#Date Unixtime Value #------------------------------------------------- 2021-07-16 23:57:59 1626479879 19.9000 2021-07-16 23:56:58 1626479818 19.9000 2021-07-16 23:52:58 1626479578 19.9000 2021-07-16 23:51:58 1626479518 19.9000 2021-07-16 23:50:58 1626479458 19.9000 2021-07-16 23:48:58 1626479338 19.9000 2021-07-16 23:47:58 1626479278 19.9000 2021-07-16 23:44:59 1626479099 19.9000 2021-07-16 23:41:58 1626478918 19.9000 2021-07-16 23:39:58 1626478798 19.9000 2021-07-16 23:38:58 1626478738 20.0000 2021-07-16 23:37:58 1626478678 19.9000 2021-07-16 23:36:58 1626478618 20.0000 2021-07-16 23:35:59 1626478559 19.9000 2021-07-16 23:32:58 1626478378 20.0000 2021-07-16 23:31:59 1626478319 20.0000 2021-07-16 23:30:58 1626478258 20.0000 2021-07-16 23:26:59 1626478019 20.0000 2021-07-16 23:25:58 1626477958 20.1000 2021-07-16 23:23:58 1626477838 20.1000 2021-07-16 23:20:58 1626477658 20.0000 2021-07-16 23:19:58 1626477598 20.1000 2021-07-16 23:18:59 1626477539 20.1000 2021-07-16 23:17:58 1626477478 20.1000 2021-07-16 23:15:58 1626477358 20.1000 2021-07-16 23:14:58 1626477298 20.1000 2021-07-16 23:12:58 1626477178 20.1000 2021-07-16 23:10:58 1626477058 20.2000 2021-07-16 23:09:59 1626476999 20.2000 2021-07-16 23:07:58 1626476878 20.2000 2021-07-16 23:04:58 1626476698 20.2000 2021-07-16 23:03:58 1626476638 20.2000 2021-07-16 23:02:58 1626476578 20.2000 2021-07-16 23:00:59 1626476459 20.2000 2021-07-16 22:59:58 1626476398 20.2000 2021-07-16 22:58:58 1626476338 20.2000 2021-07-16 22:51:59 1626475919 20.2000 2021-07-16 22:50:58 1626475858 20.3000 2021-07-16 22:49:58 1626475798 20.3000 2021-07-16 22:48:58 1626475738 20.3000 2021-07-16 22:47:59 1626475679 20.3000 2021-07-16 22:46:58 1626475618 20.3000 2021-07-16 22:45:58 1626475558 20.3000 2021-07-16 22:43:59 1626475439 20.4000 2021-07-16 22:41:58 1626475318 20.4000 2021-07-16 22:40:58 1626475258 20.4000 2021-07-16 22:39:58 1626475198 20.4000 2021-07-16 22:37:58 1626475078 20.4000 2021-07-16 22:36:58 1626475018 20.5000 2021-07-16 22:35:58 1626474958 20.5000 2021-07-16 22:34:59 1626474899 20.5000 2021-07-16 22:33:58 1626474838 20.5000 2021-07-16 22:32:58 1626474778 20.5000 2021-07-16 22:31:58 1626474718 20.5000 2021-07-16 22:30:58 1626474658 20.5000 2021-07-16 22:29:59 1626474599 20.6000 2021-07-16 22:24:58 1626474298 20.6000 2021-07-16 22:22:58 1626474178 20.6000 2021-07-16 22:21:59 1626474119 20.6000 2021-07-16 22:20:58 1626474058 20.6000 2021-07-16 22:18:58 1626473938 20.6000 2021-07-16 22:17:58 1626473878 20.6000 2021-07-16 22:14:58 1626473698 20.6000 2021-07-16 22:13:58 1626473638 20.6000 2021-07-16 22:12:59 1626473579 20.6000 2021-07-16 22:10:58 1626473458 20.6000 2021-07-16 22:09:58 1626473398 20.6000 2021-07-16 22:06:58 1626473218 20.6000 2021-07-16 22:05:58 1626473158 20.6000 2021-07-16 22:04:58 1626473098 20.6000 2021-07-16 22:03:59 1626473039 20.6000 2021-07-16 22:02:58 1626472978 20.7000 2021-07-16 22:01:58 1626472918 20.7000 2021-07-16 21:57:58 1626472678 20.7000 2021-07-16 21:56:58 1626472618 20.7000 2021-07-16 21:55:58 1626472558 20.7000 2021-07-16 21:54:59 1626472499 20.7000 2021-07-16 21:53:58 1626472438 20.7000 2021-07-16 21:50:59 1626472259 20.7000 2021-07-16 21:48:58 1626472138 20.8000 2021-07-16 21:47:58 1626472078 20.8000 2021-07-16 21:46:58 1626472018 20.8000 2021-07-16 21:45:59 1626471959 20.8000 2021-07-16 21:44:58 1626471898 20.8000 2021-07-16 21:43:58 1626471838 20.7000 2021-07-16 21:41:59 1626471719 20.7000 2021-07-16 21:38:58 1626471538 20.8000 2021-07-16 21:35:58 1626471358 20.8000 2021-07-16 21:32:59 1626471179 20.8000 2021-07-16 21:31:58 1626471118 20.8000 2021-07-16 21:29:58 1626470998 20.9000 2021-07-16 21:28:59 1626470939 20.9000 2021-07-16 21:27:58 1626470878 20.9000 2021-07-16 21:23:59 1626470639 21.0000 2021-07-16 21:22:58 1626470578 21.0000 2021-07-16 21:20:58 1626470458 21.1000 2021-07-16 21:17:58 1626470278 21.1000 2021-07-16 21:16:58 1626470218 21.2000 2021-07-16 21:15:59 1626470159 21.2000 2021-07-16 21:13:58 1626470038 21.2000 2021-07-16 21:12:58 1626469978 21.3000 2021-07-16 21:05:58 1626469558 21.4000 2021-07-16 21:04:58 1626469498 21.4000 2021-07-16 21:02:59 1626469379 21.5000 2021-07-16 21:01:58 1626469318 21.5000 2021-07-16 21:00:58 1626469258 21.5000 2021-07-16 20:58:58 1626469138 21.6000 2021-07-16 20:55:58 1626468958 21.6000 2021-07-16 20:52:58 1626468778 21.7000 2021-07-16 20:51:58 1626468718 21.7000 2021-07-16 20:50:58 1626468658 21.7000 2021-07-16 20:49:58 1626468598 21.7000 2021-07-16 20:47:58 1626468478 21.8000 2021-07-16 20:45:58 1626468358 21.8000 2021-07-16 20:44:59 1626468299 21.8000 2021-07-16 20:43:58 1626468238 21.8000 2021-07-16 20:41:58 1626468118 21.8000 2021-07-16 20:38:58 1626467938 21.8000 2021-07-16 20:37:58 1626467878 21.7000 2021-07-16 20:35:59 1626467759 21.8000 2021-07-16 20:32:58 1626467578 21.7000 2021-07-16 20:31:59 1626467519 21.7000 2021-07-16 20:30:58 1626467458 21.8000 2021-07-16 20:29:58 1626467398 21.8000 2021-07-16 20:28:58 1626467338 21.8000 2021-07-16 20:27:58 1626467278 21.8000 2021-07-16 20:26:59 1626467219 21.8000 2021-07-16 20:25:58 1626467158 21.8000 2021-07-16 20:24:58 1626467098 21.8000 2021-07-16 20:22:59 1626466979 21.8000 2021-07-16 20:20:58 1626466858 21.8000 2021-07-16 20:15:58 1626466558 21.9000 2021-07-16 20:13:58 1626466438 21.9000 2021-07-16 20:12:58 1626466378 21.9000 2021-07-16 20:10:58 1626466258 21.9000 2021-07-16 20:09:59 1626466199 21.9000 2021-07-16 20:08:58 1626466138 21.9000 2021-07-16 20:06:58 1626466018 22.0000 2021-07-16 20:04:58 1626465898 22.0000 2021-07-16 20:03:58 1626465838 22.0000 2021-07-16 20:02:58 1626465778 22.1000 2021-07-16 20:01:58 1626465718 22.1000 2021-07-16 20:00:59 1626465659 22.1000 2021-07-16 19:59:58 1626465598 22.1000 2021-07-16 19:57:58 1626465478 22.1000 2021-07-16 19:56:59 1626465419 22.1000 2021-07-16 19:55:58 1626465358 22.2000 2021-07-16 19:54:58 1626465298 22.2000 2021-07-16 19:52:58 1626465178 22.2000 2021-07-16 19:51:59 1626465119 22.2000 2021-07-16 19:49:58 1626464998 22.2000 2021-07-16 19:48:58 1626464938 22.2000 2021-07-16 19:47:59 1626464879 22.2000 2021-07-16 19:46:58 1626464818 22.2000 2021-07-16 19:45:58 1626464758 22.2000 2021-07-16 19:42:59 1626464579 22.3000 2021-07-16 19:41:58 1626464518 22.3000 2021-07-16 19:38:59 1626464339 22.3000 2021-07-16 19:36:58 1626464218 22.3000 2021-07-16 19:34:59 1626464099 22.4000 2021-07-16 19:30:58 1626463858 22.3000 2021-07-16 19:29:59 1626463799 22.3000 2021-07-16 19:27:58 1626463678 22.3000 2021-07-16 19:26:58 1626463618 22.3000 2021-07-16 19:23:58 1626463438 22.3000 2021-07-16 19:22:58 1626463378 22.3000 2021-07-16 19:21:58 1626463318 22.3000 2021-07-16 19:19:58 1626463198 22.3000 2021-07-16 19:18:58 1626463138 22.3000 2021-07-16 19:17:58 1626463078 22.3000 2021-07-16 19:16:59 1626463019 22.3000 2021-07-16 19:15:58 1626462958 22.3000 2021-07-16 19:14:58 1626462898 22.3000 2021-07-16 19:13:58 1626462838 22.3000 2021-07-16 19:11:58 1626462718 22.3000 2021-07-16 19:10:58 1626462658 22.3000 2021-07-16 19:06:58 1626462418 22.3000 2021-07-16 19:03:59 1626462239 22.2000 2021-07-16 19:00:58 1626462058 22.2000 2021-07-16 18:59:58 1626461998 22.2000 2021-07-16 18:56:58 1626461818 22.1000 2021-07-16 18:55:58 1626461758 22.1000 2021-07-16 18:54:59 1626461699 22.1000 2021-07-16 18:53:58 1626461638 22.1000 2021-07-16 18:52:58 1626461578 22.1000 2021-07-16 18:51:58 1626461518 22.1000 2021-07-16 18:50:59 1626461459 22.1000 2021-07-16 18:49:58 1626461398 22.1000 2021-07-16 18:47:58 1626461278 22.1000 2021-07-16 18:45:59 1626461159 22.1000 2021-07-16 18:43:58 1626461038 22.1000 2021-07-16 18:42:58 1626460978 22.1000 2021-07-16 18:40:58 1626460858 22.1000 2021-07-16 18:36:59 1626460619 22.1000 2021-07-16 18:35:58 1626460558 22.1000 2021-07-16 18:33:58 1626460438 22.2000 2021-07-16 18:32:59 1626460379 22.1000 2021-07-16 18:29:58 1626460198 22.1000 2021-07-16 18:28:58 1626460138 22.1000 2021-07-16 18:27:59 1626460079 22.2000 2021-07-16 18:23:59 1626459839 22.2000 2021-07-16 18:22:58 1626459778 22.2000 2021-07-16 18:21:58 1626459718 22.2000 2021-07-16 18:20:58 1626459658 22.2000 2021-07-16 18:17:58 1626459478 22.1000 2021-07-16 18:15:58 1626459358 22.1000 2021-07-16 18:14:59 1626459299 22.1000 2021-07-16 18:13:58 1626459238 22.1000 2021-07-16 18:12:58 1626459178 22.1000 2021-07-16 18:09:58 1626458998 22.1000 2021-07-16 18:04:58 1626458698 22.2000 2021-07-16 18:01:59 1626458519 22.2000 2021-07-16 17:59:58 1626458398 22.2000 2021-07-16 17:57:58 1626458278 22.2000 2021-07-16 17:55:58 1626458158 22.2000 2021-07-16 17:54:58 1626458098 22.3000 2021-07-16 17:53:58 1626458038 22.2000 2021-07-16 17:52:59 1626457979 22.3000 2021-07-16 17:50:58 1626457858 22.3000 2021-07-16 17:49:58 1626457798 22.3000 2021-07-16 17:45:58 1626457558 22.4000 2021-07-16 17:44:58 1626457498 22.4000 2021-07-16 17:43:59 1626457439 22.4000 2021-07-16 17:42:58 1626457378 22.4000 2021-07-16 17:39:59 1626457199 22.3000 2021-07-16 17:38:58 1626457138 22.2000 2021-07-16 17:34:59 1626456899 22.2000 2021-07-16 17:31:58 1626456718 22.2000 2021-07-16 17:30:59 1626456659 22.2000 2021-07-16 17:28:58 1626456538 22.3000 2021-07-16 17:27:58 1626456478 22.3000 2021-07-16 17:26:59 1626456419 22.3000 2021-07-16 17:25:58 1626456358 22.3000 2021-07-16 17:23:58 1626456238 22.3000 2021-07-16 17:22:58 1626456178 22.3000 2021-07-16 17:21:59 1626456119 22.3000 2021-07-16 17:17:59 1626455879 22.3000 2021-07-16 17:15:58 1626455758 22.3000 2021-07-16 17:13:59 1626455639 22.3000 2021-07-16 17:12:58 1626455578 22.3000 2021-07-16 17:11:58 1626455518 22.3000 2021-07-16 17:10:58 1626455458 22.3000 2021-07-16 17:09:58 1626455398 22.3000 2021-07-16 17:08:59 1626455339 22.3000 2021-07-16 17:07:58 1626455278 22.4000 2021-07-16 17:06:58 1626455218 22.4000 2021-07-16 17:04:59 1626455099 22.5000 2021-07-16 17:03:58 1626455038 22.4000 2021-07-16 17:01:58 1626454918 22.6000 2021-07-16 17:00:58 1626454858 22.6000 2021-07-16 16:58:58 1626454738 22.7000 2021-07-16 16:57:58 1626454678 22.7000 2021-07-16 16:56:58 1626454618 22.8000 2021-07-16 16:55:59 1626454559 22.8000 2021-07-16 16:54:58 1626454498 22.8000 2021-07-16 16:53:58 1626454438 22.8000 2021-07-16 16:52:58 1626454378 22.9000 2021-07-16 16:50:58 1626454258 23.0000 2021-07-16 16:49:58 1626454198 23.0000 2021-07-16 16:46:59 1626454019 23.1000 2021-07-16 16:45:58 1626453958 23.1000 2021-07-16 16:40:58 1626453658 23.3000 2021-07-16 16:39:58 1626453598 23.3000 2021-07-16 16:38:59 1626453539 23.3000 2021-07-16 16:37:58 1626453478 23.4000 2021-07-16 16:36:58 1626453418 23.4000 2021-07-16 16:35:58 1626453358 23.4000 2021-07-16 16:32:58 1626453178 23.6000 2021-07-16 16:31:58 1626453118 23.6000 2021-07-16 16:30:58 1626453058 23.6000 2021-07-16 16:29:59 1626452999 23.6000 2021-07-16 16:27:58 1626452878 23.7000 2021-07-16 16:26:58 1626452818 23.7000 2021-07-16 16:24:59 1626452699 23.7000 2021-07-16 16:23:58 1626452638 23.7000 2021-07-16 16:22:58 1626452578 23.8000 2021-07-16 16:19:58 1626452398 23.9000 2021-07-16 16:18:58 1626452338 23.8000 2021-07-16 16:17:58 1626452278 23.9000 2021-07-16 16:14:58 1626452098 23.9000 2021-07-16 16:13:58 1626452038 23.9000 2021-07-16 16:12:58 1626451978 24.0000 2021-07-16 16:11:59 1626451919 24.0000 2021-07-16 16:09:58 1626451798 24.1000 2021-07-16 16:05:58 1626451558 24.2000 2021-07-16 16:04:58 1626451498 24.2000 2021-07-16 16:02:58 1626451378 24.2000 2021-07-16 16:01:58 1626451318 24.3000 2021-07-16 15:59:59 1626451199 24.3000 2021-07-16 15:57:58 1626451078 24.4000 2021-07-16 15:55:58 1626450958 24.4000 2021-07-16 15:54:59 1626450899 24.4000 2021-07-16 15:51:58 1626450718 24.4000 2021-07-16 15:50:59 1626450659 24.4000 2021-07-16 15:49:58 1626450598 24.4000 2021-07-16 15:48:58 1626450538 24.4000 2021-07-16 15:47:58 1626450478 24.4000 2021-07-16 15:45:59 1626450359 24.4000 2021-07-16 15:40:58 1626450058 24.4000 2021-07-16 15:38:58 1626449938 24.4000 2021-07-16 15:37:59 1626449879 24.4000 2021-07-16 15:35:58 1626449758 24.4000 2021-07-16 15:34:58 1626449698 24.4000 2021-07-16 15:31:58 1626449518 24.4000 2021-07-16 15:29:58 1626449398 24.3000 2021-07-16 15:28:59 1626449339 24.3000 2021-07-16 15:27:58 1626449278 24.2000 2021-07-16 15:26:58 1626449218 24.3000 2021-07-16 15:25:58 1626449158 24.2000 2021-07-16 15:23:59 1626449039 24.1000 2021-07-16 15:22:58 1626448978 24.1000 2021-07-16 15:17:58 1626448678 23.8000 2021-07-16 15:15:59 1626448559 23.7000 2021-07-16 15:13:58 1626448438 23.6000 2021-07-16 15:11:58 1626448318 23.6000 2021-07-16 15:09:58 1626448198 23.5000 2021-07-16 15:08:58 1626448138 23.5000 2021-07-16 15:06:59 1626448019 23.5000 2021-07-16 15:05:58 1626447958 23.4000 2021-07-16 15:02:58 1626447778 23.3000 2021-07-16 15:01:59 1626447719 23.3000 2021-07-16 15:00:58 1626447658 23.2000 2021-07-16 14:59:58 1626447598 23.2000 2021-07-16 14:58:58 1626447538 23.2000 2021-07-16 14:57:59 1626447479 23.2000 2021-07-16 14:56:58 1626447418 23.2000 2021-07-16 14:52:58 1626447178 23.2000 2021-07-16 14:51:58 1626447118 23.2000 2021-07-16 14:48:59 1626446939 23.3000 2021-07-16 14:47:58 1626446878 23.3000 2021-07-16 14:46:58 1626446818 23.4000 2021-07-16 14:45:58 1626446758 23.4000 2021-07-16 14:44:59 1626446699 23.4000 2021-07-16 14:43:58 1626446638 23.4000 2021-07-16 14:42:58 1626446578 23.4000 2021-07-16 14:40:59 1626446459 23.5000 2021-07-16 14:39:58 1626446398 23.5000 2021-07-16 14:38:58 1626446338 23.5000 2021-07-16 14:37:58 1626446278 23.5000 2021-07-16 14:35:59 1626446159 23.6000 2021-07-16 14:33:58 1626446038 23.6000 2021-07-16 14:32:58 1626445978 23.6000 2021-07-16 14:30:58 1626445858 23.7000 2021-07-16 14:29:58 1626445798 23.7000 2021-07-16 14:28:58 1626445738 23.8000 2021-07-16 14:27:59 1626445679 23.8000 2021-07-16 14:25:58 1626445558 23.7000 2021-07-16 14:23:58 1626445438 23.6000 2021-07-16 14:21:58 1626445318 23.6000 2021-07-16 14:20:58 1626445258 23.6000 2021-07-16 14:19:58 1626445198 23.6000 2021-07-16 14:18:59 1626445139 23.6000 2021-07-16 14:17:58 1626445078 23.7000 2021-07-16 14:16:58 1626445018 23.6000 2021-07-16 14:15:58 1626444958 23.6000 2021-07-16 14:13:59 1626444839 23.6000 2021-07-16 14:12:58 1626444778 23.6000 2021-07-16 14:10:58 1626444658 23.7000 2021-07-16 14:09:59 1626444599 23.7000 2021-07-16 14:07:58 1626444478 23.5000 2021-07-16 14:06:58 1626444418 23.5000 2021-07-16 14:05:59 1626444359 23.5000 2021-07-16 14:04:58 1626444298 23.4000 2021-07-16 14:02:58 1626444178 23.3000 2021-07-16 14:01:58 1626444118 23.3000 2021-07-16 14:00:59 1626444059 23.2000 2021-07-16 13:59:58 1626443998 23.2000 2021-07-16 13:58:58 1626443938 23.1000 2021-07-16 13:57:58 1626443878 23.1000 2021-07-16 13:55:58 1626443758 23.1000 2021-07-16 13:52:58 1626443578 23.1000 2021-07-16 13:49:58 1626443398 23.1000 2021-07-16 13:48:58 1626443338 23.1000 2021-07-16 13:47:59 1626443279 23.1000 2021-07-16 13:46:58 1626443218 23.1000 2021-07-16 13:41:58 1626442918 23.0000 2021-07-16 13:40:58 1626442858 23.0000 2021-07-16 13:39:58 1626442798 23.0000 2021-07-16 13:38:59 1626442739 23.0000 2021-07-16 13:37:58 1626442678 22.9000 2021-07-16 13:36:58 1626442618 22.9000 2021-07-16 13:35:58 1626442558 22.9000 2021-07-16 13:34:59 1626442499 22.9000 2021-07-16 13:33:58 1626442438 22.9000 2021-07-16 13:32:58 1626442378 22.9000 2021-07-16 13:31:58 1626442318 22.8000 2021-07-16 13:30:58 1626442258 22.7000 2021-07-16 13:29:59 1626442199 22.7000 2021-07-16 13:28:58 1626442138 22.7000 2021-07-16 13:27:58 1626442078 22.7000 2021-07-16 13:26:58 1626442018 22.7000 2021-07-16 13:25:59 1626441959 22.7000 2021-07-16 13:24:58 1626441898 22.7000 2021-07-16 13:23:58 1626441838 22.7000 2021-07-16 13:22:58 1626441778 22.7000 2021-07-16 13:21:58 1626441718 22.6000 2021-07-16 13:20:59 1626441659 22.6000 2021-07-16 13:19:58 1626441598 22.7000 2021-07-16 13:18:58 1626441538 22.6000 2021-07-16 13:17:58 1626441478 22.6000 2021-07-16 13:16:59 1626441419 22.6000 2021-07-16 13:15:58 1626441358 22.7000 2021-07-16 13:13:58 1626441238 22.6000 2021-07-16 13:10:58 1626441058 22.6000 2021-07-16 13:09:58 1626440998 22.6000 2021-07-16 13:08:58 1626440938 22.6000 2021-07-16 13:07:59 1626440879 22.6000 2021-07-16 13:06:58 1626440818 22.6000 2021-07-16 13:05:58 1626440758 22.6000 2021-07-16 13:03:59 1626440639 22.5000 2021-07-16 13:02:58 1626440578 22.5000 2021-07-16 13:01:58 1626440518 22.5000 2021-07-16 13:00:58 1626440458 22.5000 2021-07-16 12:57:58 1626440278 22.5000 2021-07-16 12:56:58 1626440218 22.5000 2021-07-16 12:55:58 1626440158 22.6000 2021-07-16 12:53:58 1626440038 22.6000 2021-07-16 12:52:58 1626439978 22.6000 2021-07-16 12:50:59 1626439859 22.6000 2021-07-16 12:47:58 1626439678 22.5000 2021-07-16 12:46:58 1626439618 22.5000 2021-07-16 12:45:58 1626439558 22.5000 2021-07-16 12:44:58 1626439498 22.5000 2021-07-16 12:42:58 1626439378 22.4000 2021-07-16 12:41:59 1626439319 22.4000 2021-07-16 12:40:58 1626439258 22.4000 2021-07-16 12:37:58 1626439078 22.5000 2021-07-16 12:36:59 1626439019 22.4000 2021-07-16 12:35:58 1626438958 22.4000 2021-07-16 12:34:58 1626438898 22.3000 2021-07-16 12:33:58 1626438838 22.3000 2021-07-16 12:32:59 1626438779 22.3000 2021-07-16 12:31:58 1626438718 22.3000 2021-07-16 12:29:58 1626438598 22.3000 2021-07-16 12:28:59 1626438539 22.2000 2021-07-16 12:26:58 1626438418 22.1000 2021-07-16 12:25:58 1626438358 22.1000 2021-07-16 12:23:59 1626438239 22.1000 2021-07-16 12:22:58 1626438178 22.0000 2021-07-16 12:20:58 1626438058 22.0000 2021-07-16 12:19:59 1626437999 22.0000 2021-07-16 12:18:58 1626437938 21.9000 2021-07-16 12:15:59 1626437759 21.9000 2021-07-16 12:14:58 1626437698 21.9000 2021-07-16 12:11:58 1626437518 21.8000 2021-07-16 12:08:58 1626437338 21.7000 2021-07-16 12:07:58 1626437278 21.7000 2021-07-16 12:04:58 1626437098 21.6000 2021-07-16 12:03:58 1626437038 21.6000 2021-07-16 12:02:58 1626436978 21.6000 2021-07-16 12:01:59 1626436919 21.5000 2021-07-16 12:00:58 1626436858 21.5000 2021-07-16 11:58:58 1626436738 21.5000 2021-07-16 11:57:59 1626436679 21.5000 2021-07-16 11:56:58 1626436618 21.4000 2021-07-16 11:55:58 1626436558 21.4000 2021-07-16 11:51:58 1626436318 21.3000 2021-07-16 11:50:58 1626436258 21.3000 2021-07-16 11:47:58 1626436078 21.4000 2021-07-16 11:43:59 1626435839 21.2000 2021-07-16 11:42:58 1626435778 21.2000 2021-07-16 11:41:58 1626435718 21.2000 2021-07-16 11:40:58 1626435658 21.2000 2021-07-16 11:39:59 1626435599 21.2000 2021-07-16 11:37:58 1626435478 21.1000 2021-07-16 11:36:58 1626435418 21.1000 2021-07-16 11:33:58 1626435238 21.0000 2021-07-16 11:32:58 1626435178 21.0000 2021-07-16 11:31:58 1626435118 21.0000 2021-07-16 11:28:58 1626434938 20.9000 2021-07-16 11:23:58 1626434638 20.9000 2021-07-16 11:21:58 1626434518 20.9000 2021-07-16 11:18:58 1626434338 20.9000 2021-07-16 11:17:59 1626434279 20.9000 2021-07-16 11:16:58 1626434218 20.9000 2021-07-16 11:15:58 1626434158 21.0000 2021-07-16 11:14:58 1626434098 21.0000 2021-07-16 11:12:58 1626433978 21.0000 2021-07-16 11:11:58 1626433918 21.0000 2021-07-16 11:10:58 1626433858 21.0000 2021-07-16 11:09:59 1626433799 21.0000 2021-07-16 11:06:58 1626433618 21.1000 2021-07-16 11:05:58 1626433558 21.1000 2021-07-16 11:04:59 1626433499 21.1000 2021-07-16 11:03:58 1626433438 21.1000 2021-07-16 11:02:58 1626433378 21.1000 2021-07-16 11:01:58 1626433318 21.1000 2021-07-16 11:00:59 1626433259 21.2000 2021-07-16 10:58:58 1626433138 21.2000 2021-07-16 10:57:58 1626433078 21.2000 2021-07-16 10:56:59 1626433019 21.3000 2021-07-16 10:55:58 1626432958 21.3000 2021-07-16 10:54:58 1626432898 21.4000 2021-07-16 10:52:58 1626432778 21.4000 2021-07-16 10:51:59 1626432719 21.5000 2021-07-16 10:50:58 1626432658 21.5000 2021-07-16 10:45:58 1626432358 21.5000 2021-07-16 10:43:58 1626432238 21.4000 2021-07-16 10:39:58 1626431998 21.4000 2021-07-16 10:38:59 1626431939 21.4000 2021-07-16 10:37:58 1626431878 21.4000 2021-07-16 10:36:58 1626431818 21.5000 2021-07-16 10:35:58 1626431758 21.5000 2021-07-16 10:33:58 1626431638 21.5000 2021-07-16 10:31:58 1626431518 21.4000 2021-07-16 10:30:58 1626431458 21.4000 2021-07-16 10:28:58 1626431338 21.5000 2021-07-16 10:27:58 1626431278 21.5000 2021-07-16 10:24:58 1626431098 21.5000 2021-07-16 10:22:58 1626430978 21.5000 2021-07-16 10:20:59 1626430859 21.5000 2021-07-16 10:19:58 1626430798 21.4000 2021-07-16 10:16:59 1626430619 21.4000 2021-07-16 10:15:58 1626430558 21.3000 2021-07-16 10:14:58 1626430498 21.3000 2021-07-16 10:09:58 1626430198 21.4000 2021-07-16 10:08:58 1626430138 21.4000 2021-07-16 10:06:58 1626430018 21.3000 2021-07-16 10:05:58 1626429958 21.3000 2021-07-16 10:04:58 1626429898 21.2000 2021-07-16 10:03:59 1626429839 21.2000 2021-07-16 10:02:58 1626429778 21.1000 2021-07-16 10:00:58 1626429658 21.1000 2021-07-16 09:59:58 1626429598 21.0000 2021-07-16 09:58:59 1626429539 21.0000 2021-07-16 09:56:58 1626429418 20.9000 2021-07-16 09:52:58 1626429178 20.9000 2021-07-16 09:51:58 1626429118 20.9000 2021-07-16 09:45:58 1626428758 20.8000 2021-07-16 09:44:58 1626428698 20.8000 2021-07-16 09:41:59 1626428519 20.7000 2021-07-16 09:40:58 1626428458 20.7000 2021-07-16 09:39:58 1626428398 20.7000 2021-07-16 09:36:58 1626428218 20.7000 2021-07-16 09:34:58 1626428098 20.6000 2021-07-16 09:33:59 1626428039 20.6000 2021-07-16 09:32:58 1626427978 20.6000 2021-07-16 09:31:58 1626427918 20.6000 2021-07-16 09:30:58 1626427858 20.6000 2021-07-16 09:29:58 1626427798 20.6000 2021-07-16 09:28:59 1626427739 20.6000 2021-07-16 09:27:58 1626427678 20.6000 2021-07-16 09:24:59 1626427499 20.5000 2021-07-16 09:23:58 1626427438 20.5000 2021-07-16 09:22:58 1626427378 20.5000 2021-07-16 09:21:58 1626427318 20.5000 2021-07-16 09:20:58 1626427258 20.5000 2021-07-16 09:19:59 1626427199 20.5000 2021-07-16 09:17:58 1626427078 20.5000 2021-07-16 09:11:59 1626426719 20.4000 2021-07-16 09:10:58 1626426658 20.4000 2021-07-16 09:09:58 1626426598 20.4000 2021-07-16 09:08:58 1626426538 20.4000 2021-07-16 09:07:58 1626426478 20.4000 2021-07-16 09:02:59 1626426179 20.4000 2021-07-16 09:00:58 1626426058 20.4000 2021-07-16 08:59:58 1626425998 20.4000 2021-07-16 08:58:58 1626425938 20.4000 2021-07-16 08:57:59 1626425879 20.4000 2021-07-16 08:55:58 1626425758 20.4000 2021-07-16 08:52:58 1626425578 20.3000 2021-07-16 08:51:58 1626425518 20.3000 2021-07-16 08:49:59 1626425399 20.4000 2021-07-16 08:48:58 1626425338 20.4000 2021-07-16 08:47:58 1626425278 20.4000 2021-07-16 08:46:58 1626425218 20.4000 2021-07-16 08:45:58 1626425158 20.4000 2021-07-16 08:43:58 1626425038 20.4000 2021-07-16 08:42:58 1626424978 20.4000 2021-07-16 08:41:58 1626424918 20.4000 2021-07-16 08:36:59 1626424619 20.3000 2021-07-16 08:35:58 1626424558 20.3000 2021-07-16 08:34:58 1626424498 20.2000 2021-07-16 08:32:58 1626424378 20.2000 2021-07-16 08:28:58 1626424138 20.2000 2021-07-16 08:27:59 1626424079 20.1000 2021-07-16 08:25:58 1626423958 20.2000 2021-07-16 08:24:58 1626423898 20.2000 2021-07-16 08:23:58 1626423838 20.1000 2021-07-16 08:22:59 1626423779 20.1000 2021-07-16 08:21:58 1626423718 20.1000 2021-07-16 08:20:58 1626423658 20.1000 2021-07-16 08:19:58 1626423598 20.1000 2021-07-16 08:18:59 1626423539 20.1000 2021-07-16 08:17:58 1626423478 20.1000 2021-07-16 08:16:58 1626423418 20.1000 2021-07-16 08:14:59 1626423299 20.0000 2021-07-16 08:12:58 1626423178 20.0000 2021-07-16 08:11:58 1626423118 20.0000 2021-07-16 08:08:58 1626422938 19.9000 2021-07-16 08:07:58 1626422878 19.9000 2021-07-16 08:02:58 1626422578 19.9000 2021-07-16 08:01:58 1626422518 19.9000 2021-07-16 07:59:58 1626422398 19.9000 2021-07-16 07:58:58 1626422338 19.9000 2021-07-16 07:56:59 1626422219 19.9000 2021-07-16 07:55:58 1626422158 19.9000 2021-07-16 07:54:58 1626422098 19.9000 2021-07-16 07:53:58 1626422038 19.9000 2021-07-16 07:52:59 1626421979 19.9000 2021-07-16 07:51:58 1626421918 19.9000 2021-07-16 07:50:58 1626421858 19.9000 2021-07-16 07:49:58 1626421798 19.8000 2021-07-16 07:47:59 1626421679 19.8000 2021-07-16 07:44:58 1626421498 19.8000 2021-07-16 07:43:59 1626421439 19.7000 2021-07-16 07:42:58 1626421378 19.7000 2021-07-16 07:41:58 1626421318 19.7000 2021-07-16 07:39:58 1626421198 19.7000 2021-07-16 07:38:59 1626421139 19.7000 2021-07-16 07:37:58 1626421078 19.7000 2021-07-16 07:36:58 1626421018 19.6000 2021-07-16 07:34:59 1626420899 19.6000 2021-07-16 07:31:58 1626420718 19.6000 2021-07-16 07:30:59 1626420659 19.6000 2021-07-16 07:29:58 1626420598 19.6000 2021-07-16 07:28:58 1626420538 19.6000 2021-07-16 07:26:58 1626420418 19.6000 2021-07-16 07:25:59 1626420359 19.6000 2021-07-16 07:24:58 1626420298 19.6000 2021-07-16 07:23:58 1626420238 19.5000 2021-07-16 07:21:59 1626420119 19.6000 2021-07-16 07:20:58 1626420058 19.6000 2021-07-16 07:19:58 1626419998 19.5000 2021-07-16 07:18:58 1626419938 19.6000 2021-07-16 07:17:58 1626419878 19.6000 2021-07-16 07:10:58 1626419458 19.7000 2021-07-16 07:09:58 1626419398 19.7000 2021-07-16 07:07:58 1626419278 19.7000 2021-07-16 07:06:58 1626419218 19.7000 2021-07-16 07:03:59 1626419039 19.7000 2021-07-16 07:02:58 1626418978 19.7000 2021-07-16 07:01:58 1626418918 19.7000 2021-07-16 07:00:58 1626418858 19.7000 2021-07-16 06:59:59 1626418799 19.7000 2021-07-16 06:58:58 1626418738 19.7000 2021-07-16 06:57:58 1626418678 19.6000 2021-07-16 06:55:59 1626418559 19.7000 2021-07-16 06:54:58 1626418498 19.7000 2021-07-16 06:53:58 1626418438 19.7000 2021-07-16 06:52:58 1626418378 19.7000 2021-07-16 06:49:58 1626418198 19.7000 2021-07-16 06:48:58 1626418138 19.7000 2021-07-16 06:46:59 1626418019 19.7000 2021-07-16 06:45:58 1626417958 19.7000 2021-07-16 06:42:58 1626417778 19.7000 2021-07-16 06:41:59 1626417719 19.7000 2021-07-16 06:39:58 1626417598 19.7000 2021-07-16 06:38:58 1626417538 19.7000 2021-07-16 06:35:58 1626417358 19.7000 2021-07-16 06:34:58 1626417298 19.7000 2021-07-16 06:31:58 1626417118 19.7000 2021-07-16 06:27:58 1626416878 19.6000 2021-07-16 06:25:58 1626416758 19.6000 2021-07-16 06:24:59 1626416699 19.6000 2021-07-16 06:23:58 1626416638 19.6000 2021-07-16 06:20:59 1626416459 19.6000 2021-07-16 06:19:58 1626416398 19.6000 2021-07-16 06:18:58 1626416338 19.6000 2021-07-16 06:17:58 1626416278 19.5000 2021-07-16 06:12:58 1626415978 19.5000 2021-07-16 06:09:58 1626415798 19.5000 2021-07-16 06:07:58 1626415678 19.5000 2021-07-16 06:06:58 1626415618 19.5000 2021-07-16 06:05:58 1626415558 19.5000 2021-07-16 06:04:58 1626415498 19.5000 2021-07-16 06:03:58 1626415438 19.5000 2021-07-16 06:02:59 1626415379 19.5000 2021-07-16 06:01:58 1626415318 19.5000 2021-07-16 06:00:58 1626415258 19.5000 2021-07-16 05:57:58 1626415078 19.6000 2021-07-16 05:56:58 1626415018 19.6000 2021-07-16 05:54:58 1626414898 19.6000 2021-07-16 05:53:59 1626414839 19.6000 2021-07-16 05:51:58 1626414718 19.6000 2021-07-16 05:48:58 1626414538 19.7000 2021-07-16 05:45:58 1626414358 19.7000 2021-07-16 05:44:58 1626414298 19.7000 2021-07-16 05:43:58 1626414238 19.7000 2021-07-16 05:41:58 1626414118 19.7000 2021-07-16 05:40:59 1626414059 19.7000 2021-07-16 05:38:58 1626413938 19.7000 2021-07-16 05:35:58 1626413758 19.7000 2021-07-16 05:34:58 1626413698 19.7000 2021-07-16 05:32:58 1626413578 19.7000 2021-07-16 05:30:58 1626413458 19.6000 2021-07-16 05:28:58 1626413338 19.6000 2021-07-16 05:27:59 1626413279 19.6000 2021-07-16 05:25:58 1626413158 19.6000 2021-07-16 05:23:58 1626413038 19.6000 2021-07-16 05:22:59 1626412979 19.6000 2021-07-16 05:21:58 1626412918 19.6000 2021-07-16 05:19:58 1626412798 19.6000 2021-07-16 05:18:59 1626412739 19.6000 2021-07-16 05:17:58 1626412678 19.6000 2021-07-16 05:16:58 1626412618 19.6000 2021-07-16 05:15:58 1626412558 19.5000 2021-07-16 05:14:59 1626412499 19.6000 2021-07-16 05:12:58 1626412378 19.6000 2021-07-16 05:10:58 1626412258 19.5000 2021-07-16 05:08:58 1626412138 19.5000 2021-07-16 05:07:58 1626412078 19.6000 2021-07-16 05:06:58 1626412018 19.5000 2021-07-16 05:05:59 1626411959 19.6000 2021-07-16 05:04:58 1626411898 19.6000 2021-07-16 05:03:58 1626411838 19.6000 2021-07-16 05:00:58 1626411658 19.6000 2021-07-16 04:59:58 1626411598 19.6000 2021-07-16 04:56:59 1626411419 19.7000 2021-07-16 04:55:58 1626411358 19.7000 2021-07-16 04:53:58 1626411238 19.7000 2021-07-16 04:52:59 1626411179 19.7000 2021-07-16 04:51:58 1626411118 19.7000 2021-07-16 04:49:58 1626410998 19.7000 2021-07-16 04:48:59 1626410939 19.8000 2021-07-16 04:47:58 1626410878 19.8000 2021-07-16 04:46:58 1626410818 19.8000 2021-07-16 04:45:58 1626410758 19.8000 2021-07-16 04:43:59 1626410639 19.9000 2021-07-16 04:41:58 1626410518 19.9000 2021-07-16 04:40:58 1626410458 19.9000 2021-07-16 04:38:58 1626410338 19.9000 2021-07-16 04:37:58 1626410278 19.9000 2021-07-16 04:34:58 1626410098 20.0000 2021-07-16 04:33:58 1626410038 20.0000 2021-07-16 04:32:58 1626409978 20.0000 2021-07-16 04:31:58 1626409918 20.0000 2021-07-16 04:30:59 1626409859 20.0000 2021-07-16 04:28:58 1626409738 20.1000 2021-07-16 04:26:59 1626409619 20.2000 2021-07-16 04:23:58 1626409438 20.2000 2021-07-16 04:21:59 1626409319 20.3000 2021-07-16 04:17:59 1626409079 20.4000 2021-07-16 04:16:58 1626409018 20.4000 2021-07-16 04:14:58 1626408898 20.4000 2021-07-16 04:13:59 1626408839 20.4000 2021-07-16 04:10:58 1626408658 20.5000 2021-07-16 04:08:59 1626408539 20.6000 2021-07-16 04:06:58 1626408418 20.6000 2021-07-16 04:04:59 1626408299 20.7000 2021-07-16 04:03:58 1626408238 20.8000 2021-07-16 04:01:58 1626408118 20.8000 2021-07-16 03:59:59 1626407999 20.9000 2021-07-16 03:58:58 1626407938 20.9000 2021-07-16 03:57:58 1626407878 20.9000 2021-07-16 03:54:58 1626407698 21.0000 2021-07-16 03:53:58 1626407638 21.0000 2021-07-16 03:52:58 1626407578 21.0000 2021-07-16 03:51:59 1626407519 21.0000 2021-07-16 03:48:58 1626407338 21.0000 2021-07-16 03:46:59 1626407219 20.9000 2021-07-16 03:45:58 1626407158 20.9000 2021-07-16 03:43:58 1626407038 20.9000 2021-07-16 03:42:59 1626406979 20.9000 2021-07-16 03:40:58 1626406858 21.0000 2021-07-16 03:38:58 1626406738 21.1000 2021-07-16 03:37:59 1626406679 21.1000 2021-07-16 03:32:58 1626406378 21.2000 2021-07-16 03:31:58 1626406318 21.2000 2021-07-16 03:30:58 1626406258 21.2000 2021-07-16 03:27:58 1626406078 21.3000 2021-07-16 03:26:58 1626406018 21.3000 2021-07-16 03:25:58 1626405958 21.3000 2021-07-16 03:24:59 1626405899 21.3000 2021-07-16 03:22:58 1626405778 21.3000 2021-07-16 03:21:58 1626405718 21.3000 2021-07-16 03:18:58 1626405538 21.3000 2021-07-16 03:17:58 1626405478 21.3000 2021-07-16 03:16:59 1626405419 21.3000 2021-07-16 03:15:58 1626405358 21.3000 2021-07-16 03:13:58 1626405238 21.2000 2021-07-16 03:12:58 1626405178 21.2000 2021-07-16 03:10:58 1626405058 21.2000 2021-07-16 03:08:58 1626404938 21.2000 2021-07-16 03:07:59 1626404879 21.2000 2021-07-16 03:06:58 1626404818 21.3000 2021-07-16 03:02:59 1626404579 21.3000 2021-07-16 03:01:58 1626404518 21.3000 2021-07-16 03:00:58 1626404458 21.3000 2021-07-16 02:59:58 1626404398 21.4000 2021-07-16 02:56:58 1626404218 21.4000 2021-07-16 02:55:58 1626404158 21.4000 2021-07-16 02:54:59 1626404099 21.4000 2021-07-16 02:52:58 1626403978 21.4000 2021-07-16 02:51:58 1626403918 21.3000 2021-07-16 02:50:58 1626403858 21.3000 2021-07-16 02:48:58 1626403738 21.3000 2021-07-16 02:47:58 1626403678 21.2000 2021-07-16 02:43:58 1626403438 21.1000 2021-07-16 02:41:59 1626403319 21.1000 2021-07-16 02:40:58 1626403258 21.1000 2021-07-16 02:38:58 1626403138 21.1000 2021-07-16 02:37:58 1626403078 21.1000 2021-07-16 02:36:59 1626403019 21.0000 2021-07-16 02:34:58 1626402898 21.1000 2021-07-16 02:33:58 1626402838 21.0000 2021-07-16 02:31:58 1626402718 21.1000 2021-07-16 02:30:58 1626402658 21.1000 2021-07-16 02:28:58 1626402538 21.1000 2021-07-16 02:27:59 1626402479 21.1000 2021-07-16 02:24:58 1626402298 21.1000 2021-07-16 02:22:58 1626402178 21.1000 2021-07-16 02:18:58 1626401938 21.1000 2021-07-16 02:17:58 1626401878 21.2000 2021-07-16 02:16:58 1626401818 21.2000 2021-07-16 02:15:58 1626401758 21.2000 2021-07-16 02:14:59 1626401699 21.3000 2021-07-16 02:12:58 1626401578 21.3000 2021-07-16 02:11:58 1626401518 21.3000 2021-07-16 02:09:58 1626401398 21.4000 2021-07-16 02:08:58 1626401338 21.4000 2021-07-16 02:05:59 1626401159 21.4000 2021-07-16 02:04:58 1626401098 21.4000 2021-07-16 02:03:58 1626401038 21.4000 2021-07-16 02:02:58 1626400978 21.4000 2021-07-16 01:57:59 1626400679 21.4000 2021-07-16 01:53:58 1626400438 21.4000 2021-07-16 01:52:59 1626400379 21.4000 2021-07-16 01:51:58 1626400318 21.4000 2021-07-16 01:49:58 1626400198 21.4000 2021-07-16 01:48:59 1626400139 21.5000 2021-07-16 01:47:58 1626400078 21.5000 2021-07-16 01:46:58 1626400018 21.5000 2021-07-16 01:45:58 1626399958 21.5000 2021-07-16 01:44:58 1626399898 21.5000 2021-07-16 01:41:58 1626399718 21.6000 2021-07-16 01:40:58 1626399658 21.6000 2021-07-16 01:39:59 1626399599 21.6000 2021-07-16 01:38:58 1626399538 21.6000 2021-07-16 01:37:58 1626399478 21.6000 2021-07-16 01:34:59 1626399299 21.6000 2021-07-16 01:32:58 1626399178 21.6000 2021-07-16 01:31:58 1626399118 21.6000 2021-07-16 01:30:59 1626399059 21.6000 2021-07-16 01:29:58 1626398998 21.6000 2021-07-16 01:28:58 1626398938 21.6000 2021-07-16 01:27:58 1626398878 21.6000 2021-07-16 01:25:58 1626398758 21.7000 2021-07-16 01:22:58 1626398578 21.7000 2021-07-16 01:21:59 1626398519 21.7000 2021-07-16 01:20:58 1626398458 21.7000 2021-07-16 01:17:59 1626398279 21.7000 2021-07-16 01:16:58 1626398218 21.7000 2021-07-16 01:12:59 1626397979 21.7000 2021-07-16 01:09:58 1626397798 21.8000 2021-07-16 01:08:59 1626397739 21.8000 2021-07-16 01:05:58 1626397558 21.8000 2021-07-16 01:03:58 1626397438 21.8000 2021-07-16 01:02:58 1626397378 21.8000 2021-07-16 00:57:58 1626397078 21.7000 2021-07-16 00:56:58 1626397018 21.7000 2021-07-16 00:55:59 1626396959 21.6000 2021-07-16 00:54:58 1626396898 21.6000 2021-07-16 00:53:58 1626396838 21.6000 2021-07-16 00:52:58 1626396778 21.5000 2021-07-16 00:51:58 1626396718 21.5000 2021-07-16 00:50:59 1626396659 21.5000 2021-07-16 00:47:58 1626396478 21.5000 2021-07-16 00:44:58 1626396298 21.5000 2021-07-16 00:43:58 1626396238 21.6000 2021-07-16 00:42:58 1626396178 21.6000 2021-07-16 00:40:58 1626396058 21.6000 2021-07-16 00:39:58 1626395998 21.6000 2021-07-16 00:38:58 1626395938 21.7000 2021-07-16 00:36:58 1626395818 21.7000 2021-07-16 00:34:58 1626395698 21.8000 2021-07-16 00:33:59 1626395639 21.8000 2021-07-16 00:32:58 1626395578 21.8000 2021-07-16 00:31:58 1626395518 21.8000 2021-07-16 00:30:58 1626395458 21.8000 2021-07-16 00:29:59 1626395399 21.9000 2021-07-16 00:26:58 1626395218 21.9000 2021-07-16 00:25:58 1626395158 21.9000 2021-07-16 00:24:59 1626395099 22.0000 2021-07-16 00:23:58 1626395038 21.9000 2021-07-16 00:22:58 1626394978 22.0000 2021-07-16 00:21:58 1626394918 22.0000 2021-07-16 00:19:58 1626394798 22.0000 2021-07-16 00:18:58 1626394738 21.9000 2021-07-16 00:16:58 1626394618 21.9000 2021-07-16 00:15:59 1626394559 21.9000 2021-07-16 00:14:58 1626394498 21.9000 2021-07-16 00:13:58 1626394438 21.9000 2021-07-16 00:11:59 1626394319 21.9000 2021-07-16 00:10:58 1626394258 22.0000 2021-07-16 00:09:58 1626394198 22.0000 2021-07-16 00:08:58 1626394138 22.0000 2021-07-16 00:07:59 1626394079 22.0000 2021-07-16 00:06:58 1626394018 22.1000 2021-07-16 00:05:58 1626393958 22.1000 2021-07-16 00:04:58 1626393898 22.1000 2021-07-16 00:03:58 1626393838 22.1000 2021-07-16 00:02:59 1626393779 22.2000