#Date Unixtime Value #------------------------------------------------- 2021-07-09 23:59:58 1625875198 21.9000 2021-07-09 23:58:58 1625875138 21.9000 2021-07-09 23:56:58 1625875018 21.8000 2021-07-09 23:53:58 1625874838 21.7000 2021-07-09 23:52:59 1625874779 21.7000 2021-07-09 23:50:58 1625874658 21.7000 2021-07-09 23:49:58 1625874598 21.7000 2021-07-09 23:48:59 1625874539 21.7000 2021-07-09 23:45:58 1625874358 21.7000 2021-07-09 23:44:58 1625874298 21.7000 2021-07-09 23:43:59 1625874239 21.8000 2021-07-09 23:42:58 1625874178 21.8000 2021-07-09 23:41:58 1625874118 21.7000 2021-07-09 23:36:58 1625873818 21.7000 2021-07-09 23:35:59 1625873759 21.8000 2021-07-09 23:34:58 1625873698 21.7000 2021-07-09 23:33:58 1625873638 21.8000 2021-07-09 23:32:58 1625873578 21.8000 2021-07-09 23:31:58 1625873518 21.8000 2021-07-09 23:29:58 1625873398 21.9000 2021-07-09 23:28:58 1625873338 21.9000 2021-07-09 23:27:58 1625873278 21.9000 2021-07-09 23:26:59 1625873219 21.9000 2021-07-09 23:25:58 1625873158 21.9000 2021-07-09 23:24:58 1625873098 21.9000 2021-07-09 23:23:58 1625873038 21.9000 2021-07-09 23:22:58 1625872978 21.9000 2021-07-09 23:21:59 1625872919 21.9000 2021-07-09 23:19:58 1625872798 21.9000 2021-07-09 23:18:58 1625872738 21.8000 2021-07-09 23:16:58 1625872618 21.8000 2021-07-09 23:15:58 1625872558 21.8000 2021-07-09 23:13:59 1625872439 21.6000 2021-07-09 23:12:58 1625872378 21.7000 2021-07-09 23:11:58 1625872318 21.7000 2021-07-09 23:10:58 1625872258 21.7000 2021-07-09 23:08:59 1625872139 21.7000 2021-07-09 23:07:58 1625872078 21.7000 2021-07-09 23:05:58 1625871958 21.7000 2021-07-09 23:02:58 1625871778 21.8000 2021-07-09 23:00:58 1625871658 21.8000 2021-07-09 22:57:58 1625871478 21.9000 2021-07-09 22:56:58 1625871418 21.9000 2021-07-09 22:54:58 1625871298 22.0000 2021-07-09 22:53:58 1625871238 22.1000 2021-07-09 22:52:58 1625871178 22.1000 2021-07-09 22:51:58 1625871118 22.1000 2021-07-09 22:49:58 1625870998 22.1000 2021-07-09 22:48:58 1625870938 22.1000 2021-07-09 22:46:59 1625870819 22.1000 2021-07-09 22:44:58 1625870698 22.1000 2021-07-09 22:41:58 1625870518 22.2000 2021-07-09 22:40:58 1625870458 22.3000 2021-07-09 22:38:58 1625870338 22.4000 2021-07-09 22:37:59 1625870279 22.4000 2021-07-09 22:35:58 1625870158 22.4000 2021-07-09 22:34:58 1625870098 22.4000 2021-07-09 22:33:59 1625870039 22.4000 2021-07-09 22:32:58 1625869978 22.3000 2021-07-09 22:31:58 1625869918 22.3000 2021-07-09 22:30:58 1625869858 22.3000 2021-07-09 22:29:59 1625869799 22.3000 2021-07-09 22:28:58 1625869738 22.3000 2021-07-09 22:25:58 1625869558 22.3000 2021-07-09 22:24:59 1625869499 22.3000 2021-07-09 22:23:58 1625869438 22.4000 2021-07-09 22:22:58 1625869378 22.4000 2021-07-09 22:21:58 1625869318 22.4000 2021-07-09 22:20:59 1625869259 22.4000 2021-07-09 22:18:58 1625869138 22.4000 2021-07-09 22:15:59 1625868959 22.4000 2021-07-09 22:14:58 1625868898 22.4000 2021-07-09 22:12:58 1625868778 22.4000 2021-07-09 22:11:59 1625868719 22.5000 2021-07-09 22:08:58 1625868538 22.5000 2021-07-09 22:06:58 1625868418 22.6000 2021-07-09 22:05:58 1625868358 22.6000 2021-07-09 22:04:58 1625868298 22.6000 2021-07-09 22:03:58 1625868238 22.6000 2021-07-09 22:01:58 1625868118 22.7000 2021-07-09 22:00:58 1625868058 22.7000 2021-07-09 21:59:58 1625867998 22.8000 2021-07-09 21:57:58 1625867878 22.9000 2021-07-09 21:56:58 1625867818 22.9000 2021-07-09 21:55:58 1625867758 23.0000 2021-07-09 21:54:58 1625867698 23.1000 2021-07-09 21:53:59 1625867639 23.1000 2021-07-09 21:52:58 1625867578 23.2000 2021-07-09 21:51:58 1625867518 23.3000 2021-07-09 21:50:58 1625867458 23.3000 2021-07-09 21:49:59 1625867399 23.3000 2021-07-09 21:46:58 1625867218 23.4000 2021-07-09 21:43:58 1625867038 23.4000 2021-07-09 21:40:59 1625866859 23.4000 2021-07-09 21:39:58 1625866798 23.4000 2021-07-09 21:37:58 1625866678 23.5000 2021-07-09 21:35:58 1625866558 23.6000 2021-07-09 21:34:58 1625866498 23.6000 2021-07-09 21:33:58 1625866438 23.6000 2021-07-09 21:32:58 1625866378 23.6000 2021-07-09 21:31:59 1625866319 23.6000 2021-07-09 21:30:58 1625866258 23.7000 2021-07-09 21:29:58 1625866198 23.7000 2021-07-09 21:28:58 1625866138 23.8000 2021-07-09 21:26:58 1625866018 23.9000 2021-07-09 21:23:58 1625865838 24.0000 2021-07-09 21:22:59 1625865779 24.0000 2021-07-09 21:19:58 1625865598 24.1000 2021-07-09 21:18:59 1625865539 24.2000 2021-07-09 21:17:58 1625865478 24.2000 2021-07-09 21:16:58 1625865418 24.2000 2021-07-09 21:15:58 1625865358 24.1000 2021-07-09 21:14:59 1625865299 24.2000 2021-07-09 21:13:58 1625865238 24.1000 2021-07-09 21:10:58 1625865058 24.1000 2021-07-09 21:09:59 1625864999 24.1000 2021-07-09 21:06:58 1625864818 24.3000 2021-07-09 21:05:59 1625864759 24.3000 2021-07-09 21:04:58 1625864698 24.4000 2021-07-09 21:03:58 1625864638 24.5000 2021-07-09 21:02:58 1625864578 24.6000 2021-07-09 21:01:58 1625864518 24.6000 2021-07-09 21:00:59 1625864459 24.7000 2021-07-09 20:59:58 1625864398 24.7000 2021-07-09 20:57:58 1625864278 24.7000 2021-07-09 20:55:58 1625864158 24.8000 2021-07-09 20:54:58 1625864098 24.8000 2021-07-09 20:53:58 1625864038 24.9000 2021-07-09 20:51:58 1625863918 24.9000 2021-07-09 20:49:58 1625863798 25.0000 2021-07-09 20:47:59 1625863679 25.0000 2021-07-09 20:46:58 1625863618 25.0000 2021-07-09 20:45:58 1625863558 25.0000 2021-07-09 20:44:58 1625863498 25.0000 2021-07-09 20:43:59 1625863439 25.0000 2021-07-09 20:42:58 1625863378 25.0000 2021-07-09 20:41:58 1625863318 25.0000 2021-07-09 20:40:58 1625863258 25.0000 2021-07-09 20:37:58 1625863078 25.2000 2021-07-09 20:36:58 1625863018 25.2000 2021-07-09 20:35:58 1625862958 25.2000 2021-07-09 20:34:59 1625862899 25.3000 2021-07-09 20:33:58 1625862838 25.2000 2021-07-09 20:30:59 1625862659 25.2000 2021-07-09 20:29:58 1625862598 25.1000 2021-07-09 20:28:58 1625862538 25.1000 2021-07-09 20:24:58 1625862298 25.2000 2021-07-09 20:23:58 1625862238 25.2000 2021-07-09 20:22:58 1625862178 25.2000 2021-07-09 20:21:59 1625862119 25.3000 2021-07-09 20:20:58 1625862058 25.3000 2021-07-09 20:19:58 1625861998 25.3000 2021-07-09 20:17:59 1625861879 25.2000 2021-07-09 20:14:58 1625861698 25.2000 2021-07-09 20:12:58 1625861578 25.4000 2021-07-09 20:09:58 1625861398 25.6000 2021-07-09 20:07:58 1625861278 25.6000 2021-07-09 20:06:58 1625861218 25.6000 2021-07-09 20:05:58 1625861158 25.6000 2021-07-09 20:04:59 1625861099 25.8000 2021-07-09 20:03:58 1625861038 25.9000 2021-07-09 20:02:58 1625860978 25.9000 2021-07-09 20:00:58 1625860858 26.0000 2021-07-09 19:59:59 1625860799 26.0000 2021-07-09 19:58:58 1625860738 26.0000 2021-07-09 19:57:58 1625860678 26.0000 2021-07-09 19:56:58 1625860618 26.0000 2021-07-09 19:53:58 1625860438 26.1000 2021-07-09 19:52:58 1625860378 26.2000 2021-07-09 19:51:58 1625860318 26.2000 2021-07-09 19:50:59 1625860259 26.3000 2021-07-09 19:48:58 1625860138 26.3000 2021-07-09 19:45:58 1625859958 26.4000 2021-07-09 19:44:58 1625859898 26.5000 2021-07-09 19:43:58 1625859838 26.6000 2021-07-09 19:42:58 1625859778 26.6000 2021-07-09 19:40:58 1625859658 26.6000 2021-07-09 19:39:58 1625859598 26.6000 2021-07-09 19:35:58 1625859358 26.6000 2021-07-09 19:34:58 1625859298 26.6000 2021-07-09 19:33:59 1625859239 26.7000 2021-07-09 19:31:58 1625859118 26.7000 2021-07-09 19:30:58 1625859058 26.7000 2021-07-09 19:29:58 1625858998 26.8000 2021-07-09 19:27:58 1625858878 26.9000 2021-07-09 19:26:58 1625858818 26.9000 2021-07-09 19:25:58 1625858758 27.0000 2021-07-09 19:24:59 1625858699 27.0000 2021-07-09 19:23:58 1625858638 27.1000 2021-07-09 19:22:58 1625858578 27.1000 2021-07-09 19:21:58 1625858518 27.1000 2021-07-09 19:20:59 1625858459 27.2000 2021-07-09 19:19:58 1625858398 27.2000 2021-07-09 19:18:58 1625858338 27.2000 2021-07-09 19:17:58 1625858278 27.3000 2021-07-09 19:16:58 1625858218 27.3000 2021-07-09 19:15:59 1625858159 27.4000 2021-07-09 19:12:58 1625857978 27.6000 2021-07-09 19:10:58 1625857858 27.8000 2021-07-09 19:09:58 1625857798 27.8000 2021-07-09 19:05:58 1625857558 28.0000 2021-07-09 19:04:58 1625857498 28.0000 2021-07-09 19:03:58 1625857438 28.1000 2021-07-09 19:02:59 1625857379 28.2000 2021-07-09 19:01:58 1625857318 28.3000 2021-07-09 18:59:58 1625857198 28.3000 2021-07-09 18:57:58 1625857078 28.5000 2021-07-09 18:56:58 1625857018 28.5000 2021-07-09 18:55:58 1625856958 28.6000 2021-07-09 18:54:58 1625856898 28.7000 2021-07-09 18:52:58 1625856778 28.9000 2021-07-09 18:51:58 1625856718 29.1000 2021-07-09 18:50:58 1625856658 29.2000 2021-07-09 18:49:59 1625856599 29.3000 2021-07-09 18:47:58 1625856478 29.5000 2021-07-09 18:46:58 1625856418 29.6000 2021-07-09 18:45:59 1625856359 29.7000 2021-07-09 18:43:58 1625856238 29.9000 2021-07-09 18:41:58 1625856118 29.9000 2021-07-09 18:40:59 1625856059 29.9000 2021-07-09 18:38:58 1625855938 29.9000 2021-07-09 18:36:59 1625855819 30.0000 2021-07-09 18:35:58 1625855758 30.0000 2021-07-09 18:29:58 1625855398 30.2000 2021-07-09 18:27:59 1625855279 30.3000 2021-07-09 18:26:58 1625855218 30.4000 2021-07-09 18:25:58 1625855158 30.5000 2021-07-09 18:24:58 1625855098 30.5000 2021-07-09 18:22:58 1625854978 30.5000 2021-07-09 18:20:58 1625854858 30.4000 2021-07-09 18:19:58 1625854798 30.4000 2021-07-09 18:18:59 1625854739 30.3000 2021-07-09 18:17:58 1625854678 30.3000 2021-07-09 18:16:58 1625854618 30.3000 2021-07-09 18:15:58 1625854558 30.4000 2021-07-09 18:13:58 1625854438 30.4000 2021-07-09 18:12:58 1625854378 30.4000 2021-07-09 18:11:58 1625854318 30.4000 2021-07-09 18:10:59 1625854259 30.4000 2021-07-09 18:08:58 1625854138 30.4000 2021-07-09 18:07:58 1625854078 30.4000 2021-07-09 18:06:58 1625854018 30.4000 2021-07-09 18:04:58 1625853898 30.5000 2021-07-09 18:02:58 1625853778 30.5000 2021-07-09 18:00:58 1625853658 30.6000 2021-07-09 17:59:58 1625853598 30.6000 2021-07-09 17:57:59 1625853479 30.6000 2021-07-09 17:56:58 1625853418 30.6000 2021-07-09 17:55:58 1625853358 30.6000 2021-07-09 17:52:59 1625853179 30.6000 2021-07-09 17:50:58 1625853058 30.6000 2021-07-09 17:47:58 1625852878 30.7000 2021-07-09 17:46:58 1625852818 30.7000 2021-07-09 17:44:59 1625852699 30.7000 2021-07-09 17:43:58 1625852638 30.7000 2021-07-09 17:41:58 1625852518 30.7000 2021-07-09 17:39:59 1625852399 30.7000 2021-07-09 17:38:58 1625852338 30.8000 2021-07-09 17:37:58 1625852278 30.8000 2021-07-09 17:36:58 1625852218 30.8000 2021-07-09 17:35:59 1625852159 30.8000 2021-07-09 17:32:58 1625851978 30.9000 2021-07-09 17:30:58 1625851858 30.9000 2021-07-09 17:29:58 1625851798 30.9000 2021-07-09 17:28:58 1625851738 30.9000 2021-07-09 17:25:58 1625851558 30.9000 2021-07-09 17:24:58 1625851498 30.8000 2021-07-09 17:23:58 1625851438 30.8000 2021-07-09 17:22:59 1625851379 30.9000 2021-07-09 17:21:58 1625851318 30.9000 2021-07-09 17:19:58 1625851198 30.9000 2021-07-09 17:18:58 1625851138 30.9000 2021-07-09 17:17:59 1625851079 30.8000 2021-07-09 17:15:58 1625850958 30.9000 2021-07-09 17:14:58 1625850898 30.9000 2021-07-09 17:12:58 1625850778 30.9000 2021-07-09 17:11:58 1625850718 30.9000 2021-07-09 17:10:58 1625850658 30.9000 2021-07-09 17:09:59 1625850599 30.9000 2021-07-09 17:08:58 1625850538 30.9000 2021-07-09 17:07:58 1625850478 30.9000 2021-07-09 17:05:59 1625850359 31.0000 2021-07-09 17:01:58 1625850118 31.1000 2021-07-09 17:00:59 1625850059 31.1000 2021-07-09 16:59:58 1625849998 31.1000 2021-07-09 16:58:58 1625849938 31.1000 2021-07-09 16:57:58 1625849878 31.1000 2021-07-09 16:55:58 1625849758 31.2000 2021-07-09 16:53:58 1625849638 31.3000 2021-07-09 16:52:58 1625849578 31.2000 2021-07-09 16:50:58 1625849458 31.2000 2021-07-09 16:49:58 1625849398 31.2000 2021-07-09 16:48:58 1625849338 31.1000 2021-07-09 16:46:58 1625849218 31.1000 2021-07-09 16:45:58 1625849158 31.2000 2021-07-09 16:43:59 1625849039 31.2000 2021-07-09 16:40:58 1625848858 31.3000 2021-07-09 16:39:59 1625848799 31.3000 2021-07-09 16:38:58 1625848738 31.3000 2021-07-09 16:37:58 1625848678 31.3000 2021-07-09 16:36:58 1625848618 31.3000 2021-07-09 16:34:59 1625848499 31.3000 2021-07-09 16:33:58 1625848438 31.3000 2021-07-09 16:32:58 1625848378 31.3000 2021-07-09 16:31:58 1625848318 31.3000 2021-07-09 16:30:59 1625848259 31.3000 2021-07-09 16:29:58 1625848198 31.4000 2021-07-09 16:28:58 1625848138 31.3000 2021-07-09 16:27:58 1625848078 31.3000 2021-07-09 16:26:58 1625848018 31.3000 2021-07-09 16:25:59 1625847959 31.2000 2021-07-09 16:24:58 1625847898 31.3000 2021-07-09 16:23:58 1625847838 31.2000 2021-07-09 16:21:59 1625847719 31.2000 2021-07-09 16:20:58 1625847658 31.2000 2021-07-09 16:19:58 1625847598 31.2000 2021-07-09 16:16:58 1625847418 31.2000 2021-07-09 16:15:58 1625847358 31.2000 2021-07-09 16:13:58 1625847238 31.2000 2021-07-09 16:11:58 1625847118 31.3000 2021-07-09 16:09:58 1625846998 31.5000 2021-07-09 16:08:59 1625846939 31.5000 2021-07-09 16:07:58 1625846878 31.6000 2021-07-09 16:05:58 1625846758 31.5000 2021-07-09 16:04:59 1625846699 31.4000 2021-07-09 16:03:58 1625846638 31.3000 2021-07-09 16:02:58 1625846578 31.2000 2021-07-09 16:01:58 1625846518 31.3000 2021-07-09 16:00:58 1625846458 31.3000 2021-07-09 15:58:58 1625846338 31.4000 2021-07-09 15:57:58 1625846278 31.4000 2021-07-09 15:56:58 1625846218 31.5000 2021-07-09 15:55:59 1625846159 31.5000 2021-07-09 15:54:58 1625846098 31.5000 2021-07-09 15:53:58 1625846038 31.5000 2021-07-09 15:52:58 1625845978 31.6000 2021-07-09 15:51:59 1625845919 31.6000 2021-07-09 15:50:58 1625845858 31.5000 2021-07-09 15:48:58 1625845738 31.6000 2021-07-09 15:47:58 1625845678 31.6000 2021-07-09 15:46:59 1625845619 31.6000 2021-07-09 15:45:58 1625845558 31.5000 2021-07-09 15:43:58 1625845438 31.4000 2021-07-09 15:42:59 1625845379 31.4000 2021-07-09 15:40:58 1625845258 31.3000 2021-07-09 15:39:58 1625845198 31.4000 2021-07-09 15:38:58 1625845138 31.5000 2021-07-09 15:37:59 1625845079 31.5000 2021-07-09 15:36:58 1625845018 31.5000 2021-07-09 15:35:58 1625844958 31.5000 2021-07-09 15:32:58 1625844778 31.4000 2021-07-09 15:31:58 1625844718 31.4000 2021-07-09 15:28:59 1625844539 31.5000 2021-07-09 15:27:58 1625844478 31.4000 2021-07-09 15:26:58 1625844418 31.4000 2021-07-09 15:24:59 1625844299 31.3000 2021-07-09 15:23:58 1625844238 31.3000 2021-07-09 15:22:58 1625844178 31.3000 2021-07-09 15:19:58 1625843998 31.3000 2021-07-09 15:17:58 1625843878 31.3000 2021-07-09 15:15:58 1625843758 31.3000 2021-07-09 15:14:58 1625843698 31.3000 2021-07-09 15:13:58 1625843638 31.3000 2021-07-09 15:12:58 1625843578 31.4000 2021-07-09 15:09:58 1625843398 31.4000 2021-07-09 15:06:58 1625843218 31.3000 2021-07-09 15:03:58 1625843038 31.2000 2021-07-09 15:02:59 1625842979 31.2000 2021-07-09 15:00:58 1625842858 31.1000 2021-07-09 14:59:58 1625842798 31.1000 2021-07-09 14:58:59 1625842739 31.0000 2021-07-09 14:57:58 1625842678 30.9000 2021-07-09 14:56:58 1625842618 30.9000 2021-07-09 14:55:58 1625842558 30.9000 2021-07-09 14:53:58 1625842438 31.0000 2021-07-09 14:52:58 1625842378 31.1000 2021-07-09 14:51:58 1625842318 31.1000 2021-07-09 14:50:58 1625842258 31.1000 2021-07-09 14:49:59 1625842199 31.1000 2021-07-09 14:48:58 1625842138 31.1000 2021-07-09 14:47:58 1625842078 31.1000 2021-07-09 14:46:58 1625842018 31.2000 2021-07-09 14:45:59 1625841959 31.4000 2021-07-09 14:44:58 1625841898 31.5000 2021-07-09 14:42:58 1625841778 31.6000 2021-07-09 14:40:58 1625841658 31.5000 2021-07-09 14:39:58 1625841598 31.4000 2021-07-09 14:38:58 1625841538 31.3000 2021-07-09 14:37:58 1625841478 31.3000 2021-07-09 14:36:59 1625841419 31.2000 2021-07-09 14:35:58 1625841358 31.2000 2021-07-09 14:33:58 1625841238 31.2000 2021-07-09 14:32:59 1625841179 31.2000 2021-07-09 14:30:58 1625841058 31.1000 2021-07-09 14:29:58 1625840998 31.1000 2021-07-09 14:28:58 1625840938 31.0000 2021-07-09 14:26:58 1625840818 30.9000 2021-07-09 14:25:58 1625840758 30.8000 2021-07-09 14:24:58 1625840698 30.8000 2021-07-09 14:22:58 1625840578 30.7000 2021-07-09 14:21:58 1625840518 30.7000 2021-07-09 14:20:58 1625840458 30.7000 2021-07-09 14:19:59 1625840399 30.8000 2021-07-09 14:17:58 1625840278 30.9000 2021-07-09 14:15:58 1625840158 30.9000 2021-07-09 14:14:59 1625840099 30.9000 2021-07-09 14:13:58 1625840038 30.9000 2021-07-09 14:12:58 1625839978 30.9000 2021-07-09 14:11:58 1625839918 31.0000 2021-07-09 14:10:59 1625839859 31.0000 2021-07-09 14:09:58 1625839798 31.0000 2021-07-09 14:08:58 1625839738 31.0000 2021-07-09 14:07:58 1625839678 31.1000 2021-07-09 14:04:58 1625839498 31.2000 2021-07-09 14:02:58 1625839378 31.2000 2021-07-09 14:01:59 1625839319 31.1000 2021-07-09 14:00:58 1625839258 31.2000 2021-07-09 13:59:58 1625839198 31.1000 2021-07-09 13:58:58 1625839138 31.0000 2021-07-09 13:55:58 1625838958 31.0000 2021-07-09 13:54:58 1625838898 31.0000 2021-07-09 13:52:58 1625838778 30.8000 2021-07-09 13:51:58 1625838718 30.8000 2021-07-09 13:50:58 1625838658 30.8000 2021-07-09 13:46:58 1625838418 31.1000 2021-07-09 13:45:58 1625838358 31.1000 2021-07-09 13:44:59 1625838299 31.1000 2021-07-09 13:41:58 1625838118 31.0000 2021-07-09 13:40:59 1625838059 30.9000 2021-07-09 13:39:58 1625837998 30.9000 2021-07-09 13:38:58 1625837938 30.9000 2021-07-09 13:35:59 1625837759 30.8000 2021-07-09 13:34:58 1625837698 30.9000 2021-07-09 13:33:58 1625837638 30.8000 2021-07-09 13:32:58 1625837578 30.8000 2021-07-09 13:29:58 1625837398 30.8000 2021-07-09 13:28:58 1625837338 30.8000 2021-07-09 13:27:59 1625837279 30.8000 2021-07-09 13:25:58 1625837158 30.8000 2021-07-09 13:24:58 1625837098 30.7000 2021-07-09 13:23:59 1625837039 30.7000 2021-07-09 13:20:58 1625836858 30.6000 2021-07-09 13:19:58 1625836798 30.6000 2021-07-09 13:15:58 1625836558 30.6000 2021-07-09 13:14:59 1625836499 30.5000 2021-07-09 13:13:58 1625836438 30.6000 2021-07-09 13:12:58 1625836378 30.7000 2021-07-09 13:09:58 1625836198 30.7000 2021-07-09 13:07:58 1625836078 30.5000 2021-07-09 13:06:58 1625836018 30.4000 2021-07-09 13:05:59 1625835959 30.4000 2021-07-09 13:03:58 1625835838 30.5000 2021-07-09 13:02:58 1625835778 30.5000 2021-07-09 13:01:59 1625835719 30.5000 2021-07-09 13:00:58 1625835658 30.4000 2021-07-09 12:58:58 1625835538 30.4000 2021-07-09 12:57:59 1625835479 30.3000 2021-07-09 12:56:58 1625835418 30.3000 2021-07-09 12:53:58 1625835238 30.3000 2021-07-09 12:51:58 1625835118 30.5000 2021-07-09 12:48:59 1625834939 30.5000 2021-07-09 12:47:58 1625834878 30.5000 2021-07-09 12:46:58 1625834818 30.5000 2021-07-09 12:44:58 1625834698 30.5000 2021-07-09 12:43:59 1625834639 30.4000 2021-07-09 12:42:58 1625834578 30.3000 2021-07-09 12:41:58 1625834518 30.3000 2021-07-09 12:40:58 1625834458 30.4000 2021-07-09 12:36:58 1625834218 30.2000 2021-07-09 12:33:58 1625834038 30.1000 2021-07-09 12:32:58 1625833978 30.0000 2021-07-09 12:31:58 1625833918 30.1000 2021-07-09 12:29:58 1625833798 30.1000 2021-07-09 12:27:58 1625833678 30.1000 2021-07-09 12:24:58 1625833498 30.0000 2021-07-09 12:23:58 1625833438 30.0000 2021-07-09 12:22:59 1625833379 30.0000 2021-07-09 12:20:58 1625833258 30.1000 2021-07-09 12:18:59 1625833139 30.2000 2021-07-09 12:17:58 1625833078 30.2000 2021-07-09 12:15:58 1625832958 30.1000 2021-07-09 12:14:58 1625832898 30.0000 2021-07-09 12:13:59 1625832839 29.9000 2021-07-09 12:12:58 1625832778 29.9000 2021-07-09 12:11:58 1625832718 29.9000 2021-07-09 12:10:58 1625832658 29.9000 2021-07-09 12:09:59 1625832599 29.9000 2021-07-09 12:04:58 1625832298 29.7000 2021-07-09 12:03:58 1625832238 29.6000 2021-07-09 12:02:58 1625832178 29.7000 2021-07-09 12:01:58 1625832118 29.7000 2021-07-09 12:00:59 1625832059 29.7000 2021-07-09 11:58:58 1625831938 29.6000 2021-07-09 11:57:58 1625831878 29.5000 2021-07-09 11:56:59 1625831819 29.5000 2021-07-09 11:51:59 1625831519 29.7000 2021-07-09 11:50:58 1625831458 29.8000 2021-07-09 11:47:59 1625831279 29.7000 2021-07-09 11:45:58 1625831158 29.7000 2021-07-09 11:42:59 1625830979 29.5000 2021-07-09 11:37:58 1625830678 29.4000 2021-07-09 11:35:58 1625830558 29.3000 2021-07-09 11:32:58 1625830378 29.3000 2021-07-09 11:31:58 1625830318 29.3000 2021-07-09 11:30:58 1625830258 29.2000 2021-07-09 11:28:58 1625830138 29.0000 2021-07-09 11:27:58 1625830078 29.0000 2021-07-09 11:25:59 1625829959 29.1000 2021-07-09 11:23:58 1625829838 29.0000 2021-07-09 11:22:58 1625829778 29.0000 2021-07-09 11:19:58 1625829598 29.2000 2021-07-09 11:18:58 1625829538 29.2000 2021-07-09 11:17:58 1625829478 29.2000 2021-07-09 11:16:59 1625829419 29.2000 2021-07-09 11:15:58 1625829358 29.2000 2021-07-09 11:14:58 1625829298 29.2000 2021-07-09 11:13:58 1625829238 29.3000 2021-07-09 11:12:59 1625829179 29.3000 2021-07-09 11:11:58 1625829118 29.2000 2021-07-09 11:09:58 1625828998 29.1000 2021-07-09 11:08:58 1625828938 29.1000 2021-07-09 11:07:59 1625828879 29.0000 2021-07-09 11:06:58 1625828818 29.0000 2021-07-09 11:04:58 1625828698 28.9000 2021-07-09 11:03:59 1625828639 28.8000 2021-07-09 11:02:58 1625828578 28.7000 2021-07-09 11:01:58 1625828518 28.7000 2021-07-09 11:00:58 1625828458 28.6000 2021-07-09 10:59:59 1625828399 28.6000 2021-07-09 10:58:58 1625828338 28.6000 2021-07-09 10:57:58 1625828278 28.7000 2021-07-09 10:56:58 1625828218 28.7000 2021-07-09 10:55:58 1625828158 28.8000 2021-07-09 10:49:58 1625827798 28.6000 2021-07-09 10:47:58 1625827678 28.4000 2021-07-09 10:45:59 1625827559 28.5000 2021-07-09 10:43:58 1625827438 28.4000 2021-07-09 10:41:59 1625827319 28.5000 2021-07-09 10:40:58 1625827258 28.7000 2021-07-09 10:39:58 1625827198 28.6000 2021-07-09 10:32:59 1625826779 28.4000 2021-07-09 10:31:58 1625826718 28.3000 2021-07-09 10:30:58 1625826658 28.2000 2021-07-09 10:28:59 1625826539 28.2000 2021-07-09 10:27:58 1625826478 28.2000 2021-07-09 10:25:58 1625826358 28.5000 2021-07-09 10:22:58 1625826178 28.2000 2021-07-09 10:21:58 1625826118 28.1000 2021-07-09 10:20:58 1625826058 28.0000 2021-07-09 10:19:59 1625825999 27.9000 2021-07-09 10:18:58 1625825938 27.9000 2021-07-09 10:12:58 1625825578 27.6000 2021-07-09 10:11:59 1625825519 27.6000 2021-07-09 10:10:58 1625825458 27.7000 2021-07-09 10:09:58 1625825398 27.6000 2021-07-09 10:08:58 1625825338 27.6000 2021-07-09 10:07:58 1625825278 27.7000 2021-07-09 10:05:58 1625825158 27.8000 2021-07-09 10:03:58 1625825038 28.0000 2021-07-09 10:00:58 1625824858 28.1000 2021-07-09 09:59:58 1625824798 28.2000 2021-07-09 09:58:58 1625824738 28.1000 2021-07-09 09:56:58 1625824618 28.0000 2021-07-09 09:55:58 1625824558 27.8000 2021-07-09 09:53:59 1625824439 27.6000 2021-07-09 09:52:58 1625824378 27.4000 2021-07-09 09:49:59 1625824199 27.5000 2021-07-09 09:48:58 1625824138 27.4000 2021-07-09 09:47:58 1625824078 27.4000 2021-07-09 09:45:58 1625823958 27.4000 2021-07-09 09:44:59 1625823899 27.3000 2021-07-09 09:42:58 1625823778 27.3000 2021-07-09 09:41:58 1625823718 27.2000 2021-07-09 09:40:59 1625823659 27.1000 2021-07-09 09:37:58 1625823478 27.2000 2021-07-09 09:36:59 1625823419 27.2000 2021-07-09 09:35:58 1625823358 27.1000 2021-07-09 09:34:58 1625823298 27.0000 2021-07-09 09:33:58 1625823238 26.9000 2021-07-09 09:32:58 1625823178 26.9000 2021-07-09 09:30:58 1625823058 26.8000 2021-07-09 09:29:58 1625822998 26.8000 2021-07-09 09:28:58 1625822938 26.7000 2021-07-09 09:23:59 1625822639 26.7000 2021-07-09 09:17:58 1625822278 26.6000 2021-07-09 09:16:58 1625822218 26.6000 2021-07-09 09:15:58 1625822158 26.5000 2021-07-09 09:14:59 1625822099 26.5000 2021-07-09 09:11:58 1625821918 26.6000 2021-07-09 09:09:58 1625821798 26.6000 2021-07-09 09:05:58 1625821558 26.7000 2021-07-09 09:04:58 1625821498 26.6000 2021-07-09 09:03:58 1625821438 26.6000 2021-07-09 09:01:59 1625821319 26.4000 2021-07-09 08:59:58 1625821198 26.2000 2021-07-09 08:58:58 1625821138 26.1000 2021-07-09 08:57:59 1625821079 26.0000 2021-07-09 08:56:58 1625821018 26.1000 2021-07-09 08:55:58 1625820958 26.1000 2021-07-09 08:54:58 1625820898 26.1000 2021-07-09 08:49:58 1625820598 25.9000 2021-07-09 08:48:59 1625820539 25.9000 2021-07-09 08:47:58 1625820478 25.9000 2021-07-09 08:46:58 1625820418 25.8000 2021-07-09 08:45:58 1625820358 25.9000 2021-07-09 08:44:59 1625820299 25.9000 2021-07-09 08:43:58 1625820238 25.8000 2021-07-09 08:42:58 1625820178 25.8000 2021-07-09 08:40:59 1625820059 25.8000 2021-07-09 08:38:58 1625819938 25.8000 2021-07-09 08:35:58 1625819758 25.6000 2021-07-09 08:32:58 1625819578 25.7000 2021-07-09 08:31:59 1625819519 25.7000 2021-07-09 08:27:59 1625819279 25.7000 2021-07-09 08:25:58 1625819158 25.7000 2021-07-09 08:23:58 1625819038 25.6000 2021-07-09 08:20:58 1625818858 25.5000 2021-07-09 08:17:58 1625818678 25.2000 2021-07-09 08:16:58 1625818618 25.2000 2021-07-09 08:15:58 1625818558 25.2000 2021-07-09 08:14:58 1625818498 25.1000 2021-07-09 08:11:58 1625818318 25.0000 2021-07-09 08:10:58 1625818258 25.0000 2021-07-09 08:09:59 1625818199 25.0000 2021-07-09 08:08:58 1625818138 25.0000 2021-07-09 08:06:58 1625818018 24.9000 2021-07-09 08:03:58 1625817838 24.7000 2021-07-09 08:02:58 1625817778 24.7000 2021-07-09 08:01:58 1625817718 24.7000 2021-07-09 07:58:58 1625817538 24.7000 2021-07-09 07:57:58 1625817478 24.8000 2021-07-09 07:55:58 1625817358 24.9000 2021-07-09 07:53:58 1625817238 24.8000 2021-07-09 07:52:58 1625817178 24.8000 2021-07-09 07:50:58 1625817058 24.8000 2021-07-09 07:48:58 1625816938 24.9000 2021-07-09 07:46:58 1625816818 25.0000 2021-07-09 07:45:58 1625816758 24.9000 2021-07-09 07:44:58 1625816698 24.9000 2021-07-09 07:43:59 1625816639 24.9000 2021-07-09 07:41:58 1625816518 24.9000 2021-07-09 07:40:58 1625816458 24.9000 2021-07-09 07:37:58 1625816278 24.7000 2021-07-09 07:34:59 1625816099 24.3000 2021-07-09 07:33:58 1625816038 24.2000 2021-07-09 07:31:58 1625815918 24.2000 2021-07-09 07:30:58 1625815858 24.1000 2021-07-09 07:29:59 1625815799 24.1000 2021-07-09 07:28:58 1625815738 24.1000 2021-07-09 07:27:58 1625815678 24.1000 2021-07-09 07:26:58 1625815618 24.0000 2021-07-09 07:25:59 1625815559 24.0000 2021-07-09 07:24:58 1625815498 24.0000 2021-07-09 07:23:58 1625815438 24.0000 2021-07-09 07:21:59 1625815319 24.0000 2021-07-09 07:20:58 1625815258 24.0000 2021-07-09 07:19:58 1625815198 24.0000 2021-07-09 07:18:58 1625815138 24.0000 2021-07-09 07:17:58 1625815078 24.1000 2021-07-09 07:15:58 1625814958 24.0000 2021-07-09 07:13:58 1625814838 24.0000 2021-07-09 07:12:59 1625814779 23.9000 2021-07-09 07:11:58 1625814718 23.9000 2021-07-09 07:09:58 1625814598 23.9000 2021-07-09 07:08:58 1625814538 23.9000 2021-07-09 07:07:59 1625814479 23.9000 2021-07-09 07:06:58 1625814418 23.9000 2021-07-09 07:05:58 1625814358 23.9000 2021-07-09 07:02:58 1625814178 23.8000 2021-07-09 07:01:58 1625814118 23.8000 2021-07-09 06:59:59 1625813999 23.7000 2021-07-09 06:58:58 1625813938 23.7000 2021-07-09 06:55:59 1625813759 23.5000 2021-07-09 06:54:58 1625813698 23.5000 2021-07-09 06:53:58 1625813638 23.5000 2021-07-09 06:52:58 1625813578 23.4000 2021-07-09 06:49:58 1625813398 23.1000 2021-07-09 06:47:58 1625813278 23.0000 2021-07-09 06:46:59 1625813219 23.0000 2021-07-09 06:45:58 1625813158 22.9000 2021-07-09 06:44:58 1625813098 22.9000 2021-07-09 06:43:58 1625813038 22.8000 2021-07-09 06:42:59 1625812979 22.8000 2021-07-09 06:41:58 1625812918 22.7000 2021-07-09 06:40:58 1625812858 22.7000 2021-07-09 06:39:58 1625812798 22.6000 2021-07-09 06:38:58 1625812738 22.6000 2021-07-09 06:37:59 1625812679 22.6000 2021-07-09 06:36:58 1625812618 22.5000 2021-07-09 06:35:58 1625812558 22.4000 2021-07-09 06:34:58 1625812498 22.4000 2021-07-09 06:33:59 1625812439 22.4000 2021-07-09 06:32:58 1625812378 22.3000 2021-07-09 06:30:58 1625812258 22.2000 2021-07-09 06:28:58 1625812138 22.0000 2021-07-09 06:27:58 1625812078 21.9000 2021-07-09 06:26:58 1625812018 21.9000 2021-07-09 06:25:58 1625811958 21.8000 2021-07-09 06:22:58 1625811778 21.7000 2021-07-09 06:21:58 1625811718 21.6000 2021-07-09 06:20:59 1625811659 21.6000 2021-07-09 06:19:58 1625811598 21.5000 2021-07-09 06:18:58 1625811538 21.5000 2021-07-09 06:17:58 1625811478 21.4000 2021-07-09 06:14:58 1625811298 21.3000 2021-07-09 06:13:58 1625811238 21.2000 2021-07-09 06:12:58 1625811178 21.2000 2021-07-09 06:11:59 1625811119 21.2000 2021-07-09 06:10:58 1625811058 21.1000 2021-07-09 06:08:58 1625810938 21.0000 2021-07-09 06:07:59 1625810879 20.9000 2021-07-09 06:06:58 1625810818 20.9000 2021-07-09 06:05:58 1625810758 20.9000 2021-07-09 06:04:58 1625810698 20.9000 2021-07-09 06:03:59 1625810639 20.9000 2021-07-09 06:01:58 1625810518 20.9000 2021-07-09 05:59:59 1625810399 20.9000 2021-07-09 05:56:58 1625810218 20.9000 2021-07-09 05:54:59 1625810099 20.9000 2021-07-09 05:53:58 1625810038 20.8000 2021-07-09 05:52:58 1625809978 20.8000 2021-07-09 05:51:58 1625809918 20.8000 2021-07-09 05:50:59 1625809859 20.8000 2021-07-09 05:49:58 1625809798 20.7000 2021-07-09 05:48:58 1625809738 20.7000 2021-07-09 05:47:58 1625809678 20.7000 2021-07-09 05:44:58 1625809498 20.5000 2021-07-09 05:43:58 1625809438 20.4000 2021-07-09 05:42:58 1625809378 20.3000 2021-07-09 05:40:58 1625809258 20.1000 2021-07-09 05:38:58 1625809138 19.9000 2021-07-09 05:37:59 1625809079 19.8000 2021-07-09 05:35:58 1625808958 19.6000 2021-07-09 05:34:58 1625808898 19.6000 2021-07-09 05:33:59 1625808839 19.5000 2021-07-09 05:32:58 1625808778 19.4000 2021-07-09 05:27:58 1625808478 19.0000 2021-07-09 05:25:58 1625808358 18.7000 2021-07-09 05:24:59 1625808299 18.7000 2021-07-09 05:18:58 1625807938 18.5000 2021-07-09 05:17:58 1625807878 18.5000 2021-07-09 05:16:58 1625807818 18.4000 2021-07-09 05:14:58 1625807698 18.4000 2021-07-09 05:12:58 1625807578 18.3000 2021-07-09 05:11:59 1625807519 18.3000 2021-07-09 05:09:58 1625807398 18.2000 2021-07-09 05:08:58 1625807338 18.2000 2021-07-09 05:06:58 1625807218 18.3000 2021-07-09 05:05:58 1625807158 18.3000 2021-07-09 05:04:58 1625807098 18.2000 2021-07-09 05:03:59 1625807039 18.2000 2021-07-09 05:01:58 1625806918 18.2000 2021-07-09 04:59:59 1625806799 18.2000 2021-07-09 04:58:58 1625806738 18.1000 2021-07-09 04:55:59 1625806559 17.9000 2021-07-09 04:54:58 1625806498 17.9000 2021-07-09 04:53:58 1625806438 17.8000 2021-07-09 04:52:58 1625806378 17.8000 2021-07-09 04:51:58 1625806318 17.7000 2021-07-09 04:50:59 1625806259 17.7000 2021-07-09 04:48:58 1625806138 17.6000 2021-07-09 04:46:59 1625806019 17.6000 2021-07-09 04:45:58 1625805958 17.7000 2021-07-09 04:44:58 1625805898 17.8000 2021-07-09 04:42:59 1625805779 17.8000 2021-07-09 04:41:58 1625805718 17.8000 2021-07-09 04:38:58 1625805538 17.8000 2021-07-09 04:35:58 1625805358 17.8000 2021-07-09 04:34:58 1625805298 17.8000 2021-07-09 04:33:59 1625805239 17.8000 2021-07-09 04:31:58 1625805118 17.7000 2021-07-09 04:28:58 1625804938 17.6000 2021-07-09 04:27:58 1625804878 17.6000 2021-07-09 04:26:58 1625804818 17.6000 2021-07-09 04:25:58 1625804758 17.6000 2021-07-09 04:24:59 1625804699 17.6000 2021-07-09 04:23:58 1625804638 17.7000 2021-07-09 04:21:58 1625804518 17.8000 2021-07-09 04:18:58 1625804338 17.8000 2021-07-09 04:16:58 1625804218 17.9000 2021-07-09 04:14:58 1625804098 18.0000 2021-07-09 04:13:58 1625804038 18.0000 2021-07-09 04:12:58 1625803978 18.0000 2021-07-09 04:10:58 1625803858 18.2000 2021-07-09 04:07:59 1625803679 18.6000 2021-07-09 04:06:58 1625803618 18.8000 2021-07-09 04:03:58 1625803438 19.3000 2021-07-09 04:00:58 1625803258 19.7000 2021-07-09 03:57:58 1625803078 20.1000 2021-07-09 03:56:58 1625803018 20.2000 2021-07-09 03:55:58 1625802958 20.2000 2021-07-09 03:54:58 1625802898 20.2000 2021-07-09 03:53:59 1625802839 20.2000 2021-07-09 03:51:58 1625802718 20.2000 2021-07-09 03:49:59 1625802599 20.1000 2021-07-09 03:46:58 1625802418 20.2000 2021-07-09 03:45:59 1625802359 20.2000 2021-07-09 03:43:58 1625802238 20.2000 2021-07-09 03:41:58 1625802118 20.2000 2021-07-09 03:40:59 1625802059 20.2000 2021-07-09 03:39:58 1625801998 20.3000 2021-07-09 03:38:58 1625801938 20.3000 2021-07-09 03:37:58 1625801878 20.3000 2021-07-09 03:36:59 1625801819 20.3000 2021-07-09 03:34:58 1625801698 20.3000 2021-07-09 03:33:58 1625801638 20.3000 2021-07-09 03:32:59 1625801579 20.3000 2021-07-09 03:30:58 1625801458 20.2000 2021-07-09 03:29:58 1625801398 20.1000 2021-07-09 03:27:59 1625801279 20.1000 2021-07-09 03:26:58 1625801218 20.0000 2021-07-09 03:25:58 1625801158 20.0000 2021-07-09 03:24:58 1625801098 19.9000 2021-07-09 03:22:58 1625800978 19.7000 2021-07-09 03:21:58 1625800918 19.6000 2021-07-09 03:20:58 1625800858 19.5000 2021-07-09 03:18:58 1625800738 19.4000 2021-07-09 03:17:58 1625800678 19.5000 2021-07-09 03:16:58 1625800618 19.6000 2021-07-09 03:15:58 1625800558 19.7000 2021-07-09 03:14:59 1625800499 19.8000 2021-07-09 03:12:58 1625800378 19.8000 2021-07-09 03:11:58 1625800318 19.9000 2021-07-09 03:10:59 1625800259 20.0000 2021-07-09 03:07:58 1625800078 20.1000 2021-07-09 03:06:59 1625800019 20.2000 2021-07-09 03:05:58 1625799958 20.2000 2021-07-09 03:04:58 1625799898 20.2000 2021-07-09 03:02:58 1625799778 20.2000 2021-07-09 03:01:59 1625799719 20.2000 2021-07-09 03:00:58 1625799658 20.2000 2021-07-09 02:59:58 1625799598 20.2000 2021-07-09 02:58:58 1625799538 20.1000 2021-07-09 02:57:59 1625799479 20.0000 2021-07-09 02:56:58 1625799418 19.9000 2021-07-09 02:55:58 1625799358 19.8000 2021-07-09 02:53:58 1625799238 19.5000 2021-07-09 02:52:59 1625799179 19.5000 2021-07-09 02:51:58 1625799118 19.5000 2021-07-09 02:50:58 1625799058 19.4000 2021-07-09 02:49:58 1625798998 19.4000 2021-07-09 02:48:59 1625798939 19.4000 2021-07-09 02:47:58 1625798878 19.4000 2021-07-09 02:46:58 1625798818 19.3000 2021-07-09 02:44:59 1625798699 19.3000 2021-07-09 02:42:58 1625798578 19.3000 2021-07-09 02:40:58 1625798458 19.4000 2021-07-09 02:38:58 1625798338 19.6000 2021-07-09 02:36:58 1625798218 19.6000 2021-07-09 02:35:59 1625798159 19.6000 2021-07-09 02:34:58 1625798098 19.6000 2021-07-09 02:33:58 1625798038 19.5000 2021-07-09 02:32:58 1625797978 19.5000 2021-07-09 02:30:58 1625797858 19.4000 2021-07-09 02:29:58 1625797798 19.4000 2021-07-09 02:28:58 1625797738 19.3000 2021-07-09 02:27:58 1625797678 19.3000 2021-07-09 02:26:59 1625797619 19.4000 2021-07-09 02:25:58 1625797558 19.5000 2021-07-09 02:24:58 1625797498 19.5000 2021-07-09 02:23:58 1625797438 19.5000 2021-07-09 02:22:59 1625797379 19.6000 2021-07-09 02:21:58 1625797318 19.6000 2021-07-09 02:18:59 1625797139 19.7000 2021-07-09 02:16:58 1625797018 19.7000 2021-07-09 02:15:58 1625796958 19.7000 2021-07-09 02:13:59 1625796839 19.7000 2021-07-09 02:12:58 1625796778 19.8000 2021-07-09 02:11:58 1625796718 19.8000 2021-07-09 02:09:59 1625796599 19.8000 2021-07-09 02:08:58 1625796538 19.7000 2021-07-09 02:06:58 1625796418 19.7000 2021-07-09 02:05:59 1625796359 19.7000 2021-07-09 02:03:58 1625796238 19.7000 2021-07-09 02:02:58 1625796178 19.7000 2021-07-09 02:01:58 1625796118 19.7000 2021-07-09 02:00:59 1625796059 19.8000 2021-07-09 01:58:58 1625795938 19.9000 2021-07-09 01:57:58 1625795878 19.9000 2021-07-09 01:55:58 1625795758 19.9000 2021-07-09 01:54:58 1625795698 19.8000 2021-07-09 01:52:58 1625795578 19.7000 2021-07-09 01:51:59 1625795519 19.7000 2021-07-09 01:49:58 1625795398 19.8000 2021-07-09 01:48:58 1625795338 19.7000 2021-07-09 01:44:58 1625795098 19.7000 2021-07-09 01:43:59 1625795039 19.8000 2021-07-09 01:42:58 1625794978 19.7000 2021-07-09 01:40:58 1625794858 19.8000 2021-07-09 01:39:59 1625794799 19.9000 2021-07-09 01:38:58 1625794738 19.9000 2021-07-09 01:37:58 1625794678 20.0000 2021-07-09 01:35:58 1625794558 20.1000 2021-07-09 01:34:59 1625794499 20.2000 2021-07-09 01:33:58 1625794438 20.2000 2021-07-09 01:31:58 1625794318 20.3000 2021-07-09 01:30:59 1625794259 20.3000 2021-07-09 01:29:58 1625794198 20.3000 2021-07-09 01:28:58 1625794138 20.3000 2021-07-09 01:27:58 1625794078 20.3000 2021-07-09 01:26:58 1625794018 20.2000 2021-07-09 01:25:59 1625793959 20.1000 2021-07-09 01:24:58 1625793898 20.0000 2021-07-09 01:23:58 1625793838 19.9000 2021-07-09 01:17:59 1625793479 19.9000 2021-07-09 01:16:58 1625793418 19.9000 2021-07-09 01:15:58 1625793358 19.9000 2021-07-09 01:13:58 1625793238 19.9000 2021-07-09 01:12:59 1625793179 20.0000 2021-07-09 01:11:58 1625793118 20.0000 2021-07-09 01:10:58 1625793058 20.0000 2021-07-09 01:08:59 1625792939 20.0000 2021-07-09 01:07:58 1625792878 20.1000 2021-07-09 01:06:58 1625792818 20.0000 2021-07-09 01:02:58 1625792578 20.2000 2021-07-09 01:01:58 1625792518 20.2000 2021-07-09 01:00:58 1625792458 20.3000 2021-07-09 00:59:59 1625792399 20.3000 2021-07-09 00:58:58 1625792338 20.3000 2021-07-09 00:57:58 1625792278 20.3000 2021-07-09 00:56:58 1625792218 20.3000 2021-07-09 00:55:58 1625792158 20.3000 2021-07-09 00:54:58 1625792098 20.3000 2021-07-09 00:53:58 1625792038 20.3000 2021-07-09 00:52:58 1625791978 20.4000 2021-07-09 00:51:58 1625791918 20.4000 2021-07-09 00:49:58 1625791798 20.5000 2021-07-09 00:48:58 1625791738 20.5000 2021-07-09 00:47:58 1625791678 20.5000 2021-07-09 00:45:58 1625791558 20.5000 2021-07-09 00:44:58 1625791498 20.5000 2021-07-09 00:42:58 1625791378 20.4000 2021-07-09 00:39:58 1625791198 20.3000 2021-07-09 00:38:58 1625791138 20.2000 2021-07-09 00:37:59 1625791079 20.1000 2021-07-09 00:36:58 1625791018 20.1000 2021-07-09 00:35:58 1625790958 20.0000 2021-07-09 00:28:59 1625790539 20.0000 2021-07-09 00:27:58 1625790478 20.1000 2021-07-09 00:26:58 1625790418 20.1000 2021-07-09 00:25:58 1625790358 20.2000 2021-07-09 00:24:59 1625790299 20.2000 2021-07-09 00:23:58 1625790238 20.2000 2021-07-09 00:19:59 1625789999 20.3000 2021-07-09 00:18:58 1625789938 20.3000 2021-07-09 00:16:58 1625789818 20.4000 2021-07-09 00:15:59 1625789759 20.4000 2021-07-09 00:13:58 1625789638 20.4000 2021-07-09 00:12:58 1625789578 20.4000 2021-07-09 00:11:59 1625789519 20.4000 2021-07-09 00:07:59 1625789279 20.5000 2021-07-09 00:05:58 1625789158 20.6000 2021-07-09 00:03:58 1625789038 20.5000 2021-07-09 00:02:59 1625788979 20.6000 2021-07-09 00:00:58 1625788858 20.5000