#Date Unixtime Value #------------------------------------------------- 2021-07-13 23:57:58 1626220678 21.0000 2021-07-13 23:52:58 1626220378 21.2000 2021-07-13 23:49:58 1626220198 21.3000 2021-07-13 23:48:58 1626220138 21.3000 2021-07-13 23:46:59 1626220019 21.3000 2021-07-13 23:45:58 1626219958 21.2000 2021-07-13 23:44:58 1626219898 21.2000 2021-07-13 23:43:58 1626219838 21.2000 2021-07-13 23:41:59 1626219719 21.1000 2021-07-13 23:40:58 1626219658 21.2000 2021-07-13 23:34:58 1626219298 21.1000 2021-07-13 23:31:58 1626219118 21.1000 2021-07-13 23:30:58 1626219058 21.2000 2021-07-13 23:29:58 1626218998 21.2000 2021-07-13 23:25:58 1626218758 21.3000 2021-07-13 23:24:59 1626218699 21.2000 2021-07-13 23:23:58 1626218638 21.2000 2021-07-13 23:22:58 1626218578 21.2000 2021-07-13 23:21:58 1626218518 21.2000 2021-07-13 23:20:59 1626218459 21.3000 2021-07-13 23:18:58 1626218338 21.6000 2021-07-13 23:17:58 1626218278 21.7000 2021-07-13 23:15:59 1626218159 21.7000 2021-07-13 23:14:58 1626218098 21.7000 2021-07-13 23:13:58 1626218038 21.7000 2021-07-13 23:08:58 1626217738 21.8000 2021-07-13 23:07:59 1626217679 21.9000 2021-07-13 23:06:58 1626217618 22.0000 2021-07-13 23:03:58 1626217438 21.8000 2021-07-13 23:02:59 1626217379 21.7000 2021-07-13 23:01:58 1626217318 21.5000 2021-07-13 23:00:58 1626217258 21.4000 2021-07-13 22:55:58 1626216958 21.2000 2021-07-13 22:54:58 1626216898 21.2000 2021-07-13 22:53:59 1626216839 21.2000 2021-07-13 22:52:58 1626216778 21.1000 2021-07-13 22:51:58 1626216718 21.2000 2021-07-13 22:48:58 1626216538 21.1000 2021-07-13 22:45:59 1626216359 21.2000 2021-07-13 22:44:58 1626216298 21.2000 2021-07-13 22:42:58 1626216178 21.3000 2021-07-13 22:41:58 1626216118 21.3000 2021-07-13 22:40:59 1626216059 21.3000 2021-07-13 22:36:59 1626215819 21.4000 2021-07-13 22:35:58 1626215758 21.4000 2021-07-13 22:33:58 1626215638 21.4000 2021-07-13 22:30:58 1626215458 21.4000 2021-07-13 22:29:58 1626215398 21.4000 2021-07-13 22:28:58 1626215338 21.5000 2021-07-13 22:26:58 1626215218 21.5000 2021-07-13 22:20:58 1626214858 21.5000 2021-07-13 22:18:59 1626214739 21.5000 2021-07-13 22:17:58 1626214678 21.4000 2021-07-13 22:15:58 1626214558 21.4000 2021-07-13 22:14:59 1626214499 21.4000 2021-07-13 22:11:58 1626214318 21.3000 2021-07-13 22:08:58 1626214138 21.5000 2021-07-13 22:06:58 1626214018 21.5000 2021-07-13 22:05:59 1626213959 21.5000 2021-07-13 22:04:58 1626213898 21.5000 2021-07-13 22:03:58 1626213838 21.6000 2021-07-13 22:02:58 1626213778 21.6000 2021-07-13 22:00:58 1626213658 21.6000 2021-07-13 21:59:58 1626213598 21.7000 2021-07-13 21:58:58 1626213538 21.7000 2021-07-13 21:57:59 1626213479 21.7000 2021-07-13 21:56:58 1626213418 21.7000 2021-07-13 21:53:58 1626213238 21.7000 2021-07-13 21:52:59 1626213179 21.7000 2021-07-13 21:51:58 1626213118 21.7000 2021-07-13 21:50:58 1626213058 21.7000 2021-07-13 21:49:58 1626212998 21.7000 2021-07-13 21:48:59 1626212939 21.7000 2021-07-13 21:47:58 1626212878 21.7000 2021-07-13 21:46:58 1626212818 21.7000 2021-07-13 21:45:58 1626212758 21.7000 2021-07-13 21:42:58 1626212578 21.7000 2021-07-13 21:41:58 1626212518 21.8000 2021-07-13 21:40:58 1626212458 21.8000 2021-07-13 21:39:59 1626212399 21.8000 2021-07-13 21:38:58 1626212338 21.8000 2021-07-13 21:37:58 1626212278 21.9000 2021-07-13 21:35:59 1626212159 21.9000 2021-07-13 21:34:58 1626212098 21.9000 2021-07-13 21:33:58 1626212038 21.9000 2021-07-13 21:32:58 1626211978 21.9000 2021-07-13 21:31:58 1626211918 22.0000 2021-07-13 21:30:59 1626211859 21.9000 2021-07-13 21:28:58 1626211738 22.0000 2021-07-13 21:27:58 1626211678 22.0000 2021-07-13 21:26:59 1626211619 22.0000 2021-07-13 21:25:58 1626211558 22.0000 2021-07-13 21:24:58 1626211498 22.0000 2021-07-13 21:23:58 1626211438 22.1000 2021-07-13 21:19:58 1626211198 22.2000 2021-07-13 21:15:58 1626210958 22.3000 2021-07-13 21:14:58 1626210898 22.3000 2021-07-13 21:11:58 1626210718 22.4000 2021-07-13 21:10:58 1626210658 22.4000 2021-07-13 21:07:58 1626210478 22.3000 2021-07-13 21:06:58 1626210418 22.3000 2021-07-13 21:05:58 1626210358 22.3000 2021-07-13 21:04:59 1626210299 22.3000 2021-07-13 21:02:58 1626210178 22.2000 2021-07-13 21:01:58 1626210118 22.2000 2021-07-13 20:59:58 1626209998 22.1000 2021-07-13 20:57:58 1626209878 22.1000 2021-07-13 20:56:59 1626209819 22.1000 2021-07-13 20:55:58 1626209758 22.1000 2021-07-13 20:54:58 1626209698 22.1000 2021-07-13 20:45:58 1626209158 22.6000 2021-07-13 20:44:58 1626209098 22.6000 2021-07-13 20:42:58 1626208978 22.8000 2021-07-13 20:41:58 1626208918 22.8000 2021-07-13 20:40:58 1626208858 22.8000 2021-07-13 20:39:58 1626208798 22.9000 2021-07-13 20:38:59 1626208739 22.9000 2021-07-13 20:35:58 1626208558 23.0000 2021-07-13 20:33:58 1626208438 23.0000 2021-07-13 20:31:58 1626208318 23.0000 2021-07-13 20:30:58 1626208258 23.0000 2021-07-13 20:29:59 1626208199 23.1000 2021-07-13 20:27:58 1626208078 23.1000 2021-07-13 20:26:58 1626208018 23.1000 2021-07-13 20:25:59 1626207959 23.1000 2021-07-13 20:24:58 1626207898 23.1000 2021-07-13 20:22:58 1626207778 23.2000 2021-07-13 20:21:58 1626207718 23.2000 2021-07-13 20:19:58 1626207598 23.2000 2021-07-13 20:18:58 1626207538 23.3000 2021-07-13 20:17:58 1626207478 23.3000 2021-07-13 20:15:58 1626207358 23.3000 2021-07-13 20:14:58 1626207298 23.3000 2021-07-13 20:12:59 1626207179 23.4000 2021-07-13 20:11:58 1626207118 23.4000 2021-07-13 20:10:58 1626207058 23.4000 2021-07-13 20:09:58 1626206998 23.4000 2021-07-13 20:07:59 1626206879 23.4000 2021-07-13 20:06:58 1626206818 23.5000 2021-07-13 20:05:58 1626206758 23.5000 2021-07-13 20:01:58 1626206518 23.6000 2021-07-13 20:00:58 1626206458 23.6000 2021-07-13 19:59:59 1626206399 23.6000 2021-07-13 19:58:58 1626206338 23.6000 2021-07-13 19:57:58 1626206278 23.7000 2021-07-13 19:56:58 1626206218 23.6000 2021-07-13 19:54:59 1626206099 23.7000 2021-07-13 19:53:58 1626206038 23.7000 2021-07-13 19:52:58 1626205978 23.7000 2021-07-13 19:51:58 1626205918 23.7000 2021-07-13 19:50:59 1626205859 23.6000 2021-07-13 19:49:58 1626205798 23.6000 2021-07-13 19:48:58 1626205738 23.6000 2021-07-13 19:46:59 1626205619 23.7000 2021-07-13 19:45:58 1626205558 23.7000 2021-07-13 19:44:58 1626205498 23.7000 2021-07-13 19:43:58 1626205438 23.8000 2021-07-13 19:42:58 1626205378 23.8000 2021-07-13 19:41:59 1626205319 23.9000 2021-07-13 19:40:58 1626205258 23.9000 2021-07-13 19:39:58 1626205198 23.9000 2021-07-13 19:38:58 1626205138 24.0000 2021-07-13 19:37:59 1626205079 24.0000 2021-07-13 19:36:58 1626205018 24.0000 2021-07-13 19:35:58 1626204958 24.0000 2021-07-13 19:34:58 1626204898 24.0000 2021-07-13 19:33:59 1626204839 24.0000 2021-07-13 19:32:58 1626204778 24.0000 2021-07-13 19:30:58 1626204658 24.1000 2021-07-13 19:28:59 1626204539 24.1000 2021-07-13 19:25:58 1626204358 24.1000 2021-07-13 19:24:59 1626204299 24.1000 2021-07-13 19:23:58 1626204238 24.2000 2021-07-13 19:22:58 1626204178 24.2000 2021-07-13 19:21:58 1626204118 24.2000 2021-07-13 19:17:58 1626203878 24.3000 2021-07-13 19:13:58 1626203638 24.5000 2021-07-13 19:12:58 1626203578 24.5000 2021-07-13 19:09:58 1626203398 24.6000 2021-07-13 19:07:59 1626203279 24.6000 2021-07-13 19:06:58 1626203218 24.7000 2021-07-13 19:05:58 1626203158 24.7000 2021-07-13 19:04:58 1626203098 24.8000 2021-07-13 19:02:59 1626202979 24.9000 2021-07-13 18:59:58 1626202798 24.9000 2021-07-13 18:57:58 1626202678 25.0000 2021-07-13 18:56:58 1626202618 25.0000 2021-07-13 18:54:58 1626202498 25.0000 2021-07-13 18:53:59 1626202439 25.0000 2021-07-13 18:52:58 1626202378 25.0000 2021-07-13 18:51:58 1626202318 25.1000 2021-07-13 18:48:58 1626202138 25.2000 2021-07-13 18:47:58 1626202078 25.2000 2021-07-13 18:40:59 1626201659 25.4000 2021-07-13 18:39:58 1626201598 25.4000 2021-07-13 18:37:58 1626201478 25.4000 2021-07-13 18:36:59 1626201419 25.5000 2021-07-13 18:33:58 1626201238 25.5000 2021-07-13 18:32:59 1626201179 25.5000 2021-07-13 18:31:58 1626201118 25.5000 2021-07-13 18:29:58 1626200998 25.5000 2021-07-13 18:27:59 1626200879 25.6000 2021-07-13 18:25:58 1626200758 25.6000 2021-07-13 18:20:58 1626200458 25.8000 2021-07-13 18:17:58 1626200278 25.8000 2021-07-13 18:16:58 1626200218 25.9000 2021-07-13 18:15:58 1626200158 25.9000 2021-07-13 18:13:58 1626200038 25.9000 2021-07-13 18:12:58 1626199978 26.0000 2021-07-13 18:11:58 1626199918 26.0000 2021-07-13 18:10:59 1626199859 26.0000 2021-07-13 18:06:59 1626199619 26.1000 2021-07-13 18:05:58 1626199558 26.2000 2021-07-13 18:04:58 1626199498 26.2000 2021-07-13 17:58:58 1626199138 26.4000 2021-07-13 17:54:58 1626198898 26.5000 2021-07-13 17:53:58 1626198838 26.5000 2021-07-13 17:52:59 1626198779 26.5000 2021-07-13 17:47:58 1626198478 26.7000 2021-07-13 17:46:58 1626198418 26.7000 2021-07-13 17:44:59 1626198299 26.7000 2021-07-13 17:43:58 1626198238 26.8000 2021-07-13 17:40:58 1626198058 26.8000 2021-07-13 17:39:59 1626197999 26.8000 2021-07-13 17:38:58 1626197938 26.9000 2021-07-13 17:37:58 1626197878 26.9000 2021-07-13 17:35:59 1626197759 26.9000 2021-07-13 17:33:58 1626197638 26.9000 2021-07-13 17:32:58 1626197578 26.9000 2021-07-13 17:29:58 1626197398 27.0000 2021-07-13 17:28:58 1626197338 27.0000 2021-07-13 17:27:58 1626197278 27.0000 2021-07-13 17:26:59 1626197219 27.0000 2021-07-13 17:24:58 1626197098 27.0000 2021-07-13 17:23:58 1626197038 27.1000 2021-07-13 17:21:58 1626196918 27.1000 2021-07-13 17:19:58 1626196798 27.1000 2021-07-13 17:18:59 1626196739 27.1000 2021-07-13 17:17:58 1626196678 27.1000 2021-07-13 17:16:58 1626196618 27.1000 2021-07-13 17:14:58 1626196498 27.2000 2021-07-13 17:13:59 1626196439 27.2000 2021-07-13 17:12:58 1626196378 27.2000 2021-07-13 17:10:58 1626196258 27.2000 2021-07-13 17:09:59 1626196199 27.3000 2021-07-13 17:08:58 1626196138 27.3000 2021-07-13 17:03:58 1626195838 27.4000 2021-07-13 17:02:58 1626195778 27.3000 2021-07-13 16:58:58 1626195538 27.4000 2021-07-13 16:57:58 1626195478 27.5000 2021-07-13 16:55:58 1626195358 27.4000 2021-07-13 16:53:58 1626195238 27.5000 2021-07-13 16:51:58 1626195118 27.5000 2021-07-13 16:50:58 1626195058 27.5000 2021-07-13 16:48:58 1626194938 27.5000 2021-07-13 16:47:59 1626194879 27.5000 2021-07-13 16:46:58 1626194818 27.5000 2021-07-13 16:44:58 1626194698 27.5000 2021-07-13 16:43:59 1626194639 27.5000 2021-07-13 16:41:58 1626194518 27.5000 2021-07-13 16:40:58 1626194458 27.6000 2021-07-13 16:39:58 1626194398 27.6000 2021-07-13 16:35:58 1626194158 27.5000 2021-07-13 16:33:58 1626194038 27.6000 2021-07-13 16:32:58 1626193978 27.5000 2021-07-13 16:29:58 1626193798 27.6000 2021-07-13 16:27:58 1626193678 27.7000 2021-07-13 16:26:59 1626193619 27.7000 2021-07-13 16:25:58 1626193558 27.7000 2021-07-13 16:24:58 1626193498 27.7000 2021-07-13 16:22:58 1626193378 27.7000 2021-07-13 16:21:59 1626193319 27.7000 2021-07-13 16:20:58 1626193258 27.8000 2021-07-13 16:19:58 1626193198 27.7000 2021-07-13 16:18:58 1626193138 27.8000 2021-07-13 16:16:58 1626193018 27.7000 2021-07-13 16:14:58 1626192898 27.7000 2021-07-13 16:13:59 1626192839 27.7000 2021-07-13 16:10:58 1626192658 27.7000 2021-07-13 16:09:58 1626192598 27.7000 2021-07-13 16:08:59 1626192539 27.7000 2021-07-13 16:07:58 1626192478 27.6000 2021-07-13 16:06:58 1626192418 27.6000 2021-07-13 16:04:59 1626192299 27.6000 2021-07-13 16:03:58 1626192238 27.6000 2021-07-13 16:02:58 1626192178 27.6000 2021-07-13 16:00:58 1626192058 27.5000 2021-07-13 15:59:59 1626191999 27.4000 2021-07-13 15:58:58 1626191938 27.4000 2021-07-13 15:56:58 1626191818 27.2000 2021-07-13 15:55:59 1626191759 27.1000 2021-07-13 15:52:58 1626191578 27.1000 2021-07-13 15:51:58 1626191518 27.0000 2021-07-13 15:50:59 1626191459 27.0000 2021-07-13 15:49:58 1626191398 27.0000 2021-07-13 15:48:58 1626191338 26.9000 2021-07-13 15:47:58 1626191278 26.9000 2021-07-13 15:46:59 1626191219 26.9000 2021-07-13 15:45:58 1626191158 26.8000 2021-07-13 15:44:58 1626191098 26.8000 2021-07-13 15:43:58 1626191038 26.8000 2021-07-13 15:41:58 1626190918 26.7000 2021-07-13 15:37:59 1626190679 26.6000 2021-07-13 15:36:58 1626190618 26.6000 2021-07-13 15:35:58 1626190558 26.5000 2021-07-13 15:32:58 1626190378 26.5000 2021-07-13 15:31:58 1626190318 26.5000 2021-07-13 15:30:58 1626190258 26.4000 2021-07-13 15:28:58 1626190138 26.4000 2021-07-13 15:26:58 1626190018 26.4000 2021-07-13 15:23:58 1626189838 26.3000 2021-07-13 15:22:58 1626189778 26.3000 2021-07-13 15:21:58 1626189718 26.3000 2021-07-13 15:19:58 1626189598 26.2000 2021-07-13 15:18:58 1626189538 26.2000 2021-07-13 15:17:58 1626189478 26.1000 2021-07-13 15:16:58 1626189418 26.1000 2021-07-13 15:14:58 1626189298 26.2000 2021-07-13 15:11:59 1626189119 26.1000 2021-07-13 15:10:58 1626189058 26.1000 2021-07-13 15:09:58 1626188998 26.0000 2021-07-13 15:08:58 1626188938 26.0000 2021-07-13 15:07:59 1626188879 26.0000 2021-07-13 15:06:58 1626188818 26.0000 2021-07-13 15:03:58 1626188638 25.9000 2021-07-13 15:02:59 1626188579 25.9000 2021-07-13 15:01:58 1626188518 25.9000 2021-07-13 14:59:58 1626188398 25.7000 2021-07-13 14:58:59 1626188339 25.6000 2021-07-13 14:57:58 1626188278 25.5000 2021-07-13 14:55:58 1626188158 25.4000 2021-07-13 14:53:59 1626188039 25.3000 2021-07-13 14:51:58 1626187918 25.2000 2021-07-13 14:50:58 1626187858 25.1000 2021-07-13 14:49:59 1626187799 25.1000 2021-07-13 14:47:58 1626187678 25.0000 2021-07-13 14:46:58 1626187618 25.0000 2021-07-13 14:45:59 1626187559 25.0000 2021-07-13 14:44:58 1626187498 25.0000 2021-07-13 14:43:58 1626187438 25.0000 2021-07-13 14:42:58 1626187378 25.0000 2021-07-13 14:40:59 1626187259 24.9000 2021-07-13 14:38:58 1626187138 24.9000 2021-07-13 14:37:58 1626187078 24.8000 2021-07-13 14:34:58 1626186898 24.6000 2021-07-13 14:33:58 1626186838 24.5000 2021-07-13 14:32:58 1626186778 24.5000 2021-07-13 14:31:59 1626186719 24.4000 2021-07-13 14:30:58 1626186658 24.4000 2021-07-13 14:29:58 1626186598 24.4000 2021-07-13 14:28:58 1626186538 24.4000 2021-07-13 14:26:58 1626186418 24.4000 2021-07-13 14:25:58 1626186358 24.4000 2021-07-13 14:24:58 1626186298 24.4000 2021-07-13 14:23:59 1626186239 24.3000 2021-07-13 14:22:58 1626186178 24.3000 2021-07-13 14:21:58 1626186118 24.2000 2021-07-13 14:19:58 1626185998 24.1000 2021-07-13 14:18:59 1626185939 24.0000 2021-07-13 14:15:58 1626185758 23.9000 2021-07-13 14:14:59 1626185699 23.8000 2021-07-13 14:13:58 1626185638 23.8000 2021-07-13 14:12:58 1626185578 23.7000 2021-07-13 14:11:58 1626185518 23.6000 2021-07-13 14:10:59 1626185459 23.5000 2021-07-13 14:09:58 1626185398 23.4000 2021-07-13 14:06:59 1626185219 23.3000 2021-07-13 14:05:58 1626185158 23.2000 2021-07-13 14:04:58 1626185098 23.3000 2021-07-13 14:03:58 1626185038 23.2000 2021-07-13 14:02:59 1626184979 23.3000 2021-07-13 14:00:58 1626184858 23.2000 2021-07-13 13:59:58 1626184798 23.2000 2021-07-13 13:58:58 1626184738 23.1000 2021-07-13 13:56:58 1626184618 23.0000 2021-07-13 13:55:58 1626184558 23.0000 2021-07-13 13:54:58 1626184498 22.9000 2021-07-13 13:51:58 1626184318 22.6000 2021-07-13 13:48:59 1626184139 22.4000 2021-07-13 13:47:58 1626184078 22.4000 2021-07-13 13:46:58 1626184018 22.3000 2021-07-13 13:45:58 1626183958 22.3000 2021-07-13 13:44:59 1626183899 22.2000 2021-07-13 13:43:58 1626183838 22.2000 2021-07-13 13:42:58 1626183778 22.2000 2021-07-13 13:41:58 1626183718 22.2000 2021-07-13 13:38:58 1626183538 22.1000 2021-07-13 13:37:58 1626183478 22.1000 2021-07-13 13:36:58 1626183418 22.1000 2021-07-13 13:35:59 1626183359 22.1000 2021-07-13 13:34:58 1626183298 22.1000 2021-07-13 13:33:58 1626183238 22.1000 2021-07-13 13:32:58 1626183178 22.1000 2021-07-13 13:31:59 1626183119 22.1000 2021-07-13 13:27:58 1626182878 22.1000 2021-07-13 13:25:58 1626182758 22.0000 2021-07-13 13:24:58 1626182698 22.0000 2021-07-13 13:23:58 1626182638 22.0000 2021-07-13 13:20:58 1626182458 22.0000 2021-07-13 13:19:58 1626182398 22.0000 2021-07-13 13:18:59 1626182339 22.0000 2021-07-13 13:17:58 1626182278 22.0000 2021-07-13 13:16:58 1626182218 22.0000 2021-07-13 13:15:58 1626182158 22.0000 2021-07-13 13:14:58 1626182098 22.0000 2021-07-13 13:13:59 1626182039 22.0000 2021-07-13 13:12:58 1626181978 22.1000 2021-07-13 13:11:58 1626181918 22.0000 2021-07-13 13:10:58 1626181858 22.0000 2021-07-13 13:09:59 1626181799 22.0000 2021-07-13 13:06:58 1626181618 22.0000 2021-07-13 12:59:58 1626181198 21.9000 2021-07-13 12:56:59 1626181019 21.9000 2021-07-13 12:55:58 1626180958 21.9000 2021-07-13 12:51:59 1626180719 21.9000 2021-07-13 12:50:58 1626180658 21.8000 2021-07-13 12:47:59 1626180479 21.8000 2021-07-13 12:46:58 1626180418 21.8000 2021-07-13 12:43:59 1626180239 21.8000 2021-07-13 12:41:58 1626180118 21.9000 2021-07-13 12:39:58 1626179998 21.9000 2021-07-13 12:37:58 1626179878 22.0000 2021-07-13 12:36:58 1626179818 22.0000 2021-07-13 12:35:58 1626179758 22.1000 2021-07-13 12:32:58 1626179578 22.3000 2021-07-13 12:30:59 1626179459 22.6000 2021-07-13 12:29:58 1626179398 22.7000 2021-07-13 12:28:58 1626179338 22.8000 2021-07-13 12:26:58 1626179218 23.0000 2021-07-13 12:23:58 1626179038 23.1000 2021-07-13 12:22:58 1626178978 23.2000 2021-07-13 12:21:59 1626178919 23.1000 2021-07-13 12:20:58 1626178858 23.1000 2021-07-13 12:19:58 1626178798 23.2000 2021-07-13 12:18:58 1626178738 23.1000 2021-07-13 12:17:59 1626178679 22.9000 2021-07-13 12:16:58 1626178618 22.9000 2021-07-13 12:13:58 1626178438 23.1000 2021-07-13 12:12:59 1626178379 23.1000 2021-07-13 12:09:58 1626178198 23.8000 2021-07-13 12:07:58 1626178078 24.2000 2021-07-13 12:06:58 1626178018 24.3000 2021-07-13 12:05:58 1626177958 24.5000 2021-07-13 12:03:58 1626177838 25.0000 2021-07-13 11:59:59 1626177599 25.9000 2021-07-13 11:57:58 1626177478 26.4000 2021-07-13 11:54:58 1626177298 27.2000 2021-07-13 11:53:58 1626177238 27.3000 2021-07-13 11:51:59 1626177119 28.1000 2021-07-13 11:50:58 1626177058 28.6000 2021-07-13 11:49:58 1626176998 29.0000 2021-07-13 11:48:58 1626176938 29.2000 2021-07-13 11:45:58 1626176758 29.6000 2021-07-13 11:44:58 1626176698 29.7000 2021-07-13 11:42:59 1626176579 29.8000 2021-07-13 11:41:58 1626176518 29.9000 2021-07-13 11:40:58 1626176458 29.9000 2021-07-13 11:39:58 1626176398 30.0000 2021-07-13 11:37:59 1626176279 30.0000 2021-07-13 11:36:58 1626176218 30.0000 2021-07-13 11:34:58 1626176098 30.1000 2021-07-13 11:32:58 1626175978 30.1000 2021-07-13 11:30:58 1626175858 30.1000 2021-07-13 11:29:59 1626175799 30.1000 2021-07-13 11:28:58 1626175738 30.2000 2021-07-13 11:27:58 1626175678 30.2000 2021-07-13 11:26:58 1626175618 30.1000 2021-07-13 11:25:58 1626175558 30.2000 2021-07-13 11:24:59 1626175499 30.2000 2021-07-13 11:21:58 1626175318 30.1000 2021-07-13 11:20:59 1626175259 30.1000 2021-07-13 11:19:58 1626175198 30.1000 2021-07-13 11:17:58 1626175078 30.1000 2021-07-13 11:15:58 1626174958 30.1000 2021-07-13 11:11:59 1626174719 30.1000 2021-07-13 11:08:58 1626174538 30.2000 2021-07-13 11:07:59 1626174479 30.2000 2021-07-13 11:06:58 1626174418 30.2000 2021-07-13 11:05:58 1626174358 30.1000 2021-07-13 11:03:58 1626174238 30.2000 2021-07-13 11:01:58 1626174118 30.2000 2021-07-13 10:57:58 1626173878 30.2000 2021-07-13 10:55:58 1626173758 30.1000 2021-07-13 10:54:58 1626173698 30.1000 2021-07-13 10:53:59 1626173639 30.1000 2021-07-13 10:52:58 1626173578 30.1000 2021-07-13 10:50:58 1626173458 30.1000 2021-07-13 10:49:59 1626173399 30.1000 2021-07-13 10:48:58 1626173338 30.1000 2021-07-13 10:47:58 1626173278 30.1000 2021-07-13 10:45:59 1626173159 30.1000 2021-07-13 10:43:58 1626173038 30.1000 2021-07-13 10:42:58 1626172978 30.1000 2021-07-13 10:41:58 1626172918 30.1000 2021-07-13 10:40:59 1626172859 30.1000 2021-07-13 10:39:58 1626172798 30.1000 2021-07-13 10:38:58 1626172738 30.1000 2021-07-13 10:37:58 1626172678 30.1000 2021-07-13 10:35:58 1626172558 30.1000 2021-07-13 10:34:58 1626172498 30.1000 2021-07-13 10:33:58 1626172438 30.1000 2021-07-13 10:31:58 1626172318 30.1000 2021-07-13 10:29:58 1626172198 30.1000 2021-07-13 10:28:58 1626172138 30.1000 2021-07-13 10:27:59 1626172079 30.1000 2021-07-13 10:25:58 1626171958 30.1000 2021-07-13 10:24:58 1626171898 30.1000 2021-07-13 10:22:58 1626171778 30.1000 2021-07-13 10:21:58 1626171718 30.1000 2021-07-13 10:20:58 1626171658 30.1000 2021-07-13 10:19:58 1626171598 30.1000 2021-07-13 10:17:58 1626171478 30.1000 2021-07-13 10:14:59 1626171299 30.3000 2021-07-13 10:13:58 1626171238 30.3000 2021-07-13 10:12:58 1626171178 30.4000 2021-07-13 10:10:59 1626171059 30.3000 2021-07-13 10:07:58 1626170878 30.2000 2021-07-13 10:06:58 1626170818 30.2000 2021-07-13 10:05:59 1626170759 30.2000 2021-07-13 10:04:58 1626170698 30.2000 2021-07-13 10:03:58 1626170638 30.1000 2021-07-13 10:01:59 1626170519 30.0000 2021-07-13 10:00:58 1626170458 30.0000 2021-07-13 09:58:58 1626170338 29.9000 2021-07-13 09:57:59 1626170279 29.9000 2021-07-13 09:55:58 1626170158 29.7000 2021-07-13 09:54:58 1626170098 29.6000 2021-07-13 09:52:59 1626169979 29.4000 2021-07-13 09:51:58 1626169918 29.3000 2021-07-13 09:50:58 1626169858 29.3000 2021-07-13 09:48:59 1626169739 29.2000 2021-07-13 09:46:58 1626169618 29.1000 2021-07-13 09:45:58 1626169558 29.2000 2021-07-13 09:44:58 1626169498 29.2000 2021-07-13 09:43:59 1626169439 29.2000 2021-07-13 09:42:58 1626169378 29.1000 2021-07-13 09:41:58 1626169318 29.1000 2021-07-13 09:40:58 1626169258 29.1000 2021-07-13 09:39:59 1626169199 29.0000 2021-07-13 09:37:58 1626169078 29.0000 2021-07-13 09:36:58 1626169018 29.0000 2021-07-13 09:34:58 1626168898 29.0000 2021-07-13 09:33:58 1626168838 29.0000 2021-07-13 09:32:58 1626168778 29.0000 2021-07-13 09:31:59 1626168719 28.9000 2021-07-13 09:29:58 1626168598 28.9000 2021-07-13 09:28:58 1626168538 28.8000 2021-07-13 09:24:58 1626168298 28.8000 2021-07-13 09:23:58 1626168238 28.8000 2021-07-13 09:22:59 1626168179 28.8000 2021-07-13 09:21:58 1626168118 28.8000 2021-07-13 09:19:58 1626167998 28.9000 2021-07-13 09:18:58 1626167938 28.9000 2021-07-13 09:16:58 1626167818 28.9000 2021-07-13 09:15:58 1626167758 28.9000 2021-07-13 09:14:58 1626167698 28.9000 2021-07-13 09:11:58 1626167518 29.0000 2021-07-13 09:10:58 1626167458 29.0000 2021-07-13 09:09:59 1626167399 29.0000 2021-07-13 09:07:58 1626167278 29.0000 2021-07-13 09:04:59 1626167099 28.9000 2021-07-13 09:02:58 1626166978 28.9000 2021-07-13 08:59:58 1626166798 28.8000 2021-07-13 08:58:58 1626166738 28.8000 2021-07-13 08:57:58 1626166678 28.8000 2021-07-13 08:56:59 1626166619 28.8000 2021-07-13 08:53:58 1626166438 28.7000 2021-07-13 08:52:58 1626166378 28.7000 2021-07-13 08:51:59 1626166319 28.6000 2021-07-13 08:50:58 1626166258 28.6000 2021-07-13 08:49:58 1626166198 28.5000 2021-07-13 08:48:58 1626166138 28.5000 2021-07-13 08:47:59 1626166079 28.4000 2021-07-13 08:46:58 1626166018 28.3000 2021-07-13 08:44:58 1626165898 28.1000 2021-07-13 08:39:58 1626165598 27.7000 2021-07-13 08:37:58 1626165478 27.6000 2021-07-13 08:36:58 1626165418 27.5000 2021-07-13 08:35:58 1626165358 27.4000 2021-07-13 08:34:59 1626165299 27.4000 2021-07-13 08:32:58 1626165178 27.3000 2021-07-13 08:31:58 1626165118 27.3000 2021-07-13 08:29:59 1626164999 27.3000 2021-07-13 08:28:58 1626164938 27.3000 2021-07-13 08:27:58 1626164878 27.3000 2021-07-13 08:26:58 1626164818 27.3000 2021-07-13 08:25:59 1626164759 27.3000 2021-07-13 08:24:58 1626164698 27.2000 2021-07-13 08:23:58 1626164638 27.2000 2021-07-13 08:20:59 1626164459 27.2000 2021-07-13 08:19:58 1626164398 27.2000 2021-07-13 08:18:58 1626164338 27.2000 2021-07-13 08:16:59 1626164219 27.1000 2021-07-13 08:14:58 1626164098 27.1000 2021-07-13 08:13:58 1626164038 27.1000 2021-07-13 08:12:59 1626163979 27.1000 2021-07-13 08:11:58 1626163918 27.1000 2021-07-13 08:07:58 1626163678 26.9000 2021-07-13 08:06:58 1626163618 26.9000 2021-07-13 08:04:58 1626163498 26.7000 2021-07-13 08:03:59 1626163439 26.7000 2021-07-13 08:02:58 1626163378 26.6000 2021-07-13 08:00:58 1626163258 26.6000 2021-07-13 07:57:58 1626163078 26.4000 2021-07-13 07:55:58 1626162958 26.3000 2021-07-13 07:53:58 1626162838 26.3000 2021-07-13 07:52:58 1626162778 26.2000 2021-07-13 07:51:58 1626162718 26.1000 2021-07-13 07:47:58 1626162478 25.8000 2021-07-13 07:44:58 1626162298 25.6000 2021-07-13 07:42:59 1626162179 25.5000 2021-07-13 07:41:58 1626162118 25.4000 2021-07-13 07:40:58 1626162058 25.4000 2021-07-13 07:37:59 1626161879 25.4000 2021-07-13 07:36:58 1626161818 25.3000 2021-07-13 07:35:58 1626161758 25.3000 2021-07-13 07:34:58 1626161698 25.3000 2021-07-13 07:33:59 1626161639 25.2000 2021-07-13 07:31:58 1626161518 25.2000 2021-07-13 07:29:58 1626161398 25.1000 2021-07-13 07:26:58 1626161218 25.0000 2021-07-13 07:25:58 1626161158 25.0000 2021-07-13 07:23:58 1626161038 24.9000 2021-07-13 07:22:58 1626160978 24.9000 2021-07-13 07:21:58 1626160918 24.9000 2021-07-13 07:20:59 1626160859 24.9000 2021-07-13 07:19:58 1626160798 24.9000 2021-07-13 07:17:58 1626160678 24.8000 2021-07-13 07:16:58 1626160618 24.8000 2021-07-13 07:14:58 1626160498 24.7000 2021-07-13 07:07:59 1626160079 24.5000 2021-07-13 07:06:58 1626160018 24.5000 2021-07-13 07:05:58 1626159958 24.5000 2021-07-13 07:04:58 1626159898 24.5000 2021-07-13 07:03:58 1626159838 24.4000 2021-07-13 07:01:58 1626159718 24.4000 2021-07-13 07:00:58 1626159658 24.4000 2021-07-13 06:59:58 1626159598 24.4000 2021-07-13 06:54:59 1626159299 24.3000 2021-07-13 06:51:58 1626159118 24.2000 2021-07-13 06:49:59 1626158999 24.2000 2021-07-13 06:48:58 1626158938 24.2000 2021-07-13 06:46:58 1626158818 24.2000 2021-07-13 06:45:59 1626158759 24.2000 2021-07-13 06:42:58 1626158578 24.1000 2021-07-13 06:41:59 1626158519 24.1000 2021-07-13 06:39:58 1626158398 24.1000 2021-07-13 06:38:58 1626158338 24.1000 2021-07-13 06:37:58 1626158278 24.1000 2021-07-13 06:35:58 1626158158 24.1000 2021-07-13 06:31:58 1626157918 24.1000 2021-07-13 06:30:58 1626157858 24.1000 2021-07-13 06:28:58 1626157738 24.1000 2021-07-13 06:27:59 1626157679 24.1000 2021-07-13 06:26:58 1626157618 24.1000 2021-07-13 06:25:58 1626157558 24.1000 2021-07-13 06:24:58 1626157498 24.1000 2021-07-13 06:23:59 1626157439 24.1000 2021-07-13 06:22:58 1626157378 24.1000 2021-07-13 06:21:58 1626157318 24.1000 2021-07-13 06:20:58 1626157258 24.1000 2021-07-13 06:19:59 1626157199 24.1000 2021-07-13 06:16:58 1626157018 23.9000 2021-07-13 06:15:59 1626156959 23.9000 2021-07-13 06:13:58 1626156838 23.9000 2021-07-13 06:12:58 1626156778 23.8000 2021-07-13 06:10:59 1626156659 23.8000 2021-07-13 06:09:58 1626156598 23.8000 2021-07-13 06:08:58 1626156538 23.8000 2021-07-13 06:07:58 1626156478 23.8000 2021-07-13 06:06:59 1626156419 23.7000 2021-07-13 06:04:58 1626156298 23.7000 2021-07-13 06:00:58 1626156058 23.6000 2021-07-13 05:59:58 1626155998 23.6000 2021-07-13 05:58:58 1626155938 23.5000 2021-07-13 05:57:59 1626155879 23.5000 2021-07-13 05:56:58 1626155818 23.5000 2021-07-13 05:55:58 1626155758 23.5000 2021-07-13 05:54:58 1626155698 23.4000 2021-07-13 05:53:59 1626155639 23.4000 2021-07-13 05:51:58 1626155518 23.4000 2021-07-13 05:50:58 1626155458 23.3000 2021-07-13 05:49:58 1626155398 23.3000 2021-07-13 05:48:59 1626155339 23.3000 2021-07-13 05:45:58 1626155158 23.2000 2021-07-13 05:42:58 1626154978 23.1000 2021-07-13 05:39:58 1626154798 23.1000 2021-07-13 05:36:58 1626154618 23.0000 2021-07-13 05:32:58 1626154378 22.9000 2021-07-13 05:31:59 1626154319 22.9000 2021-07-13 05:29:58 1626154198 22.9000 2021-07-13 05:27:58 1626154078 22.8000 2021-07-13 05:26:59 1626154019 22.8000 2021-07-13 05:24:58 1626153898 22.7000 2021-07-13 05:22:59 1626153779 22.7000 2021-07-13 05:21:58 1626153718 22.6000 2021-07-13 05:18:58 1626153538 22.6000 2021-07-13 05:17:59 1626153479 22.6000 2021-07-13 05:16:58 1626153418 22.6000 2021-07-13 05:15:58 1626153358 22.6000 2021-07-13 05:14:58 1626153298 22.6000 2021-07-13 05:13:59 1626153239 22.6000 2021-07-13 05:11:58 1626153118 22.6000 2021-07-13 05:09:59 1626152999 22.6000 2021-07-13 05:08:58 1626152938 22.6000 2021-07-13 05:07:58 1626152878 22.6000 2021-07-13 05:06:58 1626152818 22.6000 2021-07-13 05:05:58 1626152758 22.6000 2021-07-13 05:04:59 1626152699 22.6000 2021-07-13 05:03:58 1626152638 22.6000 2021-07-13 05:02:58 1626152578 22.6000 2021-07-13 05:00:59 1626152459 22.6000 2021-07-13 04:59:58 1626152398 22.6000 2021-07-13 04:56:59 1626152219 22.6000 2021-07-13 04:55:58 1626152158 22.7000 2021-07-13 04:54:58 1626152098 22.6000 2021-07-13 04:52:58 1626151978 22.6000 2021-07-13 04:51:59 1626151919 22.6000 2021-07-13 04:50:58 1626151858 22.7000 2021-07-13 04:48:58 1626151738 22.7000 2021-07-13 04:47:59 1626151679 22.7000 2021-07-13 04:45:58 1626151558 22.7000 2021-07-13 04:44:58 1626151498 22.7000 2021-07-13 04:43:59 1626151439 22.6000 2021-07-13 04:42:58 1626151378 22.6000 2021-07-13 04:41:58 1626151318 22.6000 2021-07-13 04:40:58 1626151258 22.6000 2021-07-13 04:39:58 1626151198 22.6000 2021-07-13 04:38:59 1626151139 22.6000 2021-07-13 04:37:58 1626151078 22.6000 2021-07-13 04:36:58 1626151018 22.5000 2021-07-13 04:35:58 1626150958 22.5000 2021-07-13 04:34:59 1626150899 22.5000 2021-07-13 04:33:58 1626150838 22.5000 2021-07-13 04:31:58 1626150718 22.5000 2021-07-13 04:27:58 1626150478 22.6000 2021-07-13 04:25:59 1626150359 22.6000 2021-07-13 04:24:58 1626150298 22.6000 2021-07-13 04:23:58 1626150238 22.6000 2021-07-13 04:20:58 1626150058 22.6000 2021-07-13 04:18:58 1626149938 22.6000 2021-07-13 04:17:58 1626149878 22.6000 2021-07-13 04:16:59 1626149819 22.6000 2021-07-13 04:15:58 1626149758 22.6000 2021-07-13 04:13:58 1626149638 22.6000 2021-07-13 04:12:59 1626149579 22.6000 2021-07-13 04:11:58 1626149518 22.6000 2021-07-13 04:08:58 1626149338 22.6000 2021-07-13 04:07:59 1626149279 22.6000 2021-07-13 04:06:58 1626149218 22.5000 2021-07-13 04:05:58 1626149158 22.5000 2021-07-13 04:04:58 1626149098 22.5000 2021-07-13 04:03:59 1626149039 22.5000 2021-07-13 04:01:58 1626148918 22.6000 2021-07-13 04:00:58 1626148858 22.6000 2021-07-13 03:59:59 1626148799 22.6000 2021-07-13 03:58:58 1626148738 22.7000 2021-07-13 03:54:59 1626148499 22.7000 2021-07-13 03:53:58 1626148438 22.7000 2021-07-13 03:52:58 1626148378 22.7000 2021-07-13 03:51:58 1626148318 22.8000 2021-07-13 03:50:59 1626148259 22.8000 2021-07-13 03:49:58 1626148198 22.8000 2021-07-13 03:48:58 1626148138 22.9000 2021-07-13 03:47:58 1626148078 22.9000 2021-07-13 03:46:58 1626148018 23.0000 2021-07-13 03:45:59 1626147959 23.1000 2021-07-13 03:43:58 1626147838 23.2000 2021-07-13 03:40:58 1626147658 23.4000 2021-07-13 03:37:59 1626147479 23.5000 2021-07-13 03:35:58 1626147358 23.7000 2021-07-13 03:34:58 1626147298 23.7000 2021-07-13 03:32:59 1626147179 23.8000 2021-07-13 03:31:58 1626147118 23.8000 2021-07-13 03:30:58 1626147058 23.8000 2021-07-13 03:28:59 1626146939 23.8000 2021-07-13 03:26:58 1626146818 23.8000 2021-07-13 03:25:58 1626146758 23.8000 2021-07-13 03:24:58 1626146698 23.9000 2021-07-13 03:23:59 1626146639 23.9000 2021-07-13 03:19:59 1626146399 24.1000 2021-07-13 03:18:58 1626146338 24.1000 2021-07-13 03:16:58 1626146218 24.1000 2021-07-13 03:15:59 1626146159 24.1000 2021-07-13 03:14:58 1626146098 24.2000 2021-07-13 03:13:58 1626146038 24.2000 2021-07-13 03:12:58 1626145978 24.2000 2021-07-13 03:11:58 1626145918 24.2000 2021-07-13 03:09:58 1626145798 24.2000 2021-07-13 03:07:58 1626145678 24.3000 2021-07-13 03:06:59 1626145619 24.3000 2021-07-13 03:05:58 1626145558 24.5000 2021-07-13 03:04:58 1626145498 24.6000 2021-07-13 03:03:58 1626145438 24.8000 2021-07-13 03:01:58 1626145318 25.0000 2021-07-13 02:58:58 1626145138 25.3000 2021-07-13 02:57:59 1626145079 25.2000 2021-07-13 02:56:58 1626145018 25.1000 2021-07-13 02:52:58 1626144778 24.3000 2021-07-13 02:51:58 1626144718 23.9000 2021-07-13 02:50:58 1626144658 23.8000 2021-07-13 02:48:58 1626144538 23.7000 2021-07-13 02:46:58 1626144418 23.7000 2021-07-13 02:45:58 1626144358 23.8000 2021-07-13 02:42:58 1626144178 23.9000 2021-07-13 02:41:58 1626144118 23.9000 2021-07-13 02:38:58 1626143938 23.9000 2021-07-13 02:36:59 1626143819 23.9000 2021-07-13 02:35:58 1626143758 23.9000 2021-07-13 02:33:58 1626143638 24.0000 2021-07-13 02:31:59 1626143519 23.9000 2021-07-13 02:30:58 1626143458 23.9000 2021-07-13 02:29:58 1626143398 23.9000 2021-07-13 02:28:58 1626143338 23.9000 2021-07-13 02:26:58 1626143218 23.9000 2021-07-13 02:25:58 1626143158 24.0000 2021-07-13 02:24:58 1626143098 23.9000 2021-07-13 02:23:58 1626143038 23.9000 2021-07-13 02:21:58 1626142918 24.0000 2021-07-13 02:19:58 1626142798 24.1000 2021-07-13 02:18:59 1626142739 24.1000 2021-07-13 02:17:58 1626142678 24.1000 2021-07-13 02:16:58 1626142618 24.1000 2021-07-13 02:12:58 1626142378 24.3000 2021-07-13 02:11:58 1626142318 24.3000 2021-07-13 02:10:58 1626142258 24.3000 2021-07-13 02:09:59 1626142199 24.3000 2021-07-13 02:05:59 1626141959 24.3000 2021-07-13 02:02:58 1626141778 24.4000 2021-07-13 02:01:59 1626141719 24.4000 2021-07-13 02:00:58 1626141658 24.4000 2021-07-13 01:57:58 1626141478 24.7000 2021-07-13 01:55:58 1626141358 25.0000 2021-07-13 01:54:58 1626141298 25.2000 2021-07-13 01:53:58 1626141238 25.3000 2021-07-13 01:52:59 1626141179 25.3000 2021-07-13 01:51:58 1626141118 25.4000 2021-07-13 01:50:58 1626141058 25.5000 2021-07-13 01:48:59 1626140939 25.8000 2021-07-13 01:47:58 1626140878 25.9000 2021-07-13 01:46:58 1626140818 25.9000 2021-07-13 01:45:58 1626140758 25.8000 2021-07-13 01:44:58 1626140698 25.8000 2021-07-13 01:42:58 1626140578 25.7000 2021-07-13 01:39:59 1626140399 25.6000 2021-07-13 01:38:58 1626140338 25.5000 2021-07-13 01:36:58 1626140218 25.2000 2021-07-13 01:34:59 1626140099 24.9000 2021-07-13 01:33:58 1626140038 24.8000 2021-07-13 01:29:58 1626139798 24.4000 2021-07-13 01:28:58 1626139738 24.2000 2021-07-13 01:25:58 1626139558 24.1000 2021-07-13 01:23:58 1626139438 24.3000 2021-07-13 01:22:58 1626139378 24.6000 2021-07-13 01:21:59 1626139319 24.8000 2021-07-13 01:20:58 1626139258 24.8000 2021-07-13 01:18:58 1626139138 24.8000 2021-07-13 01:17:59 1626139079 24.8000 2021-07-13 01:16:58 1626139018 24.9000 2021-07-13 01:15:58 1626138958 25.0000 2021-07-13 01:14:58 1626138898 24.9000 2021-07-13 01:08:59 1626138539 25.8000 2021-07-13 01:05:58 1626138358 25.6000 2021-07-13 01:04:59 1626138299 25.4000 2021-07-13 01:02:58 1626138178 24.8000 2021-07-13 01:01:58 1626138118 24.7000 2021-07-13 00:58:58 1626137938 24.9000 2021-07-13 00:56:58 1626137818 24.9000 2021-07-13 00:55:59 1626137759 24.8000 2021-07-13 00:51:59 1626137519 24.8000 2021-07-13 00:50:58 1626137458 24.9000 2021-07-13 00:47:58 1626137278 25.3000 2021-07-13 00:46:59 1626137219 25.5000 2021-07-13 00:41:58 1626136918 25.2000 2021-07-13 00:39:58 1626136798 25.4000 2021-07-13 00:38:58 1626136738 25.5000 2021-07-13 00:36:58 1626136618 25.5000 2021-07-13 00:35:58 1626136558 25.4000 2021-07-13 00:33:59 1626136439 25.3000 2021-07-13 00:32:58 1626136378 25.5000 2021-07-13 00:26:58 1626136018 25.6000 2021-07-13 00:24:59 1626135899 26.0000 2021-07-13 00:22:58 1626135778 26.3000 2021-07-13 00:21:58 1626135718 26.4000 2021-07-13 00:19:58 1626135598 26.4000 2021-07-13 00:18:58 1626135538 26.4000 2021-07-13 00:17:58 1626135478 26.5000 2021-07-13 00:16:59 1626135419 26.4000 2021-07-13 00:10:58 1626135058 25.9000 2021-07-13 00:09:58 1626134998 25.9000 2021-07-13 00:08:58 1626134938 25.9000 2021-07-13 00:03:58 1626134638 25.6000 2021-07-13 00:01:58 1626134518 25.8000 2021-07-13 00:00:58 1626134458 25.9000