#Date Unixtime Value #------------------------------------------------- 2021-07-12 23:57:58 1626134278 26.2000 2021-07-12 23:55:58 1626134158 26.3000 2021-07-12 23:54:59 1626134099 26.3000 2021-07-12 23:53:58 1626134038 26.3000 2021-07-12 23:52:58 1626133978 26.3000 2021-07-12 23:51:58 1626133918 26.2000 2021-07-12 23:50:59 1626133859 26.1000 2021-07-12 23:49:58 1626133798 26.0000 2021-07-12 23:48:58 1626133738 25.9000 2021-07-12 23:45:59 1626133559 25.7000 2021-07-12 23:42:58 1626133378 25.5000 2021-07-12 23:41:59 1626133319 25.3000 2021-07-12 23:39:58 1626133198 25.2000 2021-07-12 23:38:58 1626133138 25.2000 2021-07-12 23:34:58 1626132898 25.0000 2021-07-12 23:32:59 1626132779 24.9000 2021-07-12 23:29:58 1626132598 25.1000 2021-07-12 23:28:59 1626132539 25.1000 2021-07-12 23:24:58 1626132298 25.3000 2021-07-12 23:23:59 1626132239 25.1000 2021-07-12 23:21:58 1626132118 25.0000 2021-07-12 23:19:59 1626131999 24.8000 2021-07-12 23:17:58 1626131878 24.7000 2021-07-12 23:13:58 1626131638 24.6000 2021-07-12 23:11:58 1626131518 24.6000 2021-07-12 23:10:59 1626131459 24.6000 2021-07-12 23:07:58 1626131278 24.7000 2021-07-12 23:05:58 1626131158 24.9000 2021-07-12 23:04:58 1626131098 24.9000 2021-07-12 23:03:58 1626131038 25.0000 2021-07-12 23:02:58 1626130978 25.0000 2021-07-12 23:00:58 1626130858 25.1000 2021-07-12 22:59:58 1626130798 25.1000 2021-07-12 22:58:58 1626130738 25.2000 2021-07-12 22:54:58 1626130498 25.2000 2021-07-12 22:52:58 1626130378 25.3000 2021-07-12 22:51:58 1626130318 25.3000 2021-07-12 22:47:58 1626130078 25.2000 2021-07-12 22:45:58 1626129958 25.2000 2021-07-12 22:44:59 1626129899 25.3000 2021-07-12 22:43:58 1626129838 25.3000 2021-07-12 22:42:58 1626129778 25.2000 2021-07-12 22:41:58 1626129718 25.3000 2021-07-12 22:39:59 1626129599 25.3000 2021-07-12 22:37:58 1626129478 25.3000 2021-07-12 22:36:58 1626129418 25.3000 2021-07-12 22:35:59 1626129359 25.3000 2021-07-12 22:33:58 1626129238 25.2000 2021-07-12 22:29:58 1626128998 25.2000 2021-07-12 22:28:58 1626128938 25.2000 2021-07-12 22:27:58 1626128878 25.2000 2021-07-12 22:26:59 1626128819 25.2000 2021-07-12 22:25:58 1626128758 25.2000 2021-07-12 22:23:58 1626128638 25.2000 2021-07-12 22:22:59 1626128579 25.2000 2021-07-12 22:21:58 1626128518 25.1000 2021-07-12 22:20:58 1626128458 25.2000 2021-07-12 22:14:58 1626128098 25.2000 2021-07-12 22:12:58 1626127978 25.2000 2021-07-12 22:11:58 1626127918 25.2000 2021-07-12 22:10:58 1626127858 25.2000 2021-07-12 22:09:59 1626127799 25.2000 2021-07-12 22:08:58 1626127738 25.1000 2021-07-12 22:07:58 1626127678 25.1000 2021-07-12 22:06:58 1626127618 25.1000 2021-07-12 22:05:58 1626127558 25.1000 2021-07-12 21:59:58 1626127198 25.1000 2021-07-12 21:58:58 1626127138 25.1000 2021-07-12 21:57:58 1626127078 25.1000 2021-07-12 21:56:58 1626127018 25.1000 2021-07-12 21:55:59 1626126959 25.1000 2021-07-12 21:54:58 1626126898 25.1000 2021-07-12 21:53:58 1626126838 25.1000 2021-07-12 21:51:59 1626126719 25.1000 2021-07-12 21:47:59 1626126479 25.1000 2021-07-12 21:46:58 1626126418 25.1000 2021-07-12 21:43:58 1626126238 25.2000 2021-07-12 21:42:59 1626126179 25.2000 2021-07-12 21:40:58 1626126058 25.2000 2021-07-12 21:39:58 1626125998 25.2000 2021-07-12 21:38:59 1626125939 25.2000 2021-07-12 21:37:58 1626125878 25.2000 2021-07-12 21:35:58 1626125758 25.2000 2021-07-12 21:34:58 1626125698 25.2000 2021-07-12 21:33:59 1626125639 25.3000 2021-07-12 21:32:58 1626125578 25.3000 2021-07-12 21:31:58 1626125518 25.3000 2021-07-12 21:30:58 1626125458 25.3000 2021-07-12 21:29:59 1626125399 25.3000 2021-07-12 21:28:58 1626125338 25.3000 2021-07-12 21:27:58 1626125278 25.3000 2021-07-12 21:25:59 1626125159 25.3000 2021-07-12 21:24:58 1626125098 25.4000 2021-07-12 21:23:58 1626125038 25.4000 2021-07-12 21:22:58 1626124978 25.4000 2021-07-12 21:20:59 1626124859 25.5000 2021-07-12 21:18:58 1626124738 25.5000 2021-07-12 21:17:58 1626124678 25.5000 2021-07-12 21:16:59 1626124619 25.5000 2021-07-12 21:13:58 1626124438 25.6000 2021-07-12 21:12:59 1626124379 25.6000 2021-07-12 21:11:58 1626124318 25.6000 2021-07-12 21:10:58 1626124258 25.6000 2021-07-12 21:09:58 1626124198 25.6000 2021-07-12 21:08:58 1626124138 25.7000 2021-07-12 21:07:59 1626124079 25.7000 2021-07-12 21:05:58 1626123958 25.7000 2021-07-12 21:00:58 1626123658 25.7000 2021-07-12 20:59:58 1626123598 25.7000 2021-07-12 20:55:58 1626123358 25.7000 2021-07-12 20:55:58 1626123358 25.7000 2021-07-12 20:55:58 1626123358 25.7000 2021-07-12 20:53:58 1626123238 25.8000 2021-07-12 20:52:59 1626123179 25.8000 2021-07-12 20:51:58 1626123118 25.8000 2021-07-12 20:50:58 1626123058 25.9000 2021-07-12 20:48:58 1626122938 26.0000 2021-07-12 20:47:59 1626122879 26.0000 2021-07-12 20:46:58 1626122818 26.0000 2021-07-12 20:45:58 1626122758 26.0000 2021-07-12 20:44:58 1626122698 26.1000 2021-07-12 20:42:58 1626122578 26.1000 2021-07-12 20:40:58 1626122458 26.2000 2021-07-12 20:39:59 1626122399 26.1000 2021-07-12 20:38:58 1626122338 26.2000 2021-07-12 20:37:58 1626122278 26.2000 2021-07-12 20:36:58 1626122218 26.1000 2021-07-12 20:32:58 1626121978 26.2000 2021-07-12 20:31:58 1626121918 26.2000 2021-07-12 20:29:58 1626121798 26.2000 2021-07-12 20:28:58 1626121738 26.2000 2021-07-12 20:27:58 1626121678 26.3000 2021-07-12 20:25:58 1626121558 26.3000 2021-07-12 20:24:58 1626121498 26.4000 2021-07-12 20:23:58 1626121438 26.4000 2021-07-12 20:22:58 1626121378 26.4000 2021-07-12 20:21:58 1626121318 26.4000 2021-07-12 20:20:58 1626121258 26.4000 2021-07-12 20:17:59 1626121079 26.5000 2021-07-12 20:16:58 1626121018 26.5000 2021-07-12 20:14:58 1626120898 26.5000 2021-07-12 20:11:58 1626120718 26.6000 2021-07-12 20:10:58 1626120658 26.7000 2021-07-12 20:09:58 1626120598 26.7000 2021-07-12 20:06:58 1626120418 26.8000 2021-07-12 20:05:58 1626120358 26.7000 2021-07-12 20:04:59 1626120299 26.7000 2021-07-12 20:02:58 1626120178 26.8000 2021-07-12 20:01:58 1626120118 26.8000 2021-07-12 19:59:58 1626119998 26.8000 2021-07-12 19:58:58 1626119938 26.8000 2021-07-12 19:57:58 1626119878 26.8000 2021-07-12 19:55:59 1626119759 26.9000 2021-07-12 19:54:58 1626119698 26.9000 2021-07-12 19:53:58 1626119638 27.0000 2021-07-12 19:52:58 1626119578 27.0000 2021-07-12 19:51:59 1626119519 27.0000 2021-07-12 19:50:58 1626119458 27.1000 2021-07-12 19:49:58 1626119398 27.1000 2021-07-12 19:48:58 1626119338 27.0000 2021-07-12 19:47:58 1626119278 27.1000 2021-07-12 19:46:59 1626119219 27.0000 2021-07-12 19:44:58 1626119098 26.9000 2021-07-12 19:43:58 1626119038 26.9000 2021-07-12 19:41:58 1626118918 27.0000 2021-07-12 19:40:58 1626118858 27.0000 2021-07-12 19:39:58 1626118798 27.0000 2021-07-12 19:38:59 1626118739 27.0000 2021-07-12 19:36:58 1626118618 27.1000 2021-07-12 19:35:58 1626118558 27.0000 2021-07-12 19:34:58 1626118498 27.1000 2021-07-12 19:31:58 1626118318 27.1000 2021-07-12 19:30:58 1626118258 27.1000 2021-07-12 19:28:58 1626118138 27.1000 2021-07-12 19:27:58 1626118078 27.1000 2021-07-12 19:24:59 1626117899 27.0000 2021-07-12 19:23:58 1626117838 27.0000 2021-07-12 19:20:59 1626117659 27.1000 2021-07-12 19:19:58 1626117598 27.1000 2021-07-12 19:18:58 1626117538 27.1000 2021-07-12 19:16:59 1626117419 27.1000 2021-07-12 19:15:58 1626117358 27.2000 2021-07-12 19:13:58 1626117238 27.2000 2021-07-12 19:10:58 1626117058 27.3000 2021-07-12 19:09:58 1626116998 27.3000 2021-07-12 19:07:59 1626116879 27.4000 2021-07-12 19:06:58 1626116818 27.4000 2021-07-12 19:05:58 1626116758 27.4000 2021-07-12 19:04:58 1626116698 27.5000 2021-07-12 19:02:58 1626116578 27.5000 2021-07-12 19:00:58 1626116458 27.5000 2021-07-12 18:59:58 1626116398 27.5000 2021-07-12 18:58:59 1626116339 27.5000 2021-07-12 18:57:58 1626116278 27.5000 2021-07-12 18:55:58 1626116158 27.6000 2021-07-12 18:54:59 1626116099 27.6000 2021-07-12 18:53:58 1626116038 27.6000 2021-07-12 18:51:58 1626115918 27.7000 2021-07-12 18:50:59 1626115859 27.7000 2021-07-12 18:47:58 1626115678 27.7000 2021-07-12 18:46:58 1626115618 27.8000 2021-07-12 18:45:59 1626115559 27.8000 2021-07-12 18:44:58 1626115498 27.8000 2021-07-12 18:41:59 1626115319 27.8000 2021-07-12 18:40:58 1626115258 27.8000 2021-07-12 18:38:58 1626115138 27.8000 2021-07-12 18:37:58 1626115078 27.9000 2021-07-12 18:36:59 1626115019 27.9000 2021-07-12 18:35:58 1626114958 27.9000 2021-07-12 18:33:58 1626114838 28.0000 2021-07-12 18:32:59 1626114779 28.0000 2021-07-12 18:31:58 1626114718 28.0000 2021-07-12 18:27:58 1626114478 28.1000 2021-07-12 18:25:58 1626114358 28.2000 2021-07-12 18:23:59 1626114239 28.2000 2021-07-12 18:22:58 1626114178 28.2000 2021-07-12 18:21:58 1626114118 28.2000 2021-07-12 18:20:58 1626114058 28.2000 2021-07-12 18:18:58 1626113938 28.2000 2021-07-12 18:17:58 1626113878 28.2000 2021-07-12 18:16:58 1626113818 28.2000 2021-07-12 18:15:58 1626113758 28.2000 2021-07-12 18:14:59 1626113699 28.3000 2021-07-12 18:13:58 1626113638 28.3000 2021-07-12 18:12:58 1626113578 28.3000 2021-07-12 18:10:59 1626113459 28.3000 2021-07-12 18:09:58 1626113398 28.3000 2021-07-12 18:07:58 1626113278 28.4000 2021-07-12 18:05:58 1626113158 28.5000 2021-07-12 18:02:58 1626112978 28.5000 2021-07-12 18:01:59 1626112919 28.5000 2021-07-12 17:59:58 1626112798 28.6000 2021-07-12 17:58:58 1626112738 28.6000 2021-07-12 17:57:59 1626112679 28.7000 2021-07-12 17:55:58 1626112558 28.7000 2021-07-12 17:54:58 1626112498 28.8000 2021-07-12 17:53:59 1626112439 28.8000 2021-07-12 17:52:58 1626112378 28.8000 2021-07-12 17:51:58 1626112318 28.9000 2021-07-12 17:50:58 1626112258 28.9000 2021-07-12 17:49:58 1626112198 28.9000 2021-07-12 17:48:59 1626112139 28.9000 2021-07-12 17:46:58 1626112018 28.9000 2021-07-12 17:45:58 1626111958 28.9000 2021-07-12 17:42:58 1626111778 28.9000 2021-07-12 17:39:59 1626111599 28.9000 2021-07-12 17:38:58 1626111538 29.0000 2021-07-12 17:31:59 1626111119 29.2000 2021-07-12 17:30:58 1626111058 29.3000 2021-07-12 17:28:58 1626110938 29.3000 2021-07-12 17:26:59 1626110819 29.3000 2021-07-12 17:24:58 1626110698 29.4000 2021-07-12 17:23:58 1626110638 29.4000 2021-07-12 17:22:59 1626110579 29.5000 2021-07-12 17:21:58 1626110518 29.5000 2021-07-12 17:20:58 1626110458 29.5000 2021-07-12 17:19:58 1626110398 29.6000 2021-07-12 17:17:59 1626110279 29.7000 2021-07-12 17:16:58 1626110218 29.7000 2021-07-12 17:15:58 1626110158 29.7000 2021-07-12 17:14:58 1626110098 29.7000 2021-07-12 17:13:59 1626110039 29.8000 2021-07-12 17:07:58 1626109678 29.9000 2021-07-12 17:06:58 1626109618 29.9000 2021-07-12 17:05:58 1626109558 29.9000 2021-07-12 17:04:59 1626109499 29.9000 2021-07-12 17:03:58 1626109438 29.9000 2021-07-12 17:02:58 1626109378 30.0000 2021-07-12 17:01:58 1626109318 30.0000 2021-07-12 16:59:58 1626109198 30.1000 2021-07-12 16:58:58 1626109138 30.1000 2021-07-12 16:57:58 1626109078 30.1000 2021-07-12 16:56:59 1626109019 30.1000 2021-07-12 16:53:58 1626108838 30.1000 2021-07-12 16:52:58 1626108778 30.1000 2021-07-12 16:51:59 1626108719 30.2000 2021-07-12 16:50:58 1626108658 30.2000 2021-07-12 16:49:58 1626108598 30.2000 2021-07-12 16:47:59 1626108479 30.1000 2021-07-12 16:46:58 1626108418 30.1000 2021-07-12 16:41:58 1626108118 30.1000 2021-07-12 16:40:58 1626108058 30.1000 2021-07-12 16:39:58 1626107998 30.1000 2021-07-12 16:37:58 1626107878 30.1000 2021-07-12 16:36:58 1626107818 30.2000 2021-07-12 16:35:58 1626107758 30.2000 2021-07-12 16:34:59 1626107699 30.3000 2021-07-12 16:33:58 1626107638 30.3000 2021-07-12 16:32:58 1626107578 30.4000 2021-07-12 16:31:58 1626107518 30.4000 2021-07-12 16:30:58 1626107458 30.4000 2021-07-12 16:29:59 1626107399 30.5000 2021-07-12 16:27:58 1626107278 30.5000 2021-07-12 16:24:58 1626107098 30.6000 2021-07-12 16:23:58 1626107038 30.6000 2021-07-12 16:22:58 1626106978 30.6000 2021-07-12 16:21:59 1626106919 30.7000 2021-07-12 16:19:58 1626106798 30.7000 2021-07-12 16:18:58 1626106738 30.7000 2021-07-12 16:17:59 1626106679 30.7000 2021-07-12 16:16:58 1626106618 30.7000 2021-07-12 16:15:58 1626106558 30.7000 2021-07-12 16:09:58 1626106198 30.9000 2021-07-12 16:06:58 1626106018 31.1000 2021-07-12 16:05:58 1626105958 31.1000 2021-07-12 16:03:58 1626105838 31.1000 2021-07-12 16:00:58 1626105658 31.3000 2021-07-12 15:58:58 1626105538 31.2000 2021-07-12 15:57:58 1626105478 31.2000 2021-07-12 15:56:58 1626105418 31.2000 2021-07-12 15:55:59 1626105359 31.3000 2021-07-12 15:54:58 1626105298 31.3000 2021-07-12 15:53:58 1626105238 31.4000 2021-07-12 15:52:58 1626105178 31.5000 2021-07-12 15:51:58 1626105118 31.5000 2021-07-12 15:49:58 1626104998 31.5000 2021-07-12 15:48:58 1626104938 31.6000 2021-07-12 15:46:59 1626104819 31.7000 2021-07-12 15:44:58 1626104698 31.8000 2021-07-12 15:42:59 1626104579 31.9000 2021-07-12 15:41:58 1626104518 32.0000 2021-07-12 15:40:58 1626104458 32.0000 2021-07-12 15:39:58 1626104398 32.1000 2021-07-12 15:37:59 1626104279 32.3000 2021-07-12 15:36:58 1626104218 32.5000 2021-07-12 15:35:58 1626104158 32.7000 2021-07-12 15:34:58 1626104098 33.0000 2021-07-12 15:33:59 1626104039 33.3000 2021-07-12 15:31:58 1626103918 33.3000 2021-07-12 15:30:58 1626103858 33.3000 2021-07-12 15:29:58 1626103798 33.3000 2021-07-12 15:28:59 1626103739 33.3000 2021-07-12 15:27:58 1626103678 33.2000 2021-07-12 15:24:59 1626103499 33.2000 2021-07-12 15:22:58 1626103378 33.2000 2021-07-12 15:20:58 1626103258 33.3000 2021-07-12 15:19:59 1626103199 33.3000 2021-07-12 15:16:58 1626103018 33.4000 2021-07-12 15:14:58 1626102898 33.3000 2021-07-12 15:13:58 1626102838 33.3000 2021-07-12 15:12:58 1626102778 33.3000 2021-07-12 15:07:59 1626102479 33.4000 2021-07-12 15:05:58 1626102358 33.6000 2021-07-12 15:04:58 1626102298 33.5000 2021-07-12 15:03:58 1626102238 33.5000 2021-07-12 15:02:59 1626102179 33.5000 2021-07-12 15:01:58 1626102118 33.5000 2021-07-12 15:00:58 1626102058 33.5000 2021-07-12 14:59:58 1626101998 33.4000 2021-07-12 14:57:58 1626101878 33.3000 2021-07-12 14:56:58 1626101818 33.4000 2021-07-12 14:54:59 1626101699 33.4000 2021-07-12 14:53:58 1626101638 33.4000 2021-07-12 14:52:58 1626101578 33.4000 2021-07-12 14:51:58 1626101518 33.4000 2021-07-12 14:50:58 1626101458 33.5000 2021-07-12 14:49:59 1626101399 33.4000 2021-07-12 14:46:58 1626101218 33.3000 2021-07-12 14:42:58 1626100978 33.3000 2021-07-12 14:41:59 1626100919 33.3000 2021-07-12 14:40:58 1626100858 33.3000 2021-07-12 14:38:58 1626100738 33.3000 2021-07-12 14:35:58 1626100558 33.3000 2021-07-12 14:34:58 1626100498 33.3000 2021-07-12 14:33:58 1626100438 33.3000 2021-07-12 14:32:59 1626100379 33.3000 2021-07-12 14:30:58 1626100258 33.3000 2021-07-12 14:29:58 1626100198 33.3000 2021-07-12 14:28:59 1626100139 33.3000 2021-07-12 14:27:58 1626100078 33.3000 2021-07-12 14:26:58 1626100018 33.3000 2021-07-12 14:25:58 1626099958 33.3000 2021-07-12 14:22:58 1626099778 33.3000 2021-07-12 14:21:58 1626099718 33.3000 2021-07-12 14:20:58 1626099658 33.3000 2021-07-12 14:19:59 1626099599 33.3000 2021-07-12 14:18:58 1626099538 33.3000 2021-07-12 14:16:58 1626099418 33.3000 2021-07-12 14:15:59 1626099359 33.3000 2021-07-12 14:14:58 1626099298 33.3000 2021-07-12 14:13:58 1626099238 33.3000 2021-07-12 14:12:58 1626099178 33.3000 2021-07-12 14:11:59 1626099119 33.4000 2021-07-12 14:10:58 1626099058 33.3000 2021-07-12 14:09:58 1626098998 33.4000 2021-07-12 14:08:58 1626098938 33.4000 2021-07-12 14:07:58 1626098878 33.3000 2021-07-12 14:06:59 1626098819 33.3000 2021-07-12 14:05:58 1626098758 33.3000 2021-07-12 14:04:58 1626098698 33.3000 2021-07-12 14:03:58 1626098638 33.4000 2021-07-12 14:02:59 1626098579 33.4000 2021-07-12 14:00:58 1626098458 33.3000 2021-07-12 13:59:58 1626098398 33.3000 2021-07-12 13:58:58 1626098338 33.4000 2021-07-12 13:56:58 1626098218 33.5000 2021-07-12 13:50:58 1626097858 33.3000 2021-07-12 13:49:59 1626097799 33.3000 2021-07-12 13:48:58 1626097738 33.4000 2021-07-12 13:47:58 1626097678 33.4000 2021-07-12 13:45:58 1626097558 33.6000 2021-07-12 13:44:59 1626097499 33.6000 2021-07-12 13:38:58 1626097138 33.6000 2021-07-12 13:35:58 1626096958 33.6000 2021-07-12 13:34:58 1626096898 33.5000 2021-07-12 13:32:58 1626096778 33.5000 2021-07-12 13:31:59 1626096719 33.5000 2021-07-12 13:30:58 1626096658 33.4000 2021-07-12 13:29:58 1626096598 33.2000 2021-07-12 13:27:59 1626096479 33.2000 2021-07-12 13:26:58 1626096418 33.2000 2021-07-12 13:25:58 1626096358 33.2000 2021-07-12 13:24:58 1626096298 33.1000 2021-07-12 13:23:58 1626096238 33.1000 2021-07-12 13:21:58 1626096118 33.1000 2021-07-12 13:20:58 1626096058 33.1000 2021-07-12 13:19:58 1626095998 33.1000 2021-07-12 13:18:59 1626095939 33.1000 2021-07-12 13:14:59 1626095699 33.1000 2021-07-12 13:13:58 1626095638 33.1000 2021-07-12 13:12:58 1626095578 33.1000 2021-07-12 13:11:58 1626095518 33.3000 2021-07-12 13:10:58 1626095458 33.2000 2021-07-12 13:09:59 1626095399 33.2000 2021-07-12 13:06:58 1626095218 33.2000 2021-07-12 13:05:59 1626095159 33.3000 2021-07-12 13:02:58 1626094978 33.0000 2021-07-12 13:01:58 1626094918 33.0000 2021-07-12 12:58:58 1626094738 33.0000 2021-07-12 12:53:58 1626094438 32.9000 2021-07-12 12:52:58 1626094378 32.8000 2021-07-12 12:48:58 1626094138 33.0000 2021-07-12 12:47:59 1626094079 32.9000 2021-07-12 12:46:58 1626094018 32.9000 2021-07-12 12:45:58 1626093958 32.8000 2021-07-12 12:44:58 1626093898 32.8000 2021-07-12 12:43:59 1626093839 32.8000 2021-07-12 12:42:58 1626093778 32.9000 2021-07-12 12:41:58 1626093718 32.9000 2021-07-12 12:39:58 1626093598 33.0000 2021-07-12 12:38:59 1626093539 33.0000 2021-07-12 12:36:58 1626093418 33.0000 2021-07-12 12:34:59 1626093299 32.9000 2021-07-12 12:33:58 1626093238 33.0000 2021-07-12 12:32:58 1626093178 32.9000 2021-07-12 12:31:58 1626093118 32.9000 2021-07-12 12:30:58 1626093058 32.9000 2021-07-12 12:29:59 1626092999 32.9000 2021-07-12 12:27:58 1626092878 32.9000 2021-07-12 12:25:59 1626092759 32.8000 2021-07-12 12:22:58 1626092578 33.1000 2021-07-12 12:19:58 1626092398 33.1000 2021-07-12 12:18:58 1626092338 33.1000 2021-07-12 12:16:59 1626092219 33.1000 2021-07-12 12:15:58 1626092158 33.1000 2021-07-12 12:14:58 1626092098 33.2000 2021-07-12 12:13:58 1626092038 33.1000 2021-07-12 12:12:59 1626091979 33.1000 2021-07-12 12:08:58 1626091738 33.1000 2021-07-12 12:07:59 1626091679 33.0000 2021-07-12 12:06:58 1626091618 32.9000 2021-07-12 12:05:58 1626091558 32.8000 2021-07-12 12:04:58 1626091498 32.7000 2021-07-12 12:03:59 1626091439 32.7000 2021-07-12 12:02:58 1626091378 32.7000 2021-07-12 12:00:58 1626091258 32.7000 2021-07-12 11:55:58 1626090958 32.5000 2021-07-12 11:54:59 1626090899 32.5000 2021-07-12 11:51:58 1626090718 32.3000 2021-07-12 11:50:59 1626090659 32.3000 2021-07-12 11:49:58 1626090598 32.3000 2021-07-12 11:48:58 1626090538 32.3000 2021-07-12 11:45:59 1626090359 32.4000 2021-07-12 11:44:58 1626090298 32.4000 2021-07-12 11:40:58 1626090058 32.3000 2021-07-12 11:39:58 1626089998 32.2000 2021-07-12 11:38:58 1626089938 32.1000 2021-07-12 11:37:58 1626089878 32.1000 2021-07-12 11:36:59 1626089819 32.0000 2021-07-12 11:35:58 1626089758 31.9000 2021-07-12 11:33:58 1626089638 31.9000 2021-07-12 11:32:59 1626089579 31.9000 2021-07-12 11:25:58 1626089158 31.8000 2021-07-12 11:24:58 1626089098 31.8000 2021-07-12 11:23:59 1626089039 31.9000 2021-07-12 11:22:58 1626088978 31.9000 2021-07-12 11:21:58 1626088918 31.9000 2021-07-12 11:20:58 1626088858 31.9000 2021-07-12 11:15:59 1626088559 32.0000 2021-07-12 11:14:58 1626088498 32.0000 2021-07-12 11:13:58 1626088438 31.9000 2021-07-12 11:12:58 1626088378 31.7000 2021-07-12 11:11:58 1626088318 31.6000 2021-07-12 11:10:59 1626088259 31.6000 2021-07-12 11:09:58 1626088198 31.6000 2021-07-12 11:08:58 1626088138 31.7000 2021-07-12 11:07:58 1626088078 31.8000 2021-07-12 11:06:59 1626088019 31.8000 2021-07-12 11:03:58 1626087838 31.6000 2021-07-12 11:02:58 1626087778 31.5000 2021-07-12 10:59:58 1626087598 31.4000 2021-07-12 10:58:58 1626087538 31.4000 2021-07-12 10:57:59 1626087479 31.3000 2021-07-12 10:56:58 1626087418 31.2000 2021-07-12 10:53:58 1626087238 31.2000 2021-07-12 10:51:58 1626087118 31.2000 2021-07-12 10:50:58 1626087058 31.2000 2021-07-12 10:48:58 1626086938 31.2000 2021-07-12 10:45:58 1626086758 31.2000 2021-07-12 10:43:58 1626086638 31.0000 2021-07-12 10:42:58 1626086578 31.0000 2021-07-12 10:40:59 1626086459 31.0000 2021-07-12 10:39:58 1626086398 30.9000 2021-07-12 10:38:58 1626086338 30.9000 2021-07-12 10:37:58 1626086278 31.1000 2021-07-12 10:36:58 1626086218 31.0000 2021-07-12 10:35:59 1626086159 30.8000 2021-07-12 10:34:58 1626086098 30.7000 2021-07-12 10:33:58 1626086038 30.7000 2021-07-12 10:30:58 1626085858 30.7000 2021-07-12 10:29:58 1626085798 30.7000 2021-07-12 10:27:58 1626085678 30.6000 2021-07-12 10:26:59 1626085619 30.5000 2021-07-12 10:24:58 1626085498 30.6000 2021-07-12 10:23:58 1626085438 30.6000 2021-07-12 10:22:59 1626085379 30.5000 2021-07-12 10:21:58 1626085318 30.5000 2021-07-12 10:20:58 1626085258 30.4000 2021-07-12 10:19:58 1626085198 30.3000 2021-07-12 10:17:58 1626085078 30.3000 2021-07-12 10:16:58 1626085018 30.3000 2021-07-12 10:15:58 1626084958 30.3000 2021-07-12 10:14:58 1626084898 30.4000 2021-07-12 10:13:59 1626084839 30.4000 2021-07-12 10:11:58 1626084718 30.3000 2021-07-12 10:10:58 1626084658 30.2000 2021-07-12 10:07:58 1626084478 30.1000 2021-07-12 10:06:58 1626084418 30.1000 2021-07-12 10:05:58 1626084358 30.1000 2021-07-12 10:03:58 1626084238 30.1000 2021-07-12 10:01:58 1626084118 30.1000 2021-07-12 09:59:58 1626083998 30.2000 2021-07-12 09:58:58 1626083938 30.1000 2021-07-12 09:57:58 1626083878 30.1000 2021-07-12 09:56:59 1626083819 30.1000 2021-07-12 09:55:58 1626083758 30.0000 2021-07-12 09:53:58 1626083638 30.0000 2021-07-12 09:52:58 1626083578 30.0000 2021-07-12 09:50:58 1626083458 30.1000 2021-07-12 09:49:58 1626083398 30.1000 2021-07-12 09:48:58 1626083338 30.1000 2021-07-12 09:45:58 1626083158 30.1000 2021-07-12 09:44:58 1626083098 30.1000 2021-07-12 09:42:58 1626082978 29.8000 2021-07-12 09:40:58 1626082858 29.8000 2021-07-12 09:37:58 1626082678 29.9000 2021-07-12 09:35:58 1626082558 30.0000 2021-07-12 09:34:59 1626082499 29.9000 2021-07-12 09:33:58 1626082438 30.0000 2021-07-12 09:32:58 1626082378 30.0000 2021-07-12 09:30:59 1626082259 30.1000 2021-07-12 09:29:58 1626082198 30.1000 2021-07-12 09:27:58 1626082078 30.1000 2021-07-12 09:26:58 1626082018 30.0000 2021-07-12 09:25:59 1626081959 30.0000 2021-07-12 09:24:58 1626081898 29.8000 2021-07-12 09:23:58 1626081838 29.8000 2021-07-12 09:22:58 1626081778 29.7000 2021-07-12 09:21:59 1626081719 29.8000 2021-07-12 09:19:58 1626081598 29.8000 2021-07-12 09:18:58 1626081538 29.8000 2021-07-12 09:15:58 1626081358 29.5000 2021-07-12 09:14:58 1626081298 29.4000 2021-07-12 09:13:58 1626081238 29.3000 2021-07-12 09:12:59 1626081179 29.3000 2021-07-12 09:11:58 1626081118 29.3000 2021-07-12 09:10:58 1626081058 29.3000 2021-07-12 09:08:59 1626080939 29.1000 2021-07-12 09:07:58 1626080878 29.1000 2021-07-12 09:05:58 1626080758 29.1000 2021-07-12 09:03:58 1626080638 29.0000 2021-07-12 09:01:58 1626080518 29.1000 2021-07-12 08:59:59 1626080399 29.1000 2021-07-12 08:58:58 1626080338 29.1000 2021-07-12 08:55:59 1626080159 28.9000 2021-07-12 08:52:58 1626079978 28.9000 2021-07-12 08:47:58 1626079678 28.8000 2021-07-12 08:46:59 1626079619 28.8000 2021-07-12 08:45:58 1626079558 28.9000 2021-07-12 08:38:58 1626079138 28.5000 2021-07-12 08:37:59 1626079079 28.5000 2021-07-12 08:35:58 1626078958 28.4000 2021-07-12 08:34:58 1626078898 28.4000 2021-07-12 08:33:59 1626078839 28.4000 2021-07-12 08:30:58 1626078658 28.5000 2021-07-12 08:29:59 1626078599 28.7000 2021-07-12 08:24:59 1626078299 28.8000 2021-07-12 08:22:58 1626078178 28.5000 2021-07-12 08:18:58 1626077938 27.9000 2021-07-12 08:17:58 1626077878 27.9000 2021-07-12 08:15:58 1626077758 27.9000 2021-07-12 08:10:58 1626077458 28.2000 2021-07-12 08:09:58 1626077398 28.2000 2021-07-12 08:08:58 1626077338 28.2000 2021-07-12 08:07:59 1626077279 28.2000 2021-07-12 08:06:58 1626077218 28.2000 2021-07-12 08:05:58 1626077158 28.3000 2021-07-12 08:04:58 1626077098 28.3000 2021-07-12 08:03:58 1626077038 28.2000 2021-07-12 08:01:58 1626076918 28.1000 2021-07-12 07:58:59 1626076739 28.0000 2021-07-12 07:57:58 1626076678 27.9000 2021-07-12 07:54:59 1626076499 27.7000 2021-07-12 07:52:58 1626076378 27.5000 2021-07-12 07:51:58 1626076318 27.5000 2021-07-12 07:50:58 1626076258 27.5000 2021-07-12 07:47:58 1626076078 27.4000 2021-07-12 07:44:58 1626075898 27.4000 2021-07-12 07:41:58 1626075718 27.3000 2021-07-12 07:38:58 1626075538 27.2000 2021-07-12 07:37:58 1626075478 27.2000 2021-07-12 07:36:58 1626075418 27.2000 2021-07-12 07:35:58 1626075358 27.2000 2021-07-12 07:34:58 1626075298 27.2000 2021-07-12 07:33:58 1626075238 27.2000 2021-07-12 07:31:58 1626075118 27.1000 2021-07-12 07:30:58 1626075058 27.0000 2021-07-12 07:28:59 1626074939 26.8000 2021-07-12 07:27:58 1626074878 26.8000 2021-07-12 07:26:58 1626074818 26.7000 2021-07-12 07:25:58 1626074758 26.7000 2021-07-12 07:24:58 1626074698 26.7000 2021-07-12 07:23:59 1626074639 26.6000 2021-07-12 07:22:58 1626074578 26.7000 2021-07-12 07:18:58 1626074338 26.6000 2021-07-12 07:16:58 1626074218 26.4000 2021-07-12 07:15:59 1626074159 26.5000 2021-07-12 07:13:58 1626074038 26.5000 2021-07-12 07:12:58 1626073978 26.5000 2021-07-12 07:11:58 1626073918 26.5000 2021-07-12 07:09:58 1626073798 26.4000 2021-07-12 07:04:58 1626073498 26.2000 2021-07-12 07:02:58 1626073378 26.2000 2021-07-12 07:01:59 1626073319 26.2000 2021-07-12 07:00:58 1626073258 26.2000 2021-07-12 06:59:58 1626073198 26.2000 2021-07-12 06:58:58 1626073138 26.2000 2021-07-12 06:56:58 1626073018 26.1000 2021-07-12 06:51:58 1626072718 26.0000 2021-07-12 06:50:58 1626072658 26.0000 2021-07-12 06:48:59 1626072539 25.9000 2021-07-12 06:47:58 1626072478 25.9000 2021-07-12 06:46:58 1626072418 25.8000 2021-07-12 06:44:59 1626072299 25.9000 2021-07-12 06:43:58 1626072238 25.8000 2021-07-12 06:41:58 1626072118 25.7000 2021-07-12 06:40:58 1626072058 25.7000 2021-07-12 06:36:58 1626071818 25.6000 2021-07-12 06:35:59 1626071759 25.6000 2021-07-12 06:34:58 1626071698 25.6000 2021-07-12 06:33:58 1626071638 25.6000 2021-07-12 06:31:59 1626071519 25.6000 2021-07-12 06:30:58 1626071458 25.6000 2021-07-12 06:29:58 1626071398 25.6000 2021-07-12 06:28:58 1626071338 25.5000 2021-07-12 06:26:59 1626071219 25.5000 2021-07-12 06:25:58 1626071158 25.4000 2021-07-12 06:21:58 1626070918 25.2000 2021-07-12 06:20:58 1626070858 25.1000 2021-07-12 06:19:58 1626070798 25.1000 2021-07-12 06:18:59 1626070739 25.1000 2021-07-12 06:17:58 1626070678 25.1000 2021-07-12 06:15:58 1626070558 25.0000 2021-07-12 06:14:58 1626070498 24.9000 2021-07-12 06:13:59 1626070439 24.9000 2021-07-12 06:12:58 1626070378 24.9000 2021-07-12 06:11:58 1626070318 24.8000 2021-07-12 06:07:58 1626070078 24.6000 2021-07-12 06:06:58 1626070018 24.5000 2021-07-12 06:05:59 1626069959 24.5000 2021-07-12 06:04:58 1626069898 24.4000 2021-07-12 06:03:58 1626069838 24.4000 2021-07-12 06:00:59 1626069659 24.3000 2021-07-12 05:59:58 1626069598 24.3000 2021-07-12 05:58:58 1626069538 24.3000 2021-07-12 05:57:58 1626069478 24.3000 2021-07-12 05:56:59 1626069419 24.2000 2021-07-12 05:54:58 1626069298 24.2000 2021-07-12 05:52:59 1626069179 24.2000 2021-07-12 05:51:58 1626069118 24.1000 2021-07-12 05:50:58 1626069058 24.1000 2021-07-12 05:48:58 1626068938 24.0000 2021-07-12 05:47:59 1626068879 23.9000 2021-07-12 05:45:58 1626068758 23.9000 2021-07-12 05:44:58 1626068698 23.8000 2021-07-12 05:40:58 1626068458 23.6000 2021-07-12 05:38:58 1626068338 23.5000 2021-07-12 05:37:58 1626068278 23.4000 2021-07-12 05:35:58 1626068158 23.4000 2021-07-12 05:33:58 1626068038 23.3000 2021-07-12 05:31:58 1626067918 23.2000 2021-07-12 05:30:59 1626067859 23.2000 2021-07-12 05:28:58 1626067738 23.2000 2021-07-12 05:27:58 1626067678 23.1000 2021-07-12 05:26:58 1626067618 23.1000 2021-07-12 05:25:58 1626067558 23.1000 2021-07-12 05:23:58 1626067438 23.1000 2021-07-12 05:20:58 1626067258 23.0000 2021-07-12 05:19:58 1626067198 23.0000 2021-07-12 05:18:58 1626067138 23.0000 2021-07-12 05:17:58 1626067078 22.9000 2021-07-12 05:15:58 1626066958 22.9000 2021-07-12 05:14:58 1626066898 22.8000 2021-07-12 05:13:58 1626066838 22.8000 2021-07-12 05:12:59 1626066779 22.8000 2021-07-12 05:11:58 1626066718 22.7000 2021-07-12 05:04:58 1626066298 22.5000 2021-07-12 05:02:58 1626066178 22.5000 2021-07-12 05:00:58 1626066058 22.5000 2021-07-12 04:59:59 1626065999 22.5000 2021-07-12 04:58:58 1626065938 22.4000 2021-07-12 04:57:58 1626065878 22.4000 2021-07-12 04:55:59 1626065759 22.4000 2021-07-12 04:54:58 1626065698 22.3000 2021-07-12 04:53:58 1626065638 22.3000 2021-07-12 04:52:58 1626065578 22.3000 2021-07-12 04:51:58 1626065518 22.3000 2021-07-12 04:50:59 1626065459 22.3000 2021-07-12 04:47:58 1626065278 22.3000 2021-07-12 04:44:58 1626065098 22.1000 2021-07-12 04:41:59 1626064919 22.1000 2021-07-12 04:40:58 1626064858 22.0000 2021-07-12 04:39:58 1626064798 22.0000 2021-07-12 04:38:58 1626064738 21.9000 2021-07-12 04:37:59 1626064679 21.9000 2021-07-12 04:36:58 1626064618 21.8000 2021-07-12 04:35:58 1626064558 21.8000 2021-07-12 04:34:58 1626064498 21.8000 2021-07-12 04:32:58 1626064378 21.6000 2021-07-12 04:30:58 1626064258 21.6000 2021-07-12 04:29:58 1626064198 21.6000 2021-07-12 04:26:58 1626064018 21.6000 2021-07-12 04:25:58 1626063958 21.6000 2021-07-12 04:24:59 1626063899 21.6000 2021-07-12 04:22:58 1626063778 21.6000 2021-07-12 04:20:59 1626063659 21.6000 2021-07-12 04:18:58 1626063538 21.7000 2021-07-12 04:17:58 1626063478 21.7000 2021-07-12 04:16:58 1626063418 21.7000 2021-07-12 04:12:58 1626063178 21.6000 2021-07-12 04:11:59 1626063119 21.6000 2021-07-12 04:10:58 1626063058 21.6000 2021-07-12 04:08:58 1626062938 21.6000 2021-07-12 04:06:59 1626062819 21.6000 2021-07-12 04:04:58 1626062698 21.7000 2021-07-12 04:01:58 1626062518 21.8000 2021-07-12 03:59:58 1626062398 21.8000 2021-07-12 03:57:58 1626062278 21.9000 2021-07-12 03:56:58 1626062218 21.9000 2021-07-12 03:54:58 1626062098 21.9000 2021-07-12 03:53:59 1626062039 22.0000 2021-07-12 03:51:58 1626061918 22.1000 2021-07-12 03:50:58 1626061858 22.1000 2021-07-12 03:49:59 1626061799 22.2000 2021-07-12 03:45:59 1626061559 22.4000 2021-07-12 03:43:58 1626061438 22.4000 2021-07-12 03:40:59 1626061259 22.5000 2021-07-12 03:36:59 1626061019 22.5000 2021-07-12 03:34:58 1626060898 22.5000 2021-07-12 03:33:58 1626060838 22.5000 2021-07-12 03:30:58 1626060658 22.5000 2021-07-12 03:29:58 1626060598 22.5000 2021-07-12 03:27:59 1626060479 22.3000 2021-07-12 03:25:58 1626060358 22.2000 2021-07-12 03:24:58 1626060298 22.2000 2021-07-12 03:19:58 1626059998 22.2000 2021-07-12 03:17:58 1626059878 22.2000 2021-07-12 03:15:58 1626059758 22.3000 2021-07-12 03:14:59 1626059699 22.4000 2021-07-12 03:12:58 1626059578 22.5000 2021-07-12 03:11:58 1626059518 22.5000 2021-07-12 03:10:59 1626059459 22.5000 2021-07-12 03:09:58 1626059398 22.5000 2021-07-12 03:08:58 1626059338 22.5000 2021-07-12 03:05:59 1626059159 22.5000 2021-07-12 03:04:58 1626059098 22.5000 2021-07-12 03:03:58 1626059038 22.5000 2021-07-12 03:02:58 1626058978 22.6000 2021-07-12 03:01:59 1626058919 22.6000 2021-07-12 03:00:58 1626058858 22.6000 2021-07-12 02:58:58 1626058738 22.6000 2021-07-12 02:54:58 1626058498 22.5000 2021-07-12 02:53:58 1626058438 22.6000 2021-07-12 02:52:59 1626058379 22.5000 2021-07-12 02:48:59 1626058139 22.6000 2021-07-12 02:47:58 1626058078 22.6000 2021-07-12 02:46:58 1626058018 22.6000 2021-07-12 02:44:58 1626057898 22.6000 2021-07-12 02:43:59 1626057839 22.6000 2021-07-12 02:41:58 1626057718 22.7000 2021-07-12 02:40:58 1626057658 22.7000 2021-07-12 02:38:58 1626057538 22.8000 2021-07-12 02:37:58 1626057478 22.9000 2021-07-12 02:35:59 1626057359 22.9000 2021-07-12 02:34:58 1626057298 22.9000 2021-07-12 02:33:58 1626057238 22.9000 2021-07-12 02:30:59 1626057059 22.9000 2021-07-12 02:28:58 1626056938 23.0000 2021-07-12 02:25:58 1626056758 22.9000 2021-07-12 02:24:58 1626056698 22.8000 2021-07-12 02:22:58 1626056578 22.8000 2021-07-12 02:21:59 1626056519 22.7000 2021-07-12 02:20:58 1626056458 22.7000 2021-07-12 02:19:58 1626056398 22.7000 2021-07-12 02:18:58 1626056338 22.6000 2021-07-12 02:14:58 1626056098 22.7000 2021-07-12 02:12:58 1626055978 22.7000 2021-07-12 02:11:58 1626055918 22.7000 2021-07-12 02:10:58 1626055858 22.7000 2021-07-12 02:07:58 1626055678 22.7000 2021-07-12 02:03:58 1626055438 22.8000 2021-07-12 02:02:58 1626055378 22.8000 2021-07-12 01:59:59 1626055199 22.8000 2021-07-12 01:56:58 1626055018 22.7000 2021-07-12 01:53:58 1626054838 22.7000 2021-07-12 01:52:58 1626054778 22.7000 2021-07-12 01:49:58 1626054598 22.8000 2021-07-12 01:48:58 1626054538 22.8000 2021-07-12 01:45:58 1626054358 22.8000 2021-07-12 01:43:58 1626054238 22.8000 2021-07-12 01:42:59 1626054179 22.8000 2021-07-12 01:41:58 1626054118 22.8000 2021-07-12 01:40:58 1626054058 22.8000 2021-07-12 01:36:58 1626053818 22.7000 2021-07-12 01:35:58 1626053758 22.7000 2021-07-12 01:32:58 1626053578 22.6000 2021-07-12 01:31:58 1626053518 22.6000 2021-07-12 01:30:58 1626053458 22.6000 2021-07-12 01:29:59 1626053399 22.6000 2021-07-12 01:28:58 1626053338 22.6000 2021-07-12 01:27:58 1626053278 22.7000 2021-07-12 01:26:58 1626053218 22.8000 2021-07-12 01:25:58 1626053158 22.8000 2021-07-12 01:24:59 1626053099 22.9000 2021-07-12 01:23:58 1626053038 22.9000 2021-07-12 01:22:58 1626052978 22.9000 2021-07-12 01:20:59 1626052859 23.0000 2021-07-12 01:19:58 1626052798 23.0000 2021-07-12 01:17:58 1626052678 23.1000 2021-07-12 01:15:59 1626052559 23.2000 2021-07-12 01:10:58 1626052258 23.3000 2021-07-12 01:05:58 1626051958 23.4000 2021-07-12 01:03:58 1626051838 23.4000 2021-07-12 01:02:59 1626051779 23.5000 2021-07-12 01:01:58 1626051718 23.5000 2021-07-12 00:59:58 1626051598 23.6000 2021-07-12 00:58:59 1626051539 23.6000 2021-07-12 00:57:58 1626051478 23.6000 2021-07-12 00:56:58 1626051418 23.7000 2021-07-12 00:55:58 1626051358 23.6000 2021-07-12 00:54:58 1626051298 23.6000 2021-07-12 00:53:59 1626051239 23.6000 2021-07-12 00:52:58 1626051178 23.6000 2021-07-12 00:49:59 1626050999 23.7000 2021-07-12 00:48:58 1626050938 23.7000 2021-07-12 00:46:58 1626050818 23.8000 2021-07-12 00:45:59 1626050759 23.8000 2021-07-12 00:44:58 1626050698 23.8000 2021-07-12 00:43:58 1626050638 23.8000 2021-07-12 00:41:58 1626050518 23.7000 2021-07-12 00:40:59 1626050459 23.8000 2021-07-12 00:38:58 1626050338 23.8000 2021-07-12 00:37:58 1626050278 23.9000 2021-07-12 00:31:58 1626049918 24.0000 2021-07-12 00:29:58 1626049798 23.9000 2021-07-12 00:25:58 1626049558 23.7000 2021-07-12 00:21:58 1626049318 23.6000 2021-07-12 00:20:58 1626049258 23.6000 2021-07-12 00:19:58 1626049198 23.6000 2021-07-12 00:18:59 1626049139 23.6000 2021-07-12 00:17:58 1626049078 23.6000 2021-07-12 00:16:58 1626049018 23.6000 2021-07-12 00:15:58 1626048958 23.7000 2021-07-12 00:14:59 1626048899 23.7000 2021-07-12 00:12:58 1626048778 23.6000 2021-07-12 00:11:58 1626048718 23.5000 2021-07-12 00:08:58 1626048538 23.4000 2021-07-12 00:07:58 1626048478 23.4000 2021-07-12 00:03:58 1626048238 23.4000 2021-07-12 00:02:57 1626048177 23.4000 2021-07-12 00:00:58 1626048058 23.4000