#Date Unixtime Value #------------------------------------------------- 2021-07-14 23:59:58 1626307198 20.9000 2021-07-14 23:58:59 1626307139 20.8000 2021-07-14 23:57:58 1626307078 20.8000 2021-07-14 23:56:58 1626307018 20.8000 2021-07-14 23:55:58 1626306958 20.8000 2021-07-14 23:54:59 1626306899 20.8000 2021-07-14 23:52:58 1626306778 20.8000 2021-07-14 23:51:58 1626306718 20.8000 2021-07-14 23:50:58 1626306658 20.8000 2021-07-14 23:48:58 1626306538 20.7000 2021-07-14 23:47:58 1626306478 20.7000 2021-07-14 23:46:58 1626306418 20.6000 2021-07-14 23:45:59 1626306359 20.6000 2021-07-14 23:43:58 1626306238 20.5000 2021-07-14 23:42:58 1626306178 20.5000 2021-07-14 23:41:59 1626306119 20.5000 2021-07-14 23:40:58 1626306058 20.5000 2021-07-14 23:39:58 1626305998 20.5000 2021-07-14 23:38:58 1626305938 20.5000 2021-07-14 23:36:59 1626305819 20.5000 2021-07-14 23:35:58 1626305758 20.6000 2021-07-14 23:33:58 1626305638 20.6000 2021-07-14 23:31:58 1626305518 20.6000 2021-07-14 23:29:58 1626305398 20.6000 2021-07-14 23:28:59 1626305339 20.6000 2021-07-14 23:24:58 1626305098 20.5000 2021-07-14 23:23:59 1626305039 20.5000 2021-07-14 23:22:58 1626304978 20.5000 2021-07-14 23:21:58 1626304918 20.5000 2021-07-14 23:20:58 1626304858 20.5000 2021-07-14 23:19:59 1626304799 20.5000 2021-07-14 23:18:58 1626304738 20.5000 2021-07-14 23:17:58 1626304678 20.5000 2021-07-14 23:16:58 1626304618 20.5000 2021-07-14 23:15:58 1626304558 20.4000 2021-07-14 23:14:59 1626304499 20.5000 2021-07-14 23:11:58 1626304318 20.5000 2021-07-14 23:10:59 1626304259 20.6000 2021-07-14 23:09:58 1626304198 20.6000 2021-07-14 23:06:58 1626304018 20.6000 2021-07-14 23:05:59 1626303959 20.6000 2021-07-14 23:02:58 1626303778 20.6000 2021-07-14 23:01:59 1626303719 20.6000 2021-07-14 22:58:58 1626303538 20.6000 2021-07-14 22:57:59 1626303479 20.6000 2021-07-14 22:56:58 1626303418 20.7000 2021-07-14 22:55:58 1626303358 20.7000 2021-07-14 22:54:58 1626303298 20.7000 2021-07-14 22:53:58 1626303238 20.7000 2021-07-14 22:52:59 1626303179 20.6000 2021-07-14 22:51:58 1626303118 20.6000 2021-07-14 22:50:58 1626303058 20.6000 2021-07-14 22:49:58 1626302998 20.6000 2021-07-14 22:48:59 1626302939 20.5000 2021-07-14 22:46:58 1626302818 20.5000 2021-07-14 22:45:58 1626302758 20.5000 2021-07-14 22:44:59 1626302699 20.5000 2021-07-14 22:43:58 1626302638 20.4000 2021-07-14 22:42:58 1626302578 20.4000 2021-07-14 22:39:59 1626302399 20.5000 2021-07-14 22:37:58 1626302278 20.7000 2021-07-14 22:36:58 1626302218 20.8000 2021-07-14 22:34:58 1626302098 21.2000 2021-07-14 22:32:58 1626301978 21.4000 2021-07-14 22:31:58 1626301918 21.4000 2021-07-14 22:29:58 1626301798 21.5000 2021-07-14 22:28:58 1626301738 21.6000 2021-07-14 22:25:58 1626301558 21.7000 2021-07-14 22:22:59 1626301379 21.9000 2021-07-14 22:21:58 1626301318 21.9000 2021-07-14 22:20:58 1626301258 21.9000 2021-07-14 22:17:59 1626301079 21.9000 2021-07-14 22:15:58 1626300958 21.8000 2021-07-14 22:14:58 1626300898 21.8000 2021-07-14 22:13:59 1626300839 21.8000 2021-07-14 22:12:58 1626300778 21.8000 2021-07-14 22:11:58 1626300718 21.8000 2021-07-14 22:10:58 1626300658 21.7000 2021-07-14 22:08:59 1626300539 21.7000 2021-07-14 22:07:58 1626300478 21.6000 2021-07-14 22:06:58 1626300418 21.6000 2021-07-14 22:05:58 1626300358 21.6000 2021-07-14 22:04:59 1626300299 21.6000 2021-07-14 22:03:58 1626300238 21.6000 2021-07-14 22:02:58 1626300178 21.6000 2021-07-14 22:00:58 1626300058 21.5000 2021-07-14 21:59:59 1626299999 21.5000 2021-07-14 21:58:58 1626299938 21.6000 2021-07-14 21:56:58 1626299818 21.7000 2021-07-14 21:54:58 1626299698 21.6000 2021-07-14 21:53:58 1626299638 21.7000 2021-07-14 21:52:58 1626299578 21.7000 2021-07-14 21:51:58 1626299518 21.7000 2021-07-14 21:50:58 1626299458 21.7000 2021-07-14 21:49:58 1626299398 21.7000 2021-07-14 21:48:58 1626299338 21.7000 2021-07-14 21:47:58 1626299278 21.7000 2021-07-14 21:46:59 1626299219 21.7000 2021-07-14 21:45:58 1626299158 21.6000 2021-07-14 21:44:58 1626299098 21.6000 2021-07-14 21:40:58 1626298858 21.6000 2021-07-14 21:39:58 1626298798 21.6000 2021-07-14 21:36:58 1626298618 21.7000 2021-07-14 21:34:58 1626298498 21.7000 2021-07-14 21:33:59 1626298439 21.7000 2021-07-14 21:32:58 1626298378 21.7000 2021-07-14 21:29:58 1626298198 21.7000 2021-07-14 21:26:58 1626298018 21.7000 2021-07-14 21:25:58 1626297958 21.7000 2021-07-14 21:23:58 1626297838 21.8000 2021-07-14 21:22:58 1626297778 21.8000 2021-07-14 21:21:58 1626297718 21.8000 2021-07-14 21:19:58 1626297598 21.9000 2021-07-14 21:17:58 1626297478 21.9000 2021-07-14 21:16:58 1626297418 21.8000 2021-07-14 21:15:59 1626297359 21.8000 2021-07-14 21:13:58 1626297238 21.9000 2021-07-14 21:11:59 1626297119 21.8000 2021-07-14 21:08:58 1626296938 22.0000 2021-07-14 21:07:58 1626296878 22.0000 2021-07-14 21:05:58 1626296758 22.1000 2021-07-14 21:04:58 1626296698 22.1000 2021-07-14 21:02:59 1626296579 22.0000 2021-07-14 21:00:58 1626296458 22.1000 2021-07-14 20:59:58 1626296398 22.1000 2021-07-14 20:58:58 1626296338 22.1000 2021-07-14 20:57:59 1626296279 22.1000 2021-07-14 20:56:58 1626296218 22.1000 2021-07-14 20:54:58 1626296098 22.1000 2021-07-14 20:53:59 1626296039 22.1000 2021-07-14 20:49:59 1626295799 22.1000 2021-07-14 20:48:58 1626295738 22.1000 2021-07-14 20:45:58 1626295558 22.1000 2021-07-14 20:44:59 1626295499 22.1000 2021-07-14 20:42:58 1626295378 22.1000 2021-07-14 20:40:59 1626295259 22.2000 2021-07-14 20:39:58 1626295198 22.2000 2021-07-14 20:38:58 1626295138 22.2000 2021-07-14 20:36:58 1626295018 22.2000 2021-07-14 20:34:58 1626294898 22.3000 2021-07-14 20:32:58 1626294778 22.4000 2021-07-14 20:31:59 1626294719 22.4000 2021-07-14 20:29:58 1626294598 22.5000 2021-07-14 20:28:58 1626294538 22.5000 2021-07-14 20:27:58 1626294478 22.6000 2021-07-14 20:26:59 1626294419 22.6000 2021-07-14 20:25:58 1626294358 22.7000 2021-07-14 20:23:58 1626294238 22.7000 2021-07-14 20:22:59 1626294179 22.7000 2021-07-14 20:21:58 1626294118 22.8000 2021-07-14 20:20:58 1626294058 22.8000 2021-07-14 20:19:58 1626293998 22.9000 2021-07-14 20:18:58 1626293938 22.9000 2021-07-14 20:17:59 1626293879 22.9000 2021-07-14 20:16:58 1626293818 22.9000 2021-07-14 20:15:58 1626293758 23.0000 2021-07-14 20:13:59 1626293639 23.0000 2021-07-14 20:08:58 1626293338 23.1000 2021-07-14 20:06:58 1626293218 23.1000 2021-07-14 20:05:58 1626293158 23.1000 2021-07-14 20:03:58 1626293038 23.2000 2021-07-14 20:01:58 1626292918 23.1000 2021-07-14 19:59:58 1626292798 23.2000 2021-07-14 19:58:58 1626292738 23.2000 2021-07-14 19:54:58 1626292498 23.3000 2021-07-14 19:53:58 1626292438 23.4000 2021-07-14 19:52:58 1626292378 23.4000 2021-07-14 19:50:58 1626292258 23.4000 2021-07-14 19:49:58 1626292198 23.4000 2021-07-14 19:46:59 1626292019 23.4000 2021-07-14 19:45:58 1626291958 23.5000 2021-07-14 19:44:58 1626291898 23.5000 2021-07-14 19:43:58 1626291838 23.5000 2021-07-14 19:42:59 1626291779 23.6000 2021-07-14 19:41:58 1626291718 23.6000 2021-07-14 19:40:58 1626291658 23.6000 2021-07-14 19:39:58 1626291598 23.6000 2021-07-14 19:36:58 1626291418 23.7000 2021-07-14 19:35:58 1626291358 23.7000 2021-07-14 19:33:59 1626291239 23.8000 2021-07-14 19:31:58 1626291118 23.8000 2021-07-14 19:27:58 1626290878 24.0000 2021-07-14 19:26:58 1626290818 24.0000 2021-07-14 19:25:58 1626290758 24.0000 2021-07-14 19:23:58 1626290638 24.1000 2021-07-14 19:21:58 1626290518 24.4000 2021-07-14 19:20:58 1626290458 24.4000 2021-07-14 19:19:58 1626290398 24.5000 2021-07-14 19:17:58 1626290278 24.6000 2021-07-14 19:15:59 1626290159 24.7000 2021-07-14 19:14:58 1626290098 24.7000 2021-07-14 19:13:58 1626290038 24.7000 2021-07-14 19:11:59 1626289919 24.8000 2021-07-14 19:09:58 1626289798 24.9000 2021-07-14 19:07:59 1626289679 25.1000 2021-07-14 19:04:58 1626289498 25.3000 2021-07-14 19:03:58 1626289438 25.3000 2021-07-14 19:02:59 1626289379 25.3000 2021-07-14 19:01:58 1626289318 25.4000 2021-07-14 19:00:58 1626289258 25.4000 2021-07-14 18:59:58 1626289198 25.5000 2021-07-14 18:56:58 1626289018 25.6000 2021-07-14 18:55:58 1626288958 25.6000 2021-07-14 18:54:58 1626288898 25.6000 2021-07-14 18:52:58 1626288778 25.6000 2021-07-14 18:50:58 1626288658 25.6000 2021-07-14 18:46:58 1626288418 25.6000 2021-07-14 18:39:58 1626287998 25.7000 2021-07-14 18:37:58 1626287878 25.8000 2021-07-14 18:36:59 1626287819 25.8000 2021-07-14 18:35:58 1626287758 25.8000 2021-07-14 18:34:58 1626287698 25.8000 2021-07-14 18:33:58 1626287638 25.8000 2021-07-14 18:32:59 1626287579 25.8000 2021-07-14 18:31:58 1626287518 25.8000 2021-07-14 18:30:58 1626287458 25.8000 2021-07-14 18:28:58 1626287338 25.8000 2021-07-14 18:27:59 1626287279 25.9000 2021-07-14 18:24:58 1626287098 25.9000 2021-07-14 18:22:58 1626286978 25.9000 2021-07-14 18:21:58 1626286918 25.9000 2021-07-14 18:20:58 1626286858 25.9000 2021-07-14 18:19:58 1626286798 26.0000 2021-07-14 18:17:58 1626286678 26.0000 2021-07-14 18:16:58 1626286618 26.0000 2021-07-14 18:13:58 1626286438 26.0000 2021-07-14 18:12:58 1626286378 26.0000 2021-07-14 18:11:58 1626286318 26.0000 2021-07-14 18:10:59 1626286259 26.1000 2021-07-14 18:08:58 1626286138 26.1000 2021-07-14 18:07:58 1626286078 26.1000 2021-07-14 18:05:59 1626285959 26.2000 2021-07-14 18:03:58 1626285838 26.2000 2021-07-14 17:59:58 1626285598 26.2000 2021-07-14 17:58:58 1626285538 26.2000 2021-07-14 17:57:59 1626285479 26.2000 2021-07-14 17:55:58 1626285358 26.3000 2021-07-14 17:54:58 1626285298 26.3000 2021-07-14 17:53:58 1626285238 26.3000 2021-07-14 17:52:59 1626285179 26.2000 2021-07-14 17:47:58 1626284878 26.2000 2021-07-14 17:45:58 1626284758 26.2000 2021-07-14 17:44:58 1626284698 26.2000 2021-07-14 17:43:59 1626284639 26.2000 2021-07-14 17:42:58 1626284578 26.2000 2021-07-14 17:41:58 1626284518 26.3000 2021-07-14 17:39:59 1626284399 26.3000 2021-07-14 17:38:58 1626284338 26.3000 2021-07-14 17:36:58 1626284218 26.3000 2021-07-14 17:35:58 1626284158 26.4000 2021-07-14 17:34:59 1626284099 26.4000 2021-07-14 17:33:58 1626284038 26.5000 2021-07-14 17:30:59 1626283859 26.5000 2021-07-14 17:29:58 1626283798 26.5000 2021-07-14 17:28:58 1626283738 26.4000 2021-07-14 17:27:58 1626283678 26.4000 2021-07-14 17:26:59 1626283619 26.5000 2021-07-14 17:25:58 1626283558 26.5000 2021-07-14 17:23:58 1626283438 26.7000 2021-07-14 17:20:58 1626283258 26.8000 2021-07-14 17:19:58 1626283198 26.9000 2021-07-14 17:15:58 1626282958 26.9000 2021-07-14 17:13:59 1626282839 26.9000 2021-07-14 17:11:58 1626282718 27.0000 2021-07-14 17:10:58 1626282658 27.0000 2021-07-14 17:08:59 1626282539 27.0000 2021-07-14 17:07:58 1626282478 27.0000 2021-07-14 17:06:58 1626282418 27.0000 2021-07-14 17:05:58 1626282358 27.0000 2021-07-14 17:04:59 1626282299 27.1000 2021-07-14 17:02:58 1626282178 27.1000 2021-07-14 17:01:58 1626282118 27.1000 2021-07-14 16:59:58 1626281998 27.1000 2021-07-14 16:56:58 1626281818 27.1000 2021-07-14 16:55:59 1626281759 27.1000 2021-07-14 16:54:58 1626281698 27.1000 2021-07-14 16:53:58 1626281638 27.1000 2021-07-14 16:52:58 1626281578 27.1000 2021-07-14 16:51:59 1626281519 27.1000 2021-07-14 16:50:58 1626281458 27.1000 2021-07-14 16:49:58 1626281398 27.1000 2021-07-14 16:48:58 1626281338 27.1000 2021-07-14 16:47:58 1626281278 27.1000 2021-07-14 16:46:59 1626281219 27.1000 2021-07-14 16:45:58 1626281158 27.2000 2021-07-14 16:44:58 1626281098 27.3000 2021-07-14 16:42:59 1626280979 27.4000 2021-07-14 16:40:58 1626280858 27.4000 2021-07-14 16:39:58 1626280798 27.4000 2021-07-14 16:38:58 1626280738 27.4000 2021-07-14 16:37:59 1626280679 27.4000 2021-07-14 16:36:58 1626280618 27.4000 2021-07-14 16:35:58 1626280558 27.4000 2021-07-14 16:34:58 1626280498 27.4000 2021-07-14 16:33:59 1626280439 27.4000 2021-07-14 16:31:58 1626280318 27.5000 2021-07-14 16:30:58 1626280258 27.5000 2021-07-14 16:28:58 1626280138 27.5000 2021-07-14 16:27:58 1626280078 27.4000 2021-07-14 16:26:58 1626280018 27.4000 2021-07-14 16:25:58 1626279958 27.3000 2021-07-14 16:23:58 1626279838 27.2000 2021-07-14 16:20:59 1626279659 27.1000 2021-07-14 16:19:58 1626279598 27.1000 2021-07-14 16:18:58 1626279538 27.1000 2021-07-14 16:17:58 1626279478 27.1000 2021-07-14 16:16:59 1626279419 27.2000 2021-07-14 16:15:58 1626279358 27.2000 2021-07-14 16:14:58 1626279298 27.2000 2021-07-14 16:12:58 1626279178 27.2000 2021-07-14 16:10:58 1626279058 27.4000 2021-07-14 16:09:58 1626278998 27.4000 2021-07-14 16:08:58 1626278938 27.4000 2021-07-14 16:04:58 1626278698 27.4000 2021-07-14 16:02:59 1626278579 27.4000 2021-07-14 16:01:58 1626278518 27.3000 2021-07-14 16:00:58 1626278458 27.3000 2021-07-14 15:59:58 1626278398 27.3000 2021-07-14 15:58:59 1626278339 27.3000 2021-07-14 15:57:58 1626278278 27.4000 2021-07-14 15:56:58 1626278218 27.3000 2021-07-14 15:55:58 1626278158 27.3000 2021-07-14 15:54:58 1626278098 27.3000 2021-07-14 15:53:59 1626278039 27.3000 2021-07-14 15:52:58 1626277978 27.2000 2021-07-14 15:51:58 1626277918 27.2000 2021-07-14 15:50:58 1626277858 27.2000 2021-07-14 15:49:59 1626277799 27.2000 2021-07-14 15:48:58 1626277738 27.2000 2021-07-14 15:47:58 1626277678 27.1000 2021-07-14 15:46:58 1626277618 27.1000 2021-07-14 15:45:59 1626277559 27.1000 2021-07-14 15:44:58 1626277498 27.0000 2021-07-14 15:43:58 1626277438 26.9000 2021-07-14 15:42:58 1626277378 26.8000 2021-07-14 15:41:58 1626277318 26.8000 2021-07-14 15:40:59 1626277259 26.8000 2021-07-14 15:39:58 1626277198 26.8000 2021-07-14 15:36:59 1626277019 26.9000 2021-07-14 15:35:58 1626276958 27.0000 2021-07-14 15:34:58 1626276898 27.1000 2021-07-14 15:33:58 1626276838 27.1000 2021-07-14 15:32:58 1626276778 27.2000 2021-07-14 15:31:59 1626276719 27.2000 2021-07-14 15:30:58 1626276658 27.2000 2021-07-14 15:29:58 1626276598 27.2000 2021-07-14 15:27:59 1626276479 27.2000 2021-07-14 15:26:58 1626276418 27.2000 2021-07-14 15:24:58 1626276298 27.2000 2021-07-14 15:23:59 1626276239 27.2000 2021-07-14 15:20:58 1626276058 27.1000 2021-07-14 15:19:58 1626275998 27.1000 2021-07-14 15:18:59 1626275939 27.0000 2021-07-14 15:16:58 1626275818 27.1000 2021-07-14 15:15:58 1626275758 27.1000 2021-07-14 15:12:58 1626275578 27.2000 2021-07-14 15:10:59 1626275459 27.1000 2021-07-14 15:09:58 1626275398 27.1000 2021-07-14 15:08:58 1626275338 27.0000 2021-07-14 15:06:58 1626275218 26.9000 2021-07-14 15:05:59 1626275159 26.9000 2021-07-14 15:03:58 1626275038 26.7000 2021-07-14 15:02:58 1626274978 26.6000 2021-07-14 15:01:59 1626274919 26.6000 2021-07-14 15:00:58 1626274858 26.6000 2021-07-14 14:59:58 1626274798 26.5000 2021-07-14 14:57:58 1626274678 26.5000 2021-07-14 14:56:59 1626274619 26.5000 2021-07-14 14:55:58 1626274558 26.5000 2021-07-14 14:54:58 1626274498 26.5000 2021-07-14 14:53:58 1626274438 26.5000 2021-07-14 14:52:59 1626274379 26.5000 2021-07-14 14:51:58 1626274318 26.5000 2021-07-14 14:49:58 1626274198 26.6000 2021-07-14 14:48:59 1626274139 26.6000 2021-07-14 14:47:58 1626274078 26.6000 2021-07-14 14:46:58 1626274018 26.6000 2021-07-14 14:45:58 1626273958 26.6000 2021-07-14 14:43:59 1626273839 26.6000 2021-07-14 14:42:58 1626273778 26.6000 2021-07-14 14:39:59 1626273599 26.6000 2021-07-14 14:37:58 1626273478 26.5000 2021-07-14 14:36:58 1626273418 26.4000 2021-07-14 14:33:58 1626273238 26.3000 2021-07-14 14:32:58 1626273178 26.3000 2021-07-14 14:30:59 1626273059 26.3000 2021-07-14 14:29:58 1626272998 26.3000 2021-07-14 14:27:58 1626272878 26.3000 2021-07-14 14:24:58 1626272698 26.3000 2021-07-14 14:19:58 1626272398 26.3000 2021-07-14 14:18:58 1626272338 26.3000 2021-07-14 14:15:58 1626272158 26.4000 2021-07-14 14:12:58 1626271978 26.5000 2021-07-14 14:09:59 1626271799 26.4000 2021-07-14 14:07:58 1626271678 26.3000 2021-07-14 14:06:58 1626271618 26.3000 2021-07-14 14:05:58 1626271558 26.3000 2021-07-14 14:03:58 1626271438 26.3000 2021-07-14 14:02:58 1626271378 26.2000 2021-07-14 14:01:58 1626271318 26.2000 2021-07-14 13:58:58 1626271138 26.3000 2021-07-14 13:57:58 1626271078 26.3000 2021-07-14 13:53:58 1626270838 26.5000 2021-07-14 13:51:59 1626270719 26.5000 2021-07-14 13:50:58 1626270658 26.5000 2021-07-14 13:49:58 1626270598 26.5000 2021-07-14 13:45:58 1626270358 26.2000 2021-07-14 13:44:58 1626270298 26.3000 2021-07-14 13:42:59 1626270179 26.3000 2021-07-14 13:41:58 1626270118 26.3000 2021-07-14 13:38:59 1626269939 26.3000 2021-07-14 13:34:58 1626269698 26.4000 2021-07-14 13:33:59 1626269639 26.4000 2021-07-14 13:30:58 1626269458 26.4000 2021-07-14 13:29:59 1626269399 26.3000 2021-07-14 13:28:58 1626269338 26.3000 2021-07-14 13:26:58 1626269218 26.3000 2021-07-14 13:22:58 1626268978 26.4000 2021-07-14 13:21:58 1626268918 26.4000 2021-07-14 13:20:59 1626268859 26.5000 2021-07-14 13:18:58 1626268738 26.5000 2021-07-14 13:17:58 1626268678 26.5000 2021-07-14 13:16:59 1626268619 26.5000 2021-07-14 13:14:58 1626268498 26.6000 2021-07-14 13:13:58 1626268438 26.7000 2021-07-14 13:12:59 1626268379 26.7000 2021-07-14 13:10:58 1626268258 26.7000 2021-07-14 13:08:58 1626268138 26.7000 2021-07-14 13:05:58 1626267958 26.6000 2021-07-14 13:04:58 1626267898 26.5000 2021-07-14 13:02:58 1626267778 26.7000 2021-07-14 12:58:59 1626267539 26.7000 2021-07-14 12:57:58 1626267478 26.7000 2021-07-14 12:55:58 1626267358 26.9000 2021-07-14 12:52:58 1626267178 26.7000 2021-07-14 12:50:59 1626267059 26.7000 2021-07-14 12:49:58 1626266998 26.5000 2021-07-14 12:47:58 1626266878 26.6000 2021-07-14 12:46:58 1626266818 26.8000 2021-07-14 12:45:59 1626266759 26.7000 2021-07-14 12:44:58 1626266698 26.8000 2021-07-14 12:43:58 1626266638 26.7000 2021-07-14 12:42:58 1626266578 26.6000 2021-07-14 12:41:59 1626266519 26.3000 2021-07-14 12:38:58 1626266338 26.2000 2021-07-14 12:37:59 1626266279 26.0000 2021-07-14 12:36:58 1626266218 26.0000 2021-07-14 12:34:58 1626266098 25.8000 2021-07-14 12:33:58 1626266038 25.6000 2021-07-14 12:32:59 1626265979 25.5000 2021-07-14 12:31:58 1626265918 25.5000 2021-07-14 12:28:59 1626265739 25.3000 2021-07-14 12:27:58 1626265678 25.3000 2021-07-14 12:26:58 1626265618 25.3000 2021-07-14 12:21:58 1626265318 25.4000 2021-07-14 12:20:58 1626265258 25.5000 2021-07-14 12:19:59 1626265199 25.5000 2021-07-14 12:18:58 1626265138 25.6000 2021-07-14 12:17:58 1626265078 25.6000 2021-07-14 12:16:58 1626265018 25.7000 2021-07-14 12:13:58 1626264838 25.6000 2021-07-14 12:12:58 1626264778 25.7000 2021-07-14 12:11:59 1626264719 25.8000 2021-07-14 12:09:58 1626264598 25.7000 2021-07-14 12:08:58 1626264538 25.6000 2021-07-14 12:07:58 1626264478 25.5000 2021-07-14 12:05:58 1626264358 25.5000 2021-07-14 12:04:58 1626264298 25.5000 2021-07-14 12:03:58 1626264238 25.4000 2021-07-14 12:02:59 1626264179 25.6000 2021-07-14 12:00:58 1626264058 25.5000 2021-07-14 11:58:59 1626263939 25.5000 2021-07-14 11:56:58 1626263818 25.6000 2021-07-14 11:55:58 1626263758 25.6000 2021-07-14 11:52:58 1626263578 25.7000 2021-07-14 11:49:59 1626263399 25.6000 2021-07-14 11:48:58 1626263338 25.5000 2021-07-14 11:46:58 1626263218 25.4000 2021-07-14 11:45:59 1626263159 25.5000 2021-07-14 11:44:58 1626263098 25.3000 2021-07-14 11:42:58 1626262978 25.3000 2021-07-14 11:40:59 1626262859 25.3000 2021-07-14 11:39:58 1626262798 25.3000 2021-07-14 11:38:58 1626262738 25.3000 2021-07-14 11:36:59 1626262619 25.2000 2021-07-14 11:35:58 1626262558 25.1000 2021-07-14 11:34:58 1626262498 25.0000 2021-07-14 11:33:58 1626262438 25.0000 2021-07-14 11:32:59 1626262379 25.1000 2021-07-14 11:31:58 1626262318 25.1000 2021-07-14 11:30:58 1626262258 25.0000 2021-07-14 11:28:58 1626262138 25.1000 2021-07-14 11:27:59 1626262079 25.1000 2021-07-14 11:24:58 1626261898 25.3000 2021-07-14 11:21:58 1626261718 25.3000 2021-07-14 11:20:58 1626261658 25.3000 2021-07-14 11:19:58 1626261598 25.4000 2021-07-14 11:18:59 1626261539 25.4000 2021-07-14 11:16:58 1626261418 25.4000 2021-07-14 11:14:59 1626261299 25.5000 2021-07-14 11:13:58 1626261238 25.4000 2021-07-14 11:11:58 1626261118 25.5000 2021-07-14 11:10:59 1626261059 25.5000 2021-07-14 11:08:58 1626260938 25.6000 2021-07-14 11:07:58 1626260878 25.6000 2021-07-14 11:06:58 1626260818 25.5000 2021-07-14 11:05:59 1626260759 25.4000 2021-07-14 11:02:58 1626260578 25.4000 2021-07-14 11:01:59 1626260519 25.4000 2021-07-14 11:00:58 1626260458 25.4000 2021-07-14 10:59:58 1626260398 25.3000 2021-07-14 10:58:58 1626260338 25.3000 2021-07-14 10:57:59 1626260279 25.3000 2021-07-14 10:55:58 1626260158 25.1000 2021-07-14 10:51:58 1626259918 25.3000 2021-07-14 10:48:59 1626259739 25.1000 2021-07-14 10:46:58 1626259618 25.0000 2021-07-14 10:45:58 1626259558 24.9000 2021-07-14 10:44:59 1626259499 24.9000 2021-07-14 10:42:58 1626259378 24.9000 2021-07-14 10:41:58 1626259318 24.9000 2021-07-14 10:40:58 1626259258 24.8000 2021-07-14 10:39:59 1626259199 24.8000 2021-07-14 10:38:58 1626259138 24.9000 2021-07-14 10:37:58 1626259078 25.0000 2021-07-14 10:33:58 1626258838 24.9000 2021-07-14 10:32:58 1626258778 24.9000 2021-07-14 10:31:59 1626258719 24.8000 2021-07-14 10:30:58 1626258658 24.7000 2021-07-14 10:28:58 1626258538 24.6000 2021-07-14 10:27:58 1626258478 24.6000 2021-07-14 10:26:59 1626258419 24.5000 2021-07-14 10:24:58 1626258298 24.5000 2021-07-14 10:23:58 1626258238 24.4000 2021-07-14 10:22:59 1626258179 24.2000 2021-07-14 10:20:58 1626258058 24.1000 2021-07-14 10:18:59 1626257939 24.0000 2021-07-14 10:15:58 1626257758 24.1000 2021-07-14 10:13:59 1626257639 24.1000 2021-07-14 10:11:58 1626257518 24.1000 2021-07-14 10:08:58 1626257338 24.2000 2021-07-14 10:07:58 1626257278 24.2000 2021-07-14 10:05:58 1626257158 24.3000 2021-07-14 10:04:59 1626257099 24.4000 2021-07-14 10:02:58 1626256978 24.4000 2021-07-14 10:01:58 1626256918 24.5000 2021-07-14 09:58:58 1626256738 24.6000 2021-07-14 09:57:58 1626256678 24.7000 2021-07-14 09:55:59 1626256559 25.0000 2021-07-14 09:52:58 1626256378 25.0000 2021-07-14 09:49:58 1626256198 25.1000 2021-07-14 09:46:58 1626256018 25.2000 2021-07-14 09:45:58 1626255958 25.1000 2021-07-14 09:42:59 1626255779 24.9000 2021-07-14 09:40:58 1626255658 25.0000 2021-07-14 09:39:58 1626255598 25.0000 2021-07-14 09:37:58 1626255478 25.1000 2021-07-14 09:36:58 1626255418 25.1000 2021-07-14 09:35:58 1626255358 24.9000 2021-07-14 09:34:59 1626255299 24.8000 2021-07-14 09:33:58 1626255238 24.7000 2021-07-14 09:32:58 1626255178 24.7000 2021-07-14 09:31:58 1626255118 24.7000 2021-07-14 09:30:58 1626255058 24.6000 2021-07-14 09:28:58 1626254938 24.5000 2021-07-14 09:27:58 1626254878 24.4000 2021-07-14 09:26:58 1626254818 24.4000 2021-07-14 09:25:59 1626254759 24.4000 2021-07-14 09:23:58 1626254638 24.3000 2021-07-14 09:21:58 1626254518 24.3000 2021-07-14 09:20:59 1626254459 24.3000 2021-07-14 09:19:58 1626254398 24.3000 2021-07-14 09:18:58 1626254338 24.3000 2021-07-14 09:16:59 1626254219 24.3000 2021-07-14 09:15:58 1626254158 24.3000 2021-07-14 09:14:58 1626254098 24.2000 2021-07-14 09:12:59 1626253979 24.2000 2021-07-14 09:11:58 1626253918 24.2000 2021-07-14 09:10:58 1626253858 24.2000 2021-07-14 09:09:58 1626253798 24.3000 2021-07-14 09:08:59 1626253739 24.2000 2021-07-14 09:07:58 1626253678 24.1000 2021-07-14 09:06:58 1626253618 24.1000 2021-07-14 09:05:58 1626253558 24.2000 2021-07-14 09:00:58 1626253258 24.1000 2021-07-14 08:58:58 1626253138 23.9000 2021-07-14 08:56:58 1626253018 24.0000 2021-07-14 08:54:59 1626252899 23.9000 2021-07-14 08:53:58 1626252838 23.9000 2021-07-14 08:52:58 1626252778 23.9000 2021-07-14 08:51:58 1626252718 23.8000 2021-07-14 08:49:58 1626252598 23.8000 2021-07-14 08:48:58 1626252538 23.9000 2021-07-14 08:47:58 1626252478 23.9000 2021-07-14 08:46:59 1626252419 24.0000 2021-07-14 08:45:58 1626252358 24.0000 2021-07-14 08:43:58 1626252238 23.9000 2021-07-14 08:40:58 1626252058 23.7000 2021-07-14 08:39:58 1626251998 23.7000 2021-07-14 08:37:59 1626251879 23.7000 2021-07-14 08:36:58 1626251818 23.6000 2021-07-14 08:34:58 1626251698 23.5000 2021-07-14 08:32:59 1626251579 23.4000 2021-07-14 08:30:58 1626251458 23.4000 2021-07-14 08:24:59 1626251099 23.4000 2021-07-14 08:21:58 1626250918 23.3000 2021-07-14 08:18:58 1626250738 23.4000 2021-07-14 08:17:58 1626250678 23.5000 2021-07-14 08:16:58 1626250618 23.5000 2021-07-14 08:13:58 1626250438 23.5000 2021-07-14 08:12:58 1626250378 23.5000 2021-07-14 08:11:58 1626250318 23.5000 2021-07-14 08:10:59 1626250259 23.5000 2021-07-14 08:09:58 1626250198 23.5000 2021-07-14 08:07:58 1626250078 23.6000 2021-07-14 08:06:59 1626250019 23.6000 2021-07-14 08:04:58 1626249898 23.6000 2021-07-14 08:00:58 1626249658 23.6000 2021-07-14 07:59:58 1626249598 23.6000 2021-07-14 07:57:59 1626249479 23.6000 2021-07-14 07:56:58 1626249418 23.6000 2021-07-14 07:54:58 1626249298 23.6000 2021-07-14 07:53:59 1626249239 23.6000 2021-07-14 07:52:58 1626249178 23.6000 2021-07-14 07:51:58 1626249118 23.6000 2021-07-14 07:49:58 1626248998 23.6000 2021-07-14 07:48:59 1626248939 23.6000 2021-07-14 07:47:58 1626248878 23.6000 2021-07-14 07:44:59 1626248699 23.6000 2021-07-14 07:41:58 1626248518 23.7000 2021-07-14 07:37:58 1626248278 23.6000 2021-07-14 07:36:58 1626248218 23.6000 2021-07-14 07:34:58 1626248098 23.6000 2021-07-14 07:32:58 1626247978 23.7000 2021-07-14 07:31:59 1626247919 23.8000 2021-07-14 07:30:58 1626247858 23.7000 2021-07-14 07:25:58 1626247558 23.7000 2021-07-14 07:24:58 1626247498 23.8000 2021-07-14 07:23:58 1626247438 23.8000 2021-07-14 07:21:58 1626247318 23.8000 2021-07-14 07:20:58 1626247258 23.9000 2021-07-14 07:18:59 1626247139 24.0000 2021-07-14 07:17:58 1626247078 24.0000 2021-07-14 07:16:58 1626247018 24.0000 2021-07-14 07:15:58 1626246958 24.0000 2021-07-14 07:14:58 1626246898 23.8000 2021-07-14 07:12:58 1626246778 23.7000 2021-07-14 07:10:58 1626246658 23.7000 2021-07-14 07:08:58 1626246538 23.7000 2021-07-14 07:05:59 1626246359 23.7000 2021-07-14 07:04:58 1626246298 23.6000 2021-07-14 07:03:58 1626246238 23.6000 2021-07-14 07:02:58 1626246178 23.6000 2021-07-14 07:01:58 1626246118 23.5000 2021-07-14 07:00:59 1626246059 23.5000 2021-07-14 06:59:58 1626245998 23.4000 2021-07-14 06:57:58 1626245878 23.3000 2021-07-14 06:56:59 1626245819 23.3000 2021-07-14 06:55:58 1626245758 23.3000 2021-07-14 06:54:58 1626245698 23.3000 2021-07-14 06:52:59 1626245579 23.3000 2021-07-14 06:51:58 1626245518 23.4000 2021-07-14 06:50:58 1626245458 23.4000 2021-07-14 06:47:59 1626245279 23.3000 2021-07-14 06:45:58 1626245158 23.3000 2021-07-14 06:43:59 1626245039 23.3000 2021-07-14 06:42:58 1626244978 23.3000 2021-07-14 06:40:58 1626244858 23.3000 2021-07-14 06:39:59 1626244799 23.3000 2021-07-14 06:37:58 1626244678 23.3000 2021-07-14 06:36:58 1626244618 23.4000 2021-07-14 06:33:58 1626244438 23.3000 2021-07-14 06:32:58 1626244378 23.2000 2021-07-14 06:31:58 1626244318 23.2000 2021-07-14 06:29:58 1626244198 23.2000 2021-07-14 06:28:58 1626244138 23.3000 2021-07-14 06:27:58 1626244078 23.2000 2021-07-14 06:24:58 1626243898 23.3000 2021-07-14 06:21:59 1626243719 23.3000 2021-07-14 06:19:58 1626243598 23.3000 2021-07-14 06:15:58 1626243358 23.2000 2021-07-14 06:13:58 1626243238 23.2000 2021-07-14 06:11:58 1626243118 23.2000 2021-07-14 06:10:58 1626243058 23.2000 2021-07-14 06:09:58 1626242998 23.2000 2021-07-14 06:08:59 1626242939 23.2000 2021-07-14 06:06:58 1626242818 23.1000 2021-07-14 06:05:58 1626242758 23.1000 2021-07-14 06:04:59 1626242699 23.1000 2021-07-14 06:03:58 1626242638 23.0000 2021-07-14 06:02:58 1626242578 23.0000 2021-07-14 05:59:59 1626242399 22.8000 2021-07-14 05:55:59 1626242159 22.5000 2021-07-14 05:52:58 1626241978 22.4000 2021-07-14 05:51:58 1626241918 22.4000 2021-07-14 05:50:59 1626241859 22.4000 2021-07-14 05:49:58 1626241798 22.3000 2021-07-14 05:48:58 1626241738 22.3000 2021-07-14 05:43:58 1626241438 22.1000 2021-07-14 05:41:58 1626241318 22.0000 2021-07-14 05:40:58 1626241258 22.0000 2021-07-14 05:36:58 1626241018 21.9000 2021-07-14 05:32:58 1626240778 21.8000 2021-07-14 05:31:58 1626240718 21.7000 2021-07-14 05:30:58 1626240658 21.7000 2021-07-14 05:29:59 1626240599 21.7000 2021-07-14 05:28:58 1626240538 21.6000 2021-07-14 05:27:58 1626240478 21.6000 2021-07-14 05:26:58 1626240418 21.6000 2021-07-14 05:24:59 1626240299 21.6000 2021-07-14 05:22:58 1626240178 21.6000 2021-07-14 05:21:58 1626240118 21.5000 2021-07-14 05:17:58 1626239878 21.5000 2021-07-14 05:16:59 1626239819 21.5000 2021-07-14 05:14:58 1626239698 21.5000 2021-07-14 05:13:58 1626239638 21.4000 2021-07-14 05:11:59 1626239519 21.4000 2021-07-14 05:10:58 1626239458 21.4000 2021-07-14 05:09:58 1626239398 21.4000 2021-07-14 05:07:59 1626239279 21.4000 2021-07-14 05:06:58 1626239218 21.3000 2021-07-14 05:05:58 1626239158 21.3000 2021-07-14 05:04:58 1626239098 21.3000 2021-07-14 05:03:58 1626239038 21.3000 2021-07-14 05:02:59 1626238979 21.3000 2021-07-14 05:00:58 1626238858 21.3000 2021-07-14 04:59:58 1626238798 21.2000 2021-07-14 04:57:58 1626238678 21.2000 2021-07-14 04:56:58 1626238618 21.1000 2021-07-14 04:55:58 1626238558 21.1000 2021-07-14 04:52:58 1626238378 21.0000 2021-07-14 04:50:58 1626238258 21.0000 2021-07-14 04:47:58 1626238078 20.8000 2021-07-14 04:45:59 1626237959 20.8000 2021-07-14 04:43:58 1626237838 20.8000 2021-07-14 04:41:59 1626237719 20.8000 2021-07-14 04:39:58 1626237598 20.9000 2021-07-14 04:38:58 1626237538 21.0000 2021-07-14 04:37:58 1626237478 21.0000 2021-07-14 04:36:59 1626237419 21.0000 2021-07-14 04:35:58 1626237358 21.0000 2021-07-14 04:34:58 1626237298 21.1000 2021-07-14 04:33:58 1626237238 21.1000 2021-07-14 04:32:59 1626237179 21.1000 2021-07-14 04:31:58 1626237118 21.2000 2021-07-14 04:30:58 1626237058 21.2000 2021-07-14 04:29:58 1626236998 21.2000 2021-07-14 04:28:59 1626236939 21.2000 2021-07-14 04:27:58 1626236878 21.3000 2021-07-14 04:25:58 1626236758 21.3000 2021-07-14 04:24:58 1626236698 21.4000 2021-07-14 04:23:59 1626236639 21.4000 2021-07-14 04:21:58 1626236518 21.4000 2021-07-14 04:20:58 1626236458 21.4000 2021-07-14 04:19:59 1626236399 21.4000 2021-07-14 04:18:58 1626236338 21.4000 2021-07-14 04:17:58 1626236278 21.3000 2021-07-14 04:15:58 1626236158 21.2000 2021-07-14 04:13:58 1626236038 21.0000 2021-07-14 04:12:58 1626235978 21.0000 2021-07-14 04:10:59 1626235859 21.0000 2021-07-14 04:09:58 1626235798 21.0000 2021-07-14 04:05:58 1626235558 20.9000 2021-07-14 04:04:58 1626235498 20.9000 2021-07-14 04:03:58 1626235438 20.8000 2021-07-14 04:02:58 1626235378 20.7000 2021-07-14 04:01:59 1626235319 20.7000 2021-07-14 03:59:58 1626235198 20.6000 2021-07-14 03:58:58 1626235138 20.6000 2021-07-14 03:57:59 1626235079 20.6000 2021-07-14 03:55:58 1626234958 20.5000 2021-07-14 03:54:58 1626234898 20.4000 2021-07-14 03:52:58 1626234778 20.4000 2021-07-14 03:51:58 1626234718 20.3000 2021-07-14 03:49:58 1626234598 20.3000 2021-07-14 03:47:58 1626234478 20.3000 2021-07-14 03:42:58 1626234178 20.3000 2021-07-14 03:41:58 1626234118 20.3000 2021-07-14 03:39:58 1626233998 20.2000 2021-07-14 03:36:59 1626233819 20.0000 2021-07-14 03:35:58 1626233758 19.9000 2021-07-14 03:34:58 1626233698 19.9000 2021-07-14 03:33:58 1626233638 19.8000 2021-07-14 03:31:59 1626233519 19.8000 2021-07-14 03:28:58 1626233338 19.7000 2021-07-14 03:27:59 1626233279 19.7000 2021-07-14 03:26:58 1626233218 19.7000 2021-07-14 03:25:58 1626233158 19.6000 2021-07-14 03:18:59 1626232739 19.7000 2021-07-14 03:17:58 1626232678 19.7000 2021-07-14 03:16:58 1626232618 19.7000 2021-07-14 03:15:58 1626232558 19.7000 2021-07-14 03:14:59 1626232499 19.7000 2021-07-14 03:12:58 1626232378 19.8000 2021-07-14 03:11:58 1626232318 19.8000 2021-07-14 03:10:59 1626232259 19.8000 2021-07-14 03:09:58 1626232198 19.9000 2021-07-14 03:07:58 1626232078 19.9000 2021-07-14 03:06:59 1626232019 19.9000 2021-07-14 03:05:58 1626231958 20.0000 2021-07-14 03:04:58 1626231898 20.0000 2021-07-14 03:01:59 1626231719 20.0000 2021-07-14 03:00:58 1626231658 20.0000 2021-07-14 02:59:58 1626231598 19.9000 2021-07-14 02:58:58 1626231538 19.9000 2021-07-14 02:57:59 1626231479 19.9000 2021-07-14 02:56:58 1626231418 19.8000 2021-07-14 02:54:58 1626231298 19.7000 2021-07-14 02:53:58 1626231238 19.6000 2021-07-14 02:52:59 1626231179 19.6000 2021-07-14 02:49:58 1626230998 19.4000 2021-07-14 02:48:59 1626230939 19.3000 2021-07-14 02:46:58 1626230818 19.2000 2021-07-14 02:44:59 1626230699 19.1000 2021-07-14 02:39:59 1626230399 19.0000 2021-07-14 02:38:58 1626230338 19.1000 2021-07-14 02:37:58 1626230278 19.1000 2021-07-14 02:35:59 1626230159 19.1000 2021-07-14 02:34:58 1626230098 19.2000 2021-07-14 02:33:58 1626230038 19.2000 2021-07-14 02:31:59 1626229919 19.3000 2021-07-14 02:30:58 1626229858 19.2000 2021-07-14 02:25:58 1626229558 19.3000 2021-07-14 02:24:58 1626229498 19.3000 2021-07-14 02:19:58 1626229198 20.0000 2021-07-14 02:17:58 1626229078 20.4000 2021-07-14 02:16:58 1626229018 20.5000 2021-07-14 02:14:58 1626228898 20.7000 2021-07-14 02:13:58 1626228838 20.8000 2021-07-14 02:12:58 1626228778 20.8000 2021-07-14 02:11:58 1626228718 20.9000 2021-07-14 02:08:58 1626228538 21.0000 2021-07-14 02:05:59 1626228359 21.1000 2021-07-14 02:04:58 1626228298 21.2000 2021-07-14 02:02:58 1626228178 21.2000 2021-07-14 02:01:58 1626228118 21.2000 2021-07-14 02:00:59 1626228059 21.2000 2021-07-14 01:56:59 1626227819 21.1000 2021-07-14 01:55:58 1626227758 21.1000 2021-07-14 01:54:58 1626227698 21.1000 2021-07-14 01:53:58 1626227638 21.1000 2021-07-14 01:52:59 1626227579 21.1000 2021-07-14 01:51:58 1626227518 21.1000 2021-07-14 01:50:58 1626227458 21.1000 2021-07-14 01:46:58 1626227218 21.0000 2021-07-14 01:45:58 1626227158 21.0000 2021-07-14 01:43:59 1626227039 21.0000 2021-07-14 01:39:58 1626226798 20.9000 2021-07-14 01:37:58 1626226678 20.9000 2021-07-14 01:36:58 1626226618 20.9000 2021-07-14 01:35:58 1626226558 20.8000 2021-07-14 01:32:58 1626226378 20.8000 2021-07-14 01:30:59 1626226259 20.8000 2021-07-14 01:29:58 1626226198 20.8000 2021-07-14 01:28:58 1626226138 20.8000 2021-07-14 01:27:58 1626226078 20.8000 2021-07-14 01:25:59 1626225959 20.8000 2021-07-14 01:24:58 1626225898 20.7000 2021-07-14 01:23:58 1626225838 20.7000 2021-07-14 01:22:58 1626225778 20.7000 2021-07-14 01:20:58 1626225658 20.7000 2021-07-14 01:19:58 1626225598 20.7000 2021-07-14 01:18:58 1626225538 20.7000 2021-07-14 01:17:59 1626225479 20.7000 2021-07-14 01:15:58 1626225358 20.6000 2021-07-14 01:14:58 1626225298 20.6000 2021-07-14 01:09:58 1626224998 20.4000 2021-07-14 01:07:58 1626224878 20.3000 2021-07-14 01:05:58 1626224758 20.1000 2021-07-14 01:02:58 1626224578 20.1000 2021-07-14 00:59:59 1626224399 20.1000 2021-07-14 00:56:58 1626224218 20.1000 2021-07-14 00:54:58 1626224098 20.0000 2021-07-14 00:53:58 1626224038 20.0000 2021-07-14 00:51:58 1626223918 20.0000 2021-07-14 00:49:58 1626223798 19.9000 2021-07-14 00:47:58 1626223678 20.0000 2021-07-14 00:45:58 1626223558 20.0000 2021-07-14 00:44:58 1626223498 20.1000 2021-07-14 00:43:58 1626223438 20.2000 2021-07-14 00:42:59 1626223379 20.3000 2021-07-14 00:36:58 1626223018 20.8000 2021-07-14 00:35:58 1626222958 20.8000 2021-07-14 00:34:58 1626222898 20.8000 2021-07-14 00:33:59 1626222839 20.9000 2021-07-14 00:30:58 1626222658 20.9000 2021-07-14 00:29:59 1626222599 20.9000 2021-07-14 00:27:58 1626222478 20.8000 2021-07-14 00:26:58 1626222418 20.7000 2021-07-14 00:25:58 1626222358 20.8000 2021-07-14 00:24:59 1626222299 20.7000 2021-07-14 00:23:58 1626222238 20.8000 2021-07-14 00:21:58 1626222118 20.8000 2021-07-14 00:20:59 1626222059 20.7000 2021-07-14 00:19:58 1626221998 20.7000 2021-07-14 00:18:58 1626221938 20.8000 2021-07-14 00:17:58 1626221878 20.8000 2021-07-14 00:16:59 1626221819 20.7000 2021-07-14 00:15:58 1626221758 20.7000 2021-07-14 00:14:58 1626221698 20.7000 2021-07-14 00:13:58 1626221638 20.7000 2021-07-14 00:12:58 1626221578 20.8000 2021-07-14 00:11:59 1626221519 20.7000 2021-07-14 00:10:58 1626221458 20.8000 2021-07-14 00:09:58 1626221398 20.8000 2021-07-14 00:06:58 1626221218 20.8000 2021-07-14 00:05:58 1626221158 20.8000 2021-07-14 00:02:59 1626220979 20.7000 2021-07-14 00:01:58 1626220918 20.7000