 1626569338 21.3000 2021-07-18 00:47:58 1626569278 21.2000 2021-07-18 00:46:59 1626569219 21.2000 2021-07-18 00:45:58 1626569158 21.1000 2021-07-18 00:43:58 1626569038 21.1000 2021-07-18 00:41:58 1626568918 21.1000 2021-07-18 00:40:58 1626568858 21.1000 2021-07-18 00:39:58 1626568798 21.1000 2021-07-18 00:38:59 1626568739 21.1000 2021-07-18 00:36:58 1626568618 21.1000 2021-07-18 00:35:58 1626568558 21.1000 2021-07-18 00:30:58 1626568258 21.4000 2021-07-18 00:29:59 1626568199 21.5000 2021-07-18 00:28:58 1626568138 21.5000 2021-07-18 00:27:58 1626568078 21.6000 2021-07-18 00:26:58 1626568018 21.6000 2021-07-18 00:22:58 1626567778 21.6000 2021-07-18 00:21:58 1626567718 21.6000 2021-07-18 00:20:59 1626567659 21.7000 2021-07-18 00:19:58 1626567598 21.8000 2021-07-18 00:17:58 1626567478 22.0000 2021-07-18 00:16:58 1626567418 22.1000 2021-07-18 00:15:59 1626567359 22.2000 2021-07-18 00:14:58 1626567298 22.4000 2021-07-18 00:13:58 1626567238 22.5000 2021-07-18 00:12:58 1626567178 22.5000 2021-07-18 00:08:58 1626566938 22.4000 2021-07-18 00:07:59 1626566879 22.3000 2021-07-18 00:06:58 1626566818 22.2000 2021-07-18 00:05:58 1626566758 22.1000 2021-07-18 00:04:58 1626566698 22.1000 2021-07-18 00:01:58 1626566518 22.0000 2021-07-18 00:00:59 1626566459 22.0000