#Date Unixtime Value #------------------------------------------------- 2021-07-10 23:59:58 1625961598 22.6000 2021-07-10 23:57:58 1625961478 22.7000 2021-07-10 23:55:58 1625961358 22.8000 2021-07-10 23:54:58 1625961298 22.8000 2021-07-10 23:53:58 1625961238 22.9000 2021-07-10 23:52:59 1625961179 22.9000 2021-07-10 23:50:58 1625961058 23.0000 2021-07-10 23:49:58 1625960998 23.0000 2021-07-10 23:48:58 1625960938 23.1000 2021-07-10 23:47:59 1625960879 23.1000 2021-07-10 23:45:58 1625960758 23.2000 2021-07-10 23:44:58 1625960698 23.3000 2021-07-10 23:43:59 1625960639 23.3000 2021-07-10 23:42:58 1625960578 23.3000 2021-07-10 23:41:58 1625960518 23.4000 2021-07-10 23:38:58 1625960338 23.5000 2021-07-10 23:34:59 1625960099 23.7000 2021-07-10 23:33:58 1625960038 23.7000 2021-07-10 23:32:58 1625959978 23.8000 2021-07-10 23:31:58 1625959918 23.8000 2021-07-10 23:28:58 1625959738 23.9000 2021-07-10 23:26:58 1625959618 23.9000 2021-07-10 23:25:59 1625959559 23.9000 2021-07-10 23:24:58 1625959498 23.9000 2021-07-10 23:22:58 1625959378 23.9000 2021-07-10 23:21:59 1625959319 23.9000 2021-07-10 23:20:58 1625959258 23.9000 2021-07-10 23:19:58 1625959198 23.8000 2021-07-10 23:18:58 1625959138 23.8000 2021-07-10 23:17:59 1625959079 23.8000 2021-07-10 23:15:58 1625958958 23.9000 2021-07-10 23:14:58 1625958898 23.9000 2021-07-10 23:13:58 1625958838 23.9000 2021-07-10 23:12:59 1625958779 23.9000 2021-07-10 23:10:58 1625958658 24.0000 2021-07-10 23:09:58 1625958598 24.0000 2021-07-10 23:05:58 1625958358 24.0000 2021-07-10 23:04:59 1625958299 24.1000 2021-07-10 23:03:58 1625958238 24.1000 2021-07-10 23:02:58 1625958178 24.1000 2021-07-10 23:01:58 1625958118 24.1000 2021-07-10 22:58:58 1625957938 24.1000 2021-07-10 22:57:58 1625957878 24.1000 2021-07-10 22:55:59 1625957759 24.1000 2021-07-10 22:53:58 1625957638 24.1000 2021-07-10 22:52:58 1625957578 24.1000 2021-07-10 22:48:58 1625957338 24.2000 2021-07-10 22:47:58 1625957278 24.3000 2021-07-10 22:46:59 1625957219 24.4000 2021-07-10 22:43:58 1625957038 24.5000 2021-07-10 22:41:58 1625956918 24.6000 2021-07-10 22:40:58 1625956858 24.6000 2021-07-10 22:38:58 1625956738 24.7000 2021-07-10 22:37:59 1625956679 24.7000 2021-07-10 22:35:58 1625956558 24.7000 2021-07-10 22:34:58 1625956498 24.7000 2021-07-10 22:33:59 1625956439 24.7000 2021-07-10 22:32:58 1625956378 24.7000 2021-07-10 22:31:58 1625956318 24.7000 2021-07-10 22:30:58 1625956258 24.8000 2021-07-10 22:29:59 1625956199 24.8000 2021-07-10 22:28:58 1625956138 24.8000 2021-07-10 22:27:58 1625956078 24.9000 2021-07-10 22:26:58 1625956018 24.9000 2021-07-10 22:25:58 1625955958 24.9000 2021-07-10 22:24:59 1625955899 24.9000 2021-07-10 22:21:58 1625955718 24.8000 2021-07-10 22:19:58 1625955598 24.8000 2021-07-10 22:18:58 1625955538 24.7000 2021-07-10 22:15:58 1625955358 24.7000 2021-07-10 22:13:58 1625955238 24.7000 2021-07-10 22:12:58 1625955178 24.7000 2021-07-10 22:11:59 1625955119 24.8000 2021-07-10 22:10:58 1625955058 24.9000 2021-07-10 22:09:58 1625954998 25.0000 2021-07-10 22:08:58 1625954938 25.1000 2021-07-10 22:06:58 1625954818 25.2000 2021-07-10 22:05:58 1625954758 25.2000 2021-07-10 22:04:58 1625954698 25.3000 2021-07-10 22:03:59 1625954639 25.3000 2021-07-10 22:02:58 1625954578 25.2000 2021-07-10 22:00:58 1625954458 25.1000 2021-07-10 21:58:58 1625954338 25.2000 2021-07-10 21:57:58 1625954278 25.1000 2021-07-10 21:56:58 1625954218 25.1000 2021-07-10 21:54:59 1625954099 24.9000 2021-07-10 21:53:58 1625954038 24.8000 2021-07-10 21:52:58 1625953978 24.7000 2021-07-10 21:49:58 1625953798 24.7000 2021-07-10 21:48:58 1625953738 24.7000 2021-07-10 21:47:58 1625953678 24.7000 2021-07-10 21:46:59 1625953619 24.7000 2021-07-10 21:45:58 1625953558 24.8000 2021-07-10 21:44:58 1625953498 24.8000 2021-07-10 21:43:58 1625953438 24.8000 2021-07-10 21:39:58 1625953198 24.8000 2021-07-10 21:38:58 1625953138 24.7000 2021-07-10 21:37:59 1625953079 24.7000 2021-07-10 21:34:58 1625952898 24.8000 2021-07-10 21:33:58 1625952838 24.8000 2021-07-10 21:30:58 1625952658 25.0000 2021-07-10 21:29:58 1625952598 25.0000 2021-07-10 21:27:58 1625952478 25.1000 2021-07-10 21:25:58 1625952358 25.3000 2021-07-10 21:24:58 1625952298 25.3000 2021-07-10 21:23:59 1625952239 25.4000 2021-07-10 21:22:58 1625952178 25.4000 2021-07-10 21:21:58 1625952118 25.4000 2021-07-10 21:19:59 1625951999 25.3000 2021-07-10 21:18:58 1625951938 25.3000 2021-07-10 21:15:59 1625951759 25.2000 2021-07-10 21:14:58 1625951698 25.2000 2021-07-10 21:13:58 1625951638 25.2000 2021-07-10 21:11:58 1625951518 25.2000 2021-07-10 21:10:59 1625951459 25.2000 2021-07-10 21:09:58 1625951398 25.2000 2021-07-10 21:08:58 1625951338 25.2000 2021-07-10 21:07:58 1625951278 25.3000 2021-07-10 21:06:59 1625951219 25.3000 2021-07-10 21:05:58 1625951158 25.3000 2021-07-10 21:04:58 1625951098 25.3000 2021-07-10 21:03:58 1625951038 25.3000 2021-07-10 21:02:59 1625950979 25.3000 2021-07-10 21:01:58 1625950918 25.4000 2021-07-10 21:00:58 1625950858 25.4000 2021-07-10 20:58:58 1625950738 25.5000 2021-07-10 20:56:58 1625950618 25.5000 2021-07-10 20:54:58 1625950498 25.5000 2021-07-10 20:53:59 1625950439 25.5000 2021-07-10 20:50:58 1625950258 25.6000 2021-07-10 20:49:59 1625950199 25.6000 2021-07-10 20:44:59 1625949899 25.8000 2021-07-10 20:43:58 1625949838 25.8000 2021-07-10 20:41:58 1625949718 25.9000 2021-07-10 20:40:59 1625949659 25.9000 2021-07-10 20:36:58 1625949418 26.2000 2021-07-10 20:34:58 1625949298 26.3000 2021-07-10 20:33:58 1625949238 26.3000 2021-07-10 20:32:58 1625949178 26.3000 2021-07-10 20:31:59 1625949119 26.2000 2021-07-10 20:27:58 1625948878 26.0000 2021-07-10 20:26:59 1625948819 26.0000 2021-07-10 20:24:58 1625948698 26.0000 2021-07-10 20:22:59 1625948579 26.0000 2021-07-10 20:20:58 1625948458 26.0000 2021-07-10 20:19:58 1625948398 26.0000 2021-07-10 20:18:59 1625948339 26.1000 2021-07-10 20:15:58 1625948158 26.2000 2021-07-10 20:14:58 1625948098 26.2000 2021-07-10 20:13:59 1625948039 26.2000 2021-07-10 20:12:58 1625947978 26.2000 2021-07-10 20:11:58 1625947918 26.3000 2021-07-10 20:08:58 1625947738 26.4000 2021-07-10 20:05:59 1625947559 26.4000 2021-07-10 20:04:58 1625947498 26.4000 2021-07-10 20:01:58 1625947318 26.4000 2021-07-10 19:59:58 1625947198 26.4000 2021-07-10 19:58:58 1625947138 26.5000 2021-07-10 19:57:58 1625947078 26.5000 2021-07-10 19:55:58 1625946958 26.6000 2021-07-10 19:54:58 1625946898 26.6000 2021-07-10 19:52:59 1625946779 26.6000 2021-07-10 19:51:58 1625946718 26.7000 2021-07-10 19:49:58 1625946598 26.7000 2021-07-10 19:48:58 1625946538 26.8000 2021-07-10 19:46:58 1625946418 26.9000 2021-07-10 19:45:58 1625946358 26.9000 2021-07-10 19:44:58 1625946298 26.9000 2021-07-10 19:43:59 1625946239 26.9000 2021-07-10 19:36:58 1625945818 27.0000 2021-07-10 19:35:58 1625945758 27.1000 2021-07-10 19:34:59 1625945699 27.1000 2021-07-10 19:32:58 1625945578 27.2000 2021-07-10 19:31:58 1625945518 27.2000 2021-07-10 19:30:59 1625945459 27.2000 2021-07-10 19:29:58 1625945398 27.2000 2021-07-10 19:28:58 1625945338 27.3000 2021-07-10 19:27:58 1625945278 27.3000 2021-07-10 19:25:59 1625945159 27.3000 2021-07-10 19:24:58 1625945098 27.4000 2021-07-10 19:20:58 1625944858 27.4000 2021-07-10 19:18:58 1625944738 27.5000 2021-07-10 19:17:58 1625944678 27.5000 2021-07-10 19:16:59 1625944619 27.5000 2021-07-10 19:11:58 1625944318 27.6000 2021-07-10 19:10:58 1625944258 27.6000 2021-07-10 19:09:58 1625944198 27.6000 2021-07-10 19:08:59 1625944139 27.6000 2021-07-10 19:07:58 1625944078 27.6000 2021-07-10 19:06:58 1625944018 27.6000 2021-07-10 19:05:58 1625943958 27.7000 2021-07-10 19:04:58 1625943898 27.7000 2021-07-10 19:02:58 1625943778 27.8000 2021-07-10 19:00:58 1625943658 27.9000 2021-07-10 18:56:58 1625943418 28.1000 2021-07-10 18:55:59 1625943359 28.1000 2021-07-10 18:54:58 1625943298 28.2000 2021-07-10 18:53:58 1625943238 28.2000 2021-07-10 18:52:58 1625943178 28.2000 2021-07-10 18:51:58 1625943118 28.3000 2021-07-10 18:50:59 1625943059 28.3000 2021-07-10 18:49:58 1625942998 28.3000 2021-07-10 18:48:58 1625942938 28.3000 2021-07-10 18:47:58 1625942878 28.4000 2021-07-10 18:46:59 1625942819 28.4000 2021-07-10 18:44:58 1625942698 28.4000 2021-07-10 18:43:58 1625942638 28.5000 2021-07-10 18:41:59 1625942519 28.5000 2021-07-10 18:40:58 1625942458 28.5000 2021-07-10 18:39:58 1625942398 28.5000 2021-07-10 18:38:58 1625942338 28.6000 2021-07-10 18:37:59 1625942279 28.6000 2021-07-10 18:36:58 1625942218 28.7000 2021-07-10 18:33:59 1625942039 28.7000 2021-07-10 18:32:58 1625941978 28.8000 2021-07-10 18:31:58 1625941918 28.8000 2021-07-10 18:30:58 1625941858 28.9000 2021-07-10 18:29:58 1625941798 28.9000 2021-07-10 18:24:59 1625941499 29.0000 2021-07-10 18:23:58 1625941438 29.1000 2021-07-10 18:22:58 1625941378 29.1000 2021-07-10 18:16:58 1625941018 29.2000 2021-07-10 18:14:58 1625940898 29.3000 2021-07-10 18:13:58 1625940838 29.3000 2021-07-10 18:12:58 1625940778 29.3000 2021-07-10 18:09:58 1625940598 29.3000 2021-07-10 18:08:58 1625940538 29.3000 2021-07-10 18:07:58 1625940478 29.3000 2021-07-10 18:05:58 1625940358 29.4000 2021-07-10 18:04:58 1625940298 29.4000 2021-07-10 18:03:58 1625940238 29.4000 2021-07-10 18:01:58 1625940118 29.4000 2021-07-10 18:00:58 1625940058 29.5000 2021-07-10 17:58:58 1625939938 29.5000 2021-07-10 17:54:58 1625939698 29.6000 2021-07-10 17:53:59 1625939639 29.7000 2021-07-10 17:51:58 1625939518 29.7000 2021-07-10 17:47:58 1625939278 29.9000 2021-07-10 17:46:58 1625939218 29.9000 2021-07-10 17:41:58 1625938918 30.0000 2021-07-10 17:39:58 1625938798 30.0000 2021-07-10 17:38:58 1625938738 30.0000 2021-07-10 17:36:59 1625938619 30.0000 2021-07-10 17:35:58 1625938558 30.0000 2021-07-10 17:34:58 1625938498 30.0000 2021-07-10 17:32:58 1625938378 30.0000 2021-07-10 17:30:58 1625938258 30.0000 2021-07-10 17:29:58 1625938198 30.0000 2021-07-10 17:27:59 1625938079 30.0000 2021-07-10 17:26:58 1625938018 30.0000 2021-07-10 17:25:58 1625937958 30.0000 2021-07-10 17:24:58 1625937898 30.0000 2021-07-10 17:22:58 1625937778 30.1000 2021-07-10 17:21:58 1625937718 30.0000 2021-07-10 17:20:58 1625937658 30.0000 2021-07-10 17:19:58 1625937598 30.1000 2021-07-10 17:18:59 1625937539 30.1000 2021-07-10 17:17:58 1625937478 30.1000 2021-07-10 17:16:58 1625937418 30.1000 2021-07-10 17:14:59 1625937299 30.2000 2021-07-10 17:13:58 1625937238 30.2000 2021-07-10 17:12:58 1625937178 30.3000 2021-07-10 17:11:58 1625937118 30.3000 2021-07-10 17:10:59 1625937059 30.3000 2021-07-10 17:09:58 1625936998 30.4000 2021-07-10 17:08:58 1625936938 30.3000 2021-07-10 17:07:58 1625936878 30.3000 2021-07-10 17:06:58 1625936818 30.3000 2021-07-10 17:05:59 1625936759 30.3000 2021-07-10 17:04:58 1625936698 30.3000 2021-07-10 17:00:58 1625936458 30.3000 2021-07-10 16:59:58 1625936398 30.3000 2021-07-10 16:58:58 1625936338 30.3000 2021-07-10 16:53:58 1625936038 30.3000 2021-07-10 16:52:59 1625935979 30.3000 2021-07-10 16:49:58 1625935798 30.3000 2021-07-10 16:48:59 1625935739 30.3000 2021-07-10 16:47:58 1625935678 30.4000 2021-07-10 16:46:58 1625935618 30.4000 2021-07-10 16:45:58 1625935558 30.4000 2021-07-10 16:44:58 1625935498 30.4000 2021-07-10 16:42:58 1625935378 30.4000 2021-07-10 16:40:58 1625935258 30.4000 2021-07-10 16:39:59 1625935199 30.4000 2021-07-10 16:38:58 1625935138 30.5000 2021-07-10 16:37:58 1625935078 30.5000 2021-07-10 16:35:59 1625934959 30.6000 2021-07-10 16:34:58 1625934898 30.6000 2021-07-10 16:32:58 1625934778 30.7000 2021-07-10 16:31:58 1625934718 30.7000 2021-07-10 16:30:59 1625934659 30.8000 2021-07-10 16:29:58 1625934598 30.8000 2021-07-10 16:28:58 1625934538 30.8000 2021-07-10 16:27:58 1625934478 30.8000 2021-07-10 16:21:58 1625934118 30.9000 2021-07-10 16:19:58 1625933998 30.8000 2021-07-10 16:16:58 1625933818 31.0000 2021-07-10 16:14:58 1625933698 31.2000 2021-07-10 16:13:59 1625933639 31.3000 2021-07-10 16:12:58 1625933578 31.5000 2021-07-10 16:11:58 1625933518 31.7000 2021-07-10 16:10:58 1625933458 31.8000 2021-07-10 16:09:59 1625933399 32.0000 2021-07-10 16:08:58 1625933338 32.1000 2021-07-10 16:07:58 1625933278 32.2000 2021-07-10 16:05:58 1625933158 32.6000 2021-07-10 16:03:58 1625933038 32.6000 2021-07-10 16:02:58 1625932978 32.7000 2021-07-10 16:00:59 1625932859 32.7000 2021-07-10 15:58:58 1625932738 32.5000 2021-07-10 15:55:59 1625932559 32.4000 2021-07-10 15:54:58 1625932498 32.3000 2021-07-10 15:51:59 1625932319 32.2000 2021-07-10 15:50:58 1625932258 32.1000 2021-07-10 15:49:58 1625932198 32.0000 2021-07-10 15:44:58 1625931898 32.0000 2021-07-10 15:43:58 1625931838 32.0000 2021-07-10 15:41:58 1625931718 31.9000 2021-07-10 15:40:58 1625931658 32.0000 2021-07-10 15:39:58 1625931598 32.0000 2021-07-10 15:35:58 1625931358 32.0000 2021-07-10 15:33:59 1625931239 31.9000 2021-07-10 15:32:58 1625931178 31.9000 2021-07-10 15:31:58 1625931118 31.9000 2021-07-10 15:30:58 1625931058 31.9000 2021-07-10 15:26:58 1625930818 31.8000 2021-07-10 15:21:58 1625930518 31.8000 2021-07-10 15:20:59 1625930459 31.8000 2021-07-10 15:19:58 1625930398 31.6000 2021-07-10 15:17:58 1625930278 31.4000 2021-07-10 15:15:58 1625930158 31.4000 2021-07-10 15:14:58 1625930098 31.4000 2021-07-10 15:11:58 1625929918 31.6000 2021-07-10 15:09:58 1625929798 31.7000 2021-07-10 15:07:59 1625929679 31.9000 2021-07-10 15:06:58 1625929618 31.9000 2021-07-10 15:04:58 1625929498 31.9000 2021-07-10 15:03:59 1625929439 31.9000 2021-07-10 15:02:58 1625929378 32.0000 2021-07-10 15:01:58 1625929318 31.9000 2021-07-10 15:00:58 1625929258 31.9000 2021-07-10 14:59:59 1625929199 31.8000 2021-07-10 14:56:58 1625929018 31.8000 2021-07-10 14:54:59 1625928899 31.8000 2021-07-10 14:52:58 1625928778 31.8000 2021-07-10 14:49:58 1625928598 31.8000 2021-07-10 14:48:58 1625928538 31.9000 2021-07-10 14:45:58 1625928358 31.9000 2021-07-10 14:44:58 1625928298 31.9000 2021-07-10 14:42:58 1625928178 32.0000 2021-07-10 14:41:59 1625928119 32.0000 2021-07-10 14:40:58 1625928058 32.1000 2021-07-10 14:39:58 1625927998 32.1000 2021-07-10 14:38:58 1625927938 32.0000 2021-07-10 14:36:58 1625927818 31.7000 2021-07-10 14:35:58 1625927758 31.6000 2021-07-10 14:33:58 1625927638 31.5000 2021-07-10 14:32:59 1625927579 31.4000 2021-07-10 14:31:58 1625927518 31.3000 2021-07-10 14:29:58 1625927398 31.2000 2021-07-10 14:28:59 1625927339 31.2000 2021-07-10 14:27:58 1625927278 31.2000 2021-07-10 14:26:58 1625927218 31.3000 2021-07-10 14:24:59 1625927099 31.3000 2021-07-10 14:23:58 1625927038 31.2000 2021-07-10 14:21:58 1625926918 31.1000 2021-07-10 14:19:59 1625926799 31.1000 2021-07-10 14:18:58 1625926738 31.1000 2021-07-10 14:17:58 1625926678 31.1000 2021-07-10 14:16:58 1625926618 31.2000 2021-07-10 14:14:58 1625926498 31.3000 2021-07-10 14:13:58 1625926438 31.4000 2021-07-10 14:09:58 1625926198 31.4000 2021-07-10 14:05:58 1625925958 31.5000 2021-07-10 14:04:58 1625925898 31.6000 2021-07-10 14:01:58 1625925718 31.8000 2021-07-10 14:00:58 1625925658 31.9000 2021-07-10 13:59:58 1625925598 31.8000 2021-07-10 13:55:58 1625925358 31.8000 2021-07-10 13:53:59 1625925239 31.9000 2021-07-10 13:51:58 1625925118 31.9000 2021-07-10 13:49:59 1625924999 31.8000 2021-07-10 13:48:58 1625924938 31.7000 2021-07-10 13:47:58 1625924878 31.6000 2021-07-10 13:45:58 1625924758 31.4000 2021-07-10 13:44:59 1625924699 31.4000 2021-07-10 13:42:58 1625924578 31.4000 2021-07-10 13:41:58 1625924518 31.4000 2021-07-10 13:39:58 1625924398 31.2000 2021-07-10 13:37:58 1625924278 31.3000 2021-07-10 13:36:59 1625924219 31.3000 2021-07-10 13:35:58 1625924158 31.4000 2021-07-10 13:34:58 1625924098 31.4000 2021-07-10 13:31:59 1625923919 31.4000 2021-07-10 13:30:58 1625923858 31.3000 2021-07-10 13:29:58 1625923798 31.3000 2021-07-10 13:28:58 1625923738 31.3000 2021-07-10 13:27:59 1625923679 31.3000 2021-07-10 13:26:58 1625923618 31.3000 2021-07-10 13:25:58 1625923558 31.3000 2021-07-10 13:23:59 1625923439 31.2000 2021-07-10 13:16:58 1625923018 31.6000 2021-07-10 13:14:59 1625922899 31.6000 2021-07-10 13:13:58 1625922838 31.5000 2021-07-10 13:11:58 1625922718 31.5000 2021-07-10 13:08:58 1625922538 31.5000 2021-07-10 13:07:58 1625922478 31.5000 2021-07-10 13:03:58 1625922238 31.4000 2021-07-10 13:02:58 1625922178 31.5000 2021-07-10 13:01:59 1625922119 31.5000 2021-07-10 13:00:58 1625922058 31.4000 2021-07-10 12:59:58 1625921998 31.4000 2021-07-10 12:57:59 1625921879 31.1000 2021-07-10 12:56:58 1625921818 31.1000 2021-07-10 12:55:58 1625921758 31.1000 2021-07-10 12:54:58 1625921698 31.0000 2021-07-10 12:53:58 1625921638 30.9000 2021-07-10 12:52:59 1625921579 30.9000 2021-07-10 12:50:58 1625921458 30.7000 2021-07-10 12:49:58 1625921398 30.6000 2021-07-10 12:48:59 1625921339 30.6000 2021-07-10 12:47:58 1625921278 30.5000 2021-07-10 12:41:58 1625920918 30.8000 2021-07-10 12:37:58 1625920678 31.2000 2021-07-10 12:36:58 1625920618 31.3000 2021-07-10 12:31:58 1625920318 31.2000 2021-07-10 12:29:58 1625920198 31.0000 2021-07-10 12:28:58 1625920138 31.0000 2021-07-10 12:27:58 1625920078 30.9000 2021-07-10 12:26:59 1625920019 30.9000 2021-07-10 12:25:58 1625919958 30.9000 2021-07-10 12:24:58 1625919898 31.0000 2021-07-10 12:23:58 1625919838 31.0000 2021-07-10 12:22:58 1625919778 30.8000 2021-07-10 12:21:59 1625919719 30.8000 2021-07-10 12:20:58 1625919658 30.8000 2021-07-10 12:19:58 1625919598 30.7000 2021-07-10 12:18:58 1625919538 30.7000 2021-07-10 12:15:58 1625919358 30.5000 2021-07-10 12:14:58 1625919298 30.5000 2021-07-10 12:13:58 1625919238 30.4000 2021-07-10 12:11:58 1625919118 30.4000 2021-07-10 12:10:58 1625919058 30.4000 2021-07-10 12:09:58 1625918998 30.5000 2021-07-10 12:08:59 1625918939 30.6000 2021-07-10 12:07:58 1625918878 30.7000 2021-07-10 12:06:58 1625918818 30.8000 2021-07-10 12:05:58 1625918758 30.9000 2021-07-10 12:04:59 1625918699 31.0000 2021-07-10 12:03:58 1625918638 30.9000 2021-07-10 12:02:58 1625918578 30.9000 2021-07-10 12:01:58 1625918518 30.9000 2021-07-10 11:54:58 1625918098 30.8000 2021-07-10 11:53:58 1625918038 30.7000 2021-07-10 11:52:58 1625917978 30.7000 2021-07-10 11:51:59 1625917919 30.7000 2021-07-10 11:49:58 1625917798 30.5000 2021-07-10 11:48:58 1625917738 30.5000 2021-07-10 11:45:58 1625917558 30.4000 2021-07-10 11:44:58 1625917498 30.4000 2021-07-10 11:43:58 1625917438 30.5000 2021-07-10 11:42:59 1625917379 30.5000 2021-07-10 11:41:58 1625917318 30.5000 2021-07-10 11:40:58 1625917258 30.5000 2021-07-10 11:39:58 1625917198 30.6000 2021-07-10 11:38:58 1625917138 30.7000 2021-07-10 11:37:59 1625917079 30.7000 2021-07-10 11:36:58 1625917018 30.7000 2021-07-10 11:35:58 1625916958 30.6000 2021-07-10 11:33:59 1625916839 30.5000 2021-07-10 11:32:58 1625916778 30.5000 2021-07-10 11:31:58 1625916718 30.5000 2021-07-10 11:27:58 1625916478 30.4000 2021-07-10 11:25:58 1625916358 30.4000 2021-07-10 11:24:59 1625916299 30.4000 2021-07-10 11:22:58 1625916178 30.4000 2021-07-10 11:21:58 1625916118 30.3000 2021-07-10 11:19:58 1625915998 30.2000 2021-07-10 11:17:58 1625915878 30.4000 2021-07-10 11:15:58 1625915758 30.6000 2021-07-10 11:14:58 1625915698 30.6000 2021-07-10 11:11:59 1625915519 30.5000 2021-07-10 11:10:58 1625915458 30.5000 2021-07-10 11:09:58 1625915398 30.5000 2021-07-10 11:07:59 1625915279 30.3000 2021-07-10 11:05:58 1625915158 30.2000 2021-07-10 11:04:58 1625915098 30.2000 2021-07-10 11:02:58 1625914978 30.2000 2021-07-10 11:01:58 1625914918 30.3000 2021-07-10 11:00:58 1625914858 30.3000 2021-07-10 10:59:58 1625914798 30.3000 2021-07-10 10:58:59 1625914739 30.3000 2021-07-10 10:57:58 1625914678 30.3000 2021-07-10 10:55:58 1625914558 30.2000 2021-07-10 10:53:58 1625914438 30.2000 2021-07-10 10:52:58 1625914378 30.0000 2021-07-10 10:51:58 1625914318 29.9000 2021-07-10 10:50:58 1625914258 29.8000 2021-07-10 10:49:59 1625914199 29.7000 2021-07-10 10:48:58 1625914138 29.7000 2021-07-10 10:47:58 1625914078 29.6000 2021-07-10 10:46:58 1625914018 29.6000 2021-07-10 10:45:59 1625913959 29.6000 2021-07-10 10:42:58 1625913778 29.6000 2021-07-10 10:41:59 1625913719 29.7000 2021-07-10 10:40:58 1625913658 29.7000 2021-07-10 10:39:58 1625913598 29.7000 2021-07-10 10:38:58 1625913538 29.6000 2021-07-10 10:37:59 1625913479 29.6000 2021-07-10 10:36:58 1625913418 29.5000 2021-07-10 10:32:59 1625913179 29.5000 2021-07-10 10:31:58 1625913118 29.5000 2021-07-10 10:30:58 1625913058 29.6000 2021-07-10 10:28:59 1625912939 29.7000 2021-07-10 10:27:58 1625912878 29.7000 2021-07-10 10:26:58 1625912818 29.7000 2021-07-10 10:24:59 1625912699 29.6000 2021-07-10 10:22:58 1625912578 29.6000 2021-07-10 10:21:58 1625912518 29.6000 2021-07-10 10:19:59 1625912399 29.6000 2021-07-10 10:18:58 1625912338 29.5000 2021-07-10 10:17:58 1625912278 29.5000 2021-07-10 10:16:58 1625912218 29.5000 2021-07-10 10:15:59 1625912159 29.4000 2021-07-10 10:14:58 1625912098 29.4000 2021-07-10 10:12:58 1625911978 29.3000 2021-07-10 10:11:59 1625911919 29.3000 2021-07-10 10:07:58 1625911678 29.3000 2021-07-10 10:05:58 1625911558 29.2000 2021-07-10 10:03:58 1625911438 29.2000 2021-07-10 10:01:58 1625911318 29.2000 2021-07-10 09:58:58 1625911138 29.0000 2021-07-10 09:56:58 1625911018 29.0000 2021-07-10 09:55:58 1625910958 28.9000 2021-07-10 09:54:58 1625910898 29.0000 2021-07-10 09:51:58 1625910718 28.9000 2021-07-10 09:49:59 1625910599 28.7000 2021-07-10 09:48:58 1625910538 28.6000 2021-07-10 09:47:58 1625910478 28.7000 2021-07-10 09:46:58 1625910418 28.8000 2021-07-10 09:45:58 1625910358 28.9000 2021-07-10 09:44:59 1625910299 29.1000 2021-07-10 09:43:58 1625910238 29.1000 2021-07-10 09:42:58 1625910178 29.0000 2021-07-10 09:40:59 1625910059 29.0000 2021-07-10 09:37:58 1625909878 29.0000 2021-07-10 09:36:59 1625909819 28.9000 2021-07-10 09:35:58 1625909758 28.8000 2021-07-10 09:34:58 1625909698 28.8000 2021-07-10 09:31:59 1625909519 28.6000 2021-07-10 09:30:58 1625909458 28.5000 2021-07-10 09:29:58 1625909398 28.5000 2021-07-10 09:28:58 1625909338 28.5000 2021-07-10 09:27:59 1625909279 28.5000 2021-07-10 09:26:58 1625909218 28.5000 2021-07-10 09:25:58 1625909158 28.5000 2021-07-10 09:24:58 1625909098 28.6000 2021-07-10 09:21:58 1625908918 28.6000 2021-07-10 09:20:58 1625908858 28.6000 2021-07-10 09:19:58 1625908798 28.6000 2021-07-10 09:18:59 1625908739 28.6000 2021-07-10 09:16:58 1625908618 28.5000 2021-07-10 09:15:58 1625908558 28.4000 2021-07-10 09:13:58 1625908438 28.4000 2021-07-10 09:12:58 1625908378 28.3000 2021-07-10 09:11:58 1625908318 28.2000 2021-07-10 09:10:58 1625908258 28.1000 2021-07-10 09:09:59 1625908199 28.0000 2021-07-10 09:08:58 1625908138 27.9000 2021-07-10 09:05:59 1625907959 27.8000 2021-07-10 09:03:58 1625907838 27.7000 2021-07-10 09:01:59 1625907719 27.8000 2021-07-10 09:00:58 1625907658 27.8000 2021-07-10 08:59:58 1625907598 27.8000 2021-07-10 08:58:58 1625907538 27.8000 2021-07-10 08:56:59 1625907419 27.8000 2021-07-10 08:55:58 1625907358 27.8000 2021-07-10 08:54:58 1625907298 27.8000 2021-07-10 08:53:58 1625907238 27.8000 2021-07-10 08:52:59 1625907179 27.8000 2021-07-10 08:51:58 1625907118 27.8000 2021-07-10 08:50:58 1625907058 27.8000 2021-07-10 08:49:58 1625906998 27.8000 2021-07-10 08:47:58 1625906878 27.6000 2021-07-10 08:44:58 1625906698 27.5000 2021-07-10 08:43:59 1625906639 27.5000 2021-07-10 08:40:58 1625906458 27.4000 2021-07-10 08:36:58 1625906218 27.3000 2021-07-10 08:35:58 1625906158 27.2000 2021-07-10 08:33:58 1625906038 27.2000 2021-07-10 08:30:59 1625905859 27.1000 2021-07-10 08:29:58 1625905798 27.1000 2021-07-10 08:28:58 1625905738 27.1000 2021-07-10 08:27:58 1625905678 27.1000 2021-07-10 08:26:58 1625905618 27.0000 2021-07-10 08:25:58 1625905558 27.0000 2021-07-10 08:24:58 1625905498 27.0000 2021-07-10 08:23:58 1625905438 27.0000 2021-07-10 08:19:58 1625905198 26.8000 2021-07-10 08:18:58 1625905138 26.9000 2021-07-10 08:16:58 1625905018 26.9000 2021-07-10 08:14:58 1625904898 26.8000 2021-07-10 08:13:58 1625904838 26.7000 2021-07-10 08:12:59 1625904779 26.6000 2021-07-10 08:09:58 1625904598 26.4000 2021-07-10 08:07:58 1625904478 26.3000 2021-07-10 08:06:58 1625904418 26.2000 2021-07-10 08:02:58 1625904178 26.1000 2021-07-10 08:01:58 1625904118 26.1000 2021-07-10 08:00:58 1625904058 26.2000 2021-07-10 07:58:58 1625903938 26.2000 2021-07-10 07:57:58 1625903878 26.2000 2021-07-10 07:55:59 1625903759 26.0000 2021-07-10 07:54:58 1625903698 26.0000 2021-07-10 07:52:58 1625903578 25.9000 2021-07-10 07:50:59 1625903459 25.8000 2021-07-10 07:48:58 1625903338 25.8000 2021-07-10 07:47:58 1625903278 25.8000 2021-07-10 07:46:59 1625903219 25.7000 2021-07-10 07:44:58 1625903098 25.6000 2021-07-10 07:43:58 1625903038 25.6000 2021-07-10 07:41:59 1625902919 25.6000 2021-07-10 07:38:58 1625902738 25.6000 2021-07-10 07:37:59 1625902679 25.6000 2021-07-10 07:36:58 1625902618 25.6000 2021-07-10 07:35:58 1625902558 25.6000 2021-07-10 07:33:58 1625902438 25.6000 2021-07-10 07:32:59 1625902379 25.5000 2021-07-10 07:31:58 1625902318 25.5000 2021-07-10 07:30:58 1625902258 25.5000 2021-07-10 07:28:59 1625902139 25.4000 2021-07-10 07:27:58 1625902078 25.3000 2021-07-10 07:26:58 1625902018 25.3000 2021-07-10 07:25:58 1625901958 25.2000 2021-07-10 07:24:59 1625901899 25.2000 2021-07-10 07:22:58 1625901778 25.2000 2021-07-10 07:20:58 1625901658 24.9000 2021-07-10 07:19:59 1625901599 24.9000 2021-07-10 07:15:59 1625901359 24.9000 2021-07-10 07:13:58 1625901238 24.8000 2021-07-10 07:12:58 1625901178 24.8000 2021-07-10 07:10:58 1625901058 24.8000 2021-07-10 07:06:59 1625900819 24.6000 2021-07-10 07:02:59 1625900579 24.5000 2021-07-10 07:01:58 1625900518 24.5000 2021-07-10 07:00:58 1625900458 24.6000 2021-07-10 06:59:58 1625900398 24.6000 2021-07-10 06:58:58 1625900338 24.6000 2021-07-10 06:57:59 1625900279 24.6000 2021-07-10 06:55:58 1625900158 24.4000 2021-07-10 06:54:58 1625900098 24.3000 2021-07-10 06:52:58 1625899978 24.2000 2021-07-10 06:51:58 1625899918 24.2000 2021-07-10 06:49:59 1625899799 24.1000 2021-07-10 06:48:58 1625899738 24.1000 2021-07-10 06:47:58 1625899678 24.1000 2021-07-10 06:46:58 1625899618 24.1000 2021-07-10 06:45:58 1625899558 24.1000 2021-07-10 06:44:59 1625899499 24.0000 2021-07-10 06:43:58 1625899438 24.0000 2021-07-10 06:42:58 1625899378 24.0000 2021-07-10 06:41:58 1625899318 24.0000 2021-07-10 06:40:59 1625899259 23.9000 2021-07-10 06:39:58 1625899198 23.9000 2021-07-10 06:37:58 1625899078 23.8000 2021-07-10 06:36:58 1625899018 23.8000 2021-07-10 06:35:59 1625898959 23.8000 2021-07-10 06:34:58 1625898898 23.7000 2021-07-10 06:33:58 1625898838 23.7000 2021-07-10 06:32:58 1625898778 23.7000 2021-07-10 06:31:59 1625898719 23.6000 2021-07-10 06:30:58 1625898658 23.5000 2021-07-10 06:28:58 1625898538 23.4000 2021-07-10 06:27:58 1625898478 23.3000 2021-07-10 06:26:59 1625898419 23.3000 2021-07-10 06:25:58 1625898358 23.2000 2021-07-10 06:24:58 1625898298 23.2000 2021-07-10 06:23:58 1625898238 23.1000 2021-07-10 06:22:59 1625898179 23.0000 2021-07-10 06:18:59 1625897939 22.9000 2021-07-10 06:16:58 1625897818 22.8000 2021-07-10 06:15:58 1625897758 22.8000 2021-07-10 06:14:58 1625897698 22.8000 2021-07-10 06:13:59 1625897639 22.7000 2021-07-10 06:12:58 1625897578 22.8000 2021-07-10 06:10:58 1625897458 22.8000 2021-07-10 06:09:59 1625897399 22.9000 2021-07-10 06:08:58 1625897338 22.9000 2021-07-10 06:07:58 1625897278 22.9000 2021-07-10 06:06:58 1625897218 22.9000 2021-07-10 06:05:59 1625897159 22.9000 2021-07-10 06:04:58 1625897098 22.8000 2021-07-10 06:03:58 1625897038 22.8000 2021-07-10 06:00:59 1625896859 22.6000 2021-07-10 05:58:58 1625896738 22.5000 2021-07-10 05:56:59 1625896619 22.4000 2021-07-10 05:55:58 1625896558 22.3000 2021-07-10 05:54:58 1625896498 22.3000 2021-07-10 05:53:58 1625896438 22.2000 2021-07-10 05:52:59 1625896379 22.2000 2021-07-10 05:50:58 1625896258 22.1000 2021-07-10 05:49:58 1625896198 22.0000 2021-07-10 05:47:59 1625896079 21.9000 2021-07-10 05:46:58 1625896018 21.9000 2021-07-10 05:44:58 1625895898 21.9000 2021-07-10 05:42:58 1625895778 21.8000 2021-07-10 05:41:58 1625895718 21.8000 2021-07-10 05:39:59 1625895599 21.7000 2021-07-10 05:38:58 1625895538 21.7000 2021-07-10 05:37:58 1625895478 21.6000 2021-07-10 05:35:58 1625895358 21.5000 2021-07-10 05:33:58 1625895238 21.4000 2021-07-10 05:32:58 1625895178 21.3000 2021-07-10 05:30:59 1625895059 21.2000 2021-07-10 05:29:58 1625894998 21.2000 2021-07-10 05:27:58 1625894878 21.1000 2021-07-10 05:26:58 1625894818 21.0000 2021-07-10 05:24:58 1625894698 20.9000 2021-07-10 05:23:58 1625894638 20.9000 2021-07-10 05:22:58 1625894578 20.8000 2021-07-10 05:20:58 1625894458 20.8000 2021-07-10 05:19:58 1625894398 20.7000 2021-07-10 05:16:58 1625894218 20.7000 2021-07-10 05:15:58 1625894158 20.7000 2021-07-10 05:14:58 1625894098 20.7000 2021-07-10 05:13:58 1625894038 20.7000 2021-07-10 05:12:59 1625893979 20.7000 2021-07-10 05:11:58 1625893918 20.7000 2021-07-10 05:10:58 1625893858 20.7000 2021-07-10 05:09:58 1625893798 20.7000 2021-07-10 05:07:58 1625893678 20.7000 2021-07-10 05:05:58 1625893558 20.7000 2021-07-10 05:03:58 1625893438 20.7000 2021-07-10 05:02:58 1625893378 20.7000 2021-07-10 05:01:58 1625893318 20.7000 2021-07-10 05:00:58 1625893258 20.7000 2021-07-10 04:57:58 1625893078 20.7000 2021-07-10 04:56:58 1625893018 20.7000 2021-07-10 04:55:59 1625892959 20.7000 2021-07-10 04:52:58 1625892778 20.7000 2021-07-10 04:51:58 1625892718 20.7000 2021-07-10 04:49:58 1625892598 20.6000 2021-07-10 04:48:58 1625892538 20.6000 2021-07-10 04:45:58 1625892358 20.5000 2021-07-10 04:44:58 1625892298 20.5000 2021-07-10 04:43:58 1625892238 20.4000 2021-07-10 04:41:58 1625892118 20.4000 2021-07-10 04:39:58 1625891998 20.3000 2021-07-10 04:38:58 1625891938 20.2000 2021-07-10 04:37:59 1625891879 20.2000 2021-07-10 04:36:58 1625891818 20.1000 2021-07-10 04:35:58 1625891758 20.1000 2021-07-10 04:34:58 1625891698 20.1000 2021-07-10 04:33:59 1625891639 20.1000 2021-07-10 04:32:58 1625891578 20.1000 2021-07-10 04:31:58 1625891518 20.1000 2021-07-10 04:30:58 1625891458 20.2000 2021-07-10 04:27:58 1625891278 20.2000 2021-07-10 04:26:58 1625891218 20.1000 2021-07-10 04:25:58 1625891158 20.1000 2021-07-10 04:23:58 1625891038 20.1000 2021-07-10 04:22:58 1625890978 20.1000 2021-07-10 04:19:58 1625890798 20.0000 2021-07-10 04:18:58 1625890738 20.0000 2021-07-10 04:17:58 1625890678 20.0000 2021-07-10 04:16:58 1625890618 20.1000 2021-07-10 04:15:59 1625890559 20.1000 2021-07-10 04:14:58 1625890498 20.2000 2021-07-10 04:13:58 1625890438 20.2000 2021-07-10 04:11:59 1625890319 20.2000 2021-07-10 04:09:58 1625890198 20.1000 2021-07-10 04:08:58 1625890138 20.1000 2021-07-10 04:07:59 1625890079 20.1000 2021-07-10 04:05:58 1625889958 20.0000 2021-07-10 04:04:58 1625889898 20.0000 2021-07-10 04:01:58 1625889718 20.1000 2021-07-10 04:00:58 1625889658 20.1000 2021-07-10 03:59:58 1625889598 20.0000 2021-07-10 03:57:58 1625889478 20.0000 2021-07-10 03:55:58 1625889358 20.0000 2021-07-10 03:53:59 1625889239 20.0000 2021-07-10 03:52:58 1625889178 20.0000 2021-07-10 03:51:58 1625889118 20.0000 2021-07-10 03:49:59 1625888999 20.0000 2021-07-10 03:47:58 1625888878 20.0000 2021-07-10 03:46:58 1625888818 20.0000 2021-07-10 03:45:58 1625888758 20.0000 2021-07-10 03:44:59 1625888699 20.0000 2021-07-10 03:42:58 1625888578 20.0000 2021-07-10 03:40:59 1625888459 20.1000 2021-07-10 03:39:58 1625888398 20.1000 2021-07-10 03:36:59 1625888219 20.1000 2021-07-10 03:35:58 1625888158 20.1000 2021-07-10 03:34:58 1625888098 20.1000 2021-07-10 03:33:58 1625888038 20.1000 2021-07-10 03:32:58 1625887978 20.1000 2021-07-10 03:30:58 1625887858 20.1000 2021-07-10 03:29:58 1625887798 20.2000 2021-07-10 03:28:58 1625887738 20.2000 2021-07-10 03:27:59 1625887679 20.2000 2021-07-10 03:25:58 1625887558 20.2000 2021-07-10 03:22:59 1625887379 20.2000 2021-07-10 03:21:58 1625887318 20.2000 2021-07-10 03:20:58 1625887258 20.2000 2021-07-10 03:19:58 1625887198 20.2000 2021-07-10 03:18:59 1625887139 20.2000 2021-07-10 03:17:58 1625887078 20.2000 2021-07-10 03:16:58 1625887018 20.2000 2021-07-10 03:14:59 1625886899 20.2000 2021-07-10 03:13:58 1625886838 20.2000 2021-07-10 03:12:58 1625886778 20.3000 2021-07-10 03:11:58 1625886718 20.3000 2021-07-10 03:10:58 1625886658 20.3000 2021-07-10 03:09:59 1625886599 20.3000 2021-07-10 03:08:58 1625886538 20.3000 2021-07-10 03:07:58 1625886478 20.3000 2021-07-10 03:05:59 1625886359 20.3000 2021-07-10 03:04:58 1625886298 20.4000 2021-07-10 03:03:58 1625886238 20.4000 2021-07-10 03:02:58 1625886178 20.4000 2021-07-10 03:01:59 1625886119 20.4000 2021-07-10 03:00:58 1625886058 20.4000 2021-07-10 02:59:58 1625885998 20.4000 2021-07-10 02:58:58 1625885938 20.4000 2021-07-10 02:57:58 1625885878 20.4000 2021-07-10 02:55:58 1625885758 20.4000 2021-07-10 02:53:58 1625885638 20.4000 2021-07-10 02:52:59 1625885579 20.4000 2021-07-10 02:51:58 1625885518 20.4000 2021-07-10 02:50:58 1625885458 20.4000 2021-07-10 02:48:59 1625885339 20.4000 2021-07-10 02:47:58 1625885278 20.4000 2021-07-10 02:46:58 1625885218 20.4000 2021-07-10 02:45:58 1625885158 20.3000 2021-07-10 02:43:59 1625885039 20.3000 2021-07-10 02:42:58 1625884978 20.2000 2021-07-10 02:41:58 1625884918 20.2000 2021-07-10 02:39:59 1625884799 20.1000 2021-07-10 02:38:58 1625884738 20.1000 2021-07-10 02:36:58 1625884618 20.2000 2021-07-10 02:36:58 1625884618 20.2000 2021-07-10 02:33:58 1625884438 20.2000 2021-07-10 02:32:58 1625884378 20.1000 2021-07-10 02:31:59 1625884319 20.1000 2021-07-10 02:29:58 1625884198 20.1000 2021-07-10 02:28:58 1625884138 20.0000 2021-07-10 02:26:59 1625884019 20.1000 2021-07-10 02:25:58 1625883958 20.1000 2021-07-10 02:24:58 1625883898 20.1000 2021-07-10 02:21:58 1625883718 20.3000 2021-07-10 02:20:58 1625883658 20.3000 2021-07-10 02:18:59 1625883539 20.4000 2021-07-10 02:17:58 1625883478 20.4000 2021-07-10 02:15:58 1625883358 20.5000 2021-07-10 02:13:59 1625883239 20.6000 2021-07-10 02:12:58 1625883178 20.6000 2021-07-10 02:11:58 1625883118 20.6000 2021-07-10 02:09:59 1625882999 20.7000 2021-07-10 02:08:58 1625882938 20.7000 2021-07-10 02:02:58 1625882578 20.9000 2021-07-10 02:00:59 1625882459 21.0000 2021-07-10 01:58:58 1625882338 21.0000 2021-07-10 01:54:58 1625882098 20.9000 2021-07-10 01:52:58 1625881978 21.0000 2021-07-10 01:50:58 1625881858 21.1000 2021-07-10 01:49:58 1625881798 21.2000 2021-07-10 01:48:58 1625881738 21.3000 2021-07-10 01:47:59 1625881679 21.4000 2021-07-10 01:46:58 1625881618 21.5000 2021-07-10 01:44:58 1625881498 21.6000 2021-07-10 01:42:59 1625881379 21.6000 2021-07-10 01:40:58 1625881258 21.6000 2021-07-10 01:38:59 1625881139 21.6000 2021-07-10 01:37:58 1625881078 21.5000 2021-07-10 01:35:58 1625880958 21.4000 2021-07-10 01:34:59 1625880899 21.3000 2021-07-10 01:32:58 1625880778 21.2000 2021-07-10 01:28:58 1625880538 21.3000 2021-07-10 01:26:58 1625880418 21.4000 2021-07-10 01:24:58 1625880298 21.5000 2021-07-10 01:23:58 1625880238 21.5000 2021-07-10 01:22:58 1625880178 21.5000 2021-07-10 01:21:59 1625880119 21.6000 2021-07-10 01:20:58 1625880058 21.6000 2021-07-10 01:19:58 1625879998 21.6000 2021-07-10 01:18:58 1625879938 21.6000 2021-07-10 01:17:59 1625879879 21.7000 2021-07-10 01:16:58 1625879818 21.7000 2021-07-10 01:15:58 1625879758 21.8000 2021-07-10 01:14:58 1625879698 21.9000 2021-07-10 01:13:58 1625879638 21.9000 2021-07-10 01:12:59 1625879579 21.9000 2021-07-10 01:11:58 1625879518 22.0000 2021-07-10 01:09:58 1625879398 22.0000 2021-07-10 01:08:59 1625879339 22.1000 2021-07-10 01:06:58 1625879218 22.1000 2021-07-10 01:05:58 1625879158 22.2000 2021-07-10 01:02:58 1625878978 22.2000 2021-07-10 01:01:58 1625878918 22.2000 2021-07-10 00:58:58 1625878738 22.3000 2021-07-10 00:54:58 1625878498 22.4000 2021-07-10 00:53:58 1625878438 22.5000 2021-07-10 00:50:58 1625878258 22.6000 2021-07-10 00:49:58 1625878198 22.7000 2021-07-10 00:48:58 1625878138 22.8000 2021-07-10 00:45:58 1625877958 22.8000 2021-07-10 00:44:58 1625877898 22.8000 2021-07-10 00:42:59 1625877779 22.8000 2021-07-10 00:40:58 1625877658 22.8000 2021-07-10 00:39:58 1625877598 22.9000 2021-07-10 00:38:59 1625877539 23.0000 2021-07-10 00:36:58 1625877418 23.0000 2021-07-10 00:33:59 1625877239 23.0000 2021-07-10 00:32:58 1625877178 22.9000 2021-07-10 00:31:58 1625877118 22.8000 2021-07-10 00:28:58 1625876938 22.6000 2021-07-10 00:26:58 1625876818 22.4000 2021-07-10 00:24:59 1625876699 22.3000 2021-07-10 00:23:58 1625876638 22.3000 2021-07-10 00:22:58 1625876578 22.3000 2021-07-10 00:21:58 1625876518 22.3000 2021-07-10 00:20:59 1625876459 22.3000 2021-07-10 00:19:58 1625876398 22.2000 2021-07-10 00:16:58 1625876218 22.2000 2021-07-10 00:13:58 1625876038 22.2000 2021-07-10 00:11:59 1625875919 22.1000 2021-07-10 00:09:58 1625875798 22.1000 2021-07-10 00:07:59 1625875679 22.0000 2021-07-10 00:06:58 1625875618 22.0000 2021-07-10 00:05:58 1625875558 22.0000 2021-07-10 00:04:58 1625875498 21.9000 2021-07-10 00:02:59 1625875379 21.9000 2021-07-10 00:01:59 1625875319 21.9000