#Date Unixtime Value #------------------------------------------------- 2021-07-07 23:56:58 1625702218 25.1000 2021-07-07 23:55:59 1625702159 25.1000 2021-07-07 23:54:58 1625702098 25.1000 2021-07-07 23:53:58 1625702038 25.1000 2021-07-07 23:51:59 1625701919 25.1000 2021-07-07 23:49:58 1625701798 25.0000 2021-07-07 23:46:59 1625701619 25.0000 2021-07-07 23:45:58 1625701558 25.0000 2021-07-07 23:44:58 1625701498 25.0000 2021-07-07 23:43:58 1625701438 25.0000 2021-07-07 23:42:59 1625701379 25.0000 2021-07-07 23:41:58 1625701318 24.9000 2021-07-07 23:39:58 1625701198 24.9000 2021-07-07 23:38:58 1625701138 24.9000 2021-07-07 23:37:59 1625701079 24.9000 2021-07-07 23:35:58 1625700958 25.0000 2021-07-07 23:34:58 1625700898 25.0000 2021-07-07 23:33:59 1625700839 25.0000 2021-07-07 23:32:58 1625700778 25.0000 2021-07-07 23:30:58 1625700658 25.0000 2021-07-07 23:29:59 1625700599 25.0000 2021-07-07 23:26:58 1625700418 24.9000 2021-07-07 23:25:58 1625700358 24.9000 2021-07-07 23:23:58 1625700238 25.0000 2021-07-07 23:22:58 1625700178 25.0000 2021-07-07 23:21:58 1625700118 25.0000 2021-07-07 23:20:59 1625700059 25.0000 2021-07-07 23:19:58 1625699998 25.0000 2021-07-07 23:18:58 1625699938 25.0000 2021-07-07 23:17:58 1625699878 25.0000 2021-07-07 23:15:58 1625699758 25.0000 2021-07-07 23:13:58 1625699638 25.1000 2021-07-07 23:12:58 1625699578 25.1000 2021-07-07 23:11:59 1625699519 25.1000 2021-07-07 23:10:58 1625699458 25.1000 2021-07-07 23:09:58 1625699398 25.1000 2021-07-07 23:08:58 1625699338 25.1000 2021-07-07 23:07:59 1625699279 25.2000 2021-07-07 23:06:58 1625699218 25.2000 2021-07-07 23:04:58 1625699098 25.2000 2021-07-07 23:03:58 1625699038 25.2000 2021-07-07 23:02:59 1625698979 25.2000 2021-07-07 23:00:58 1625698858 25.2000 2021-07-07 22:59:58 1625698798 25.2000 2021-07-07 22:57:58 1625698678 25.3000 2021-07-07 22:56:58 1625698618 25.3000 2021-07-07 22:53:59 1625698439 25.3000 2021-07-07 22:51:58 1625698318 25.3000 2021-07-07 22:50:58 1625698258 25.3000 2021-07-07 22:49:59 1625698199 25.3000 2021-07-07 22:48:58 1625698138 25.4000 2021-07-07 22:46:58 1625698018 25.4000 2021-07-07 22:45:58 1625697958 25.4000 2021-07-07 22:44:59 1625697899 25.4000 2021-07-07 22:43:58 1625697838 25.5000 2021-07-07 22:42:58 1625697778 25.5000 2021-07-07 22:41:58 1625697718 25.5000 2021-07-07 22:39:58 1625697598 25.5000 2021-07-07 22:38:58 1625697538 25.5000 2021-07-07 22:37:58 1625697478 25.5000 2021-07-07 22:36:59 1625697419 25.5000 2021-07-07 22:35:58 1625697358 25.6000 2021-07-07 22:34:58 1625697298 25.6000 2021-07-07 22:33:58 1625697238 25.6000 2021-07-07 22:31:59 1625697119 25.6000 2021-07-07 22:30:58 1625697058 25.6000 2021-07-07 22:29:58 1625696998 25.6000 2021-07-07 22:28:58 1625696938 25.7000 2021-07-07 22:27:59 1625696879 25.7000 2021-07-07 22:25:58 1625696758 25.7000 2021-07-07 22:24:58 1625696698 25.7000 2021-07-07 22:22:59 1625696579 25.7000 2021-07-07 22:21:58 1625696518 25.7000 2021-07-07 22:20:58 1625696458 25.8000 2021-07-07 22:19:58 1625696398 25.8000 2021-07-07 22:18:59 1625696339 25.8000 2021-07-07 22:17:58 1625696278 25.9000 2021-07-07 22:16:58 1625696218 25.9000 2021-07-07 22:15:58 1625696158 25.9000 2021-07-07 22:14:59 1625696099 25.9000 2021-07-07 22:12:58 1625695978 26.0000 2021-07-07 22:11:58 1625695918 26.0000 2021-07-07 22:10:58 1625695858 25.9000 2021-07-07 22:09:59 1625695799 26.0000 2021-07-07 22:06:58 1625695618 25.9000 2021-07-07 22:05:59 1625695559 25.9000 2021-07-07 22:04:58 1625695498 25.9000 2021-07-07 22:02:58 1625695378 25.9000 2021-07-07 22:01:58 1625695318 25.9000 2021-07-07 22:00:59 1625695259 25.9000 2021-07-07 21:59:58 1625695198 25.9000 2021-07-07 21:58:58 1625695138 26.0000 2021-07-07 21:57:58 1625695078 26.0000 2021-07-07 21:55:58 1625694958 26.0000 2021-07-07 21:54:58 1625694898 26.0000 2021-07-07 21:53:58 1625694838 26.1000 2021-07-07 21:52:59 1625694779 26.1000 2021-07-07 21:51:58 1625694718 26.1000 2021-07-07 21:50:58 1625694658 26.2000 2021-07-07 21:48:59 1625694539 26.2000 2021-07-07 21:47:58 1625694478 26.3000 2021-07-07 21:46:58 1625694418 26.3000 2021-07-07 21:45:58 1625694358 26.3000 2021-07-07 21:44:58 1625694298 26.3000 2021-07-07 21:39:59 1625693999 26.5000 2021-07-07 21:38:58 1625693938 26.5000 2021-07-07 21:34:59 1625693699 26.6000 2021-07-07 21:29:58 1625693398 26.6000 2021-07-07 21:27:58 1625693278 26.7000 2021-07-07 21:23:58 1625693038 26.8000 2021-07-07 21:21:59 1625692919 26.8000 2021-07-07 21:20:58 1625692858 26.8000 2021-07-07 21:19:58 1625692798 26.8000 2021-07-07 21:16:58 1625692618 26.9000 2021-07-07 21:15:58 1625692558 26.9000 2021-07-07 21:13:58 1625692438 26.9000 2021-07-07 21:10:58 1625692258 27.0000 2021-07-07 21:08:59 1625692139 27.0000 2021-07-07 21:05:58 1625691958 27.0000 2021-07-07 21:04:59 1625691899 27.0000 2021-07-07 21:03:58 1625691838 27.0000 2021-07-07 21:00:58 1625691658 27.0000 2021-07-07 20:59:59 1625691599 27.0000 2021-07-07 20:58:58 1625691538 27.0000 2021-07-07 20:57:58 1625691478 27.0000 2021-07-07 20:56:58 1625691418 27.0000 2021-07-07 20:53:58 1625691238 27.1000 2021-07-07 20:52:58 1625691178 27.1000 2021-07-07 20:50:59 1625691059 27.1000 2021-07-07 20:48:58 1625690938 27.1000 2021-07-07 20:46:59 1625690819 27.1000 2021-07-07 20:45:58 1625690758 27.1000 2021-07-07 20:43:58 1625690638 27.2000 2021-07-07 20:38:58 1625690338 27.2000 2021-07-07 20:35:58 1625690158 27.2000 2021-07-07 20:34:58 1625690098 27.2000 2021-07-07 20:29:58 1625689798 27.3000 2021-07-07 20:25:58 1625689558 27.4000 2021-07-07 20:24:59 1625689499 27.4000 2021-07-07 20:23:58 1625689438 27.4000 2021-07-07 20:22:58 1625689378 27.5000 2021-07-07 20:17:58 1625689078 27.6000 2021-07-07 20:15:59 1625688959 27.7000 2021-07-07 20:14:58 1625688898 27.7000 2021-07-07 20:13:58 1625688838 27.8000 2021-07-07 20:11:59 1625688719 27.9000 2021-07-07 20:09:58 1625688598 28.0000 2021-07-07 20:06:58 1625688418 28.1000 2021-07-07 20:05:58 1625688358 28.2000 2021-07-07 20:02:59 1625688179 28.3000 2021-07-07 19:58:59 1625687939 28.5000 2021-07-07 19:56:58 1625687818 28.5000 2021-07-07 19:54:59 1625687699 28.6000 2021-07-07 19:51:58 1625687518 28.7000 2021-07-07 19:48:58 1625687338 28.8000 2021-07-07 19:47:58 1625687278 28.9000 2021-07-07 19:46:58 1625687218 28.9000 2021-07-07 19:45:59 1625687159 28.9000 2021-07-07 19:44:58 1625687098 29.0000 2021-07-07 19:42:58 1625686978 29.1000 2021-07-07 19:41:58 1625686918 29.1000 2021-07-07 19:39:58 1625686798 29.2000 2021-07-07 19:38:58 1625686738 29.2000 2021-07-07 19:37:58 1625686678 29.2000 2021-07-07 19:36:59 1625686619 29.2000 2021-07-07 19:34:58 1625686498 29.3000 2021-07-07 19:33:58 1625686438 29.3000 2021-07-07 19:32:59 1625686379 29.3000 2021-07-07 19:26:58 1625686018 29.4000 2021-07-07 19:24:58 1625685898 29.4000 2021-07-07 19:22:58 1625685778 29.4000 2021-07-07 19:21:58 1625685718 29.4000 2021-07-07 19:20:58 1625685658 29.4000 2021-07-07 19:17:58 1625685478 29.5000 2021-07-07 19:16:58 1625685418 29.5000 2021-07-07 19:15:58 1625685358 29.5000 2021-07-07 19:14:59 1625685299 29.5000 2021-07-07 19:13:58 1625685238 29.5000 2021-07-07 19:12:58 1625685178 29.6000 2021-07-07 19:10:59 1625685059 29.6000 2021-07-07 19:09:58 1625684998 29.6000 2021-07-07 19:08:58 1625684938 29.6000 2021-07-07 19:07:58 1625684878 29.7000 2021-07-07 19:06:58 1625684818 29.7000 2021-07-07 19:05:59 1625684759 29.7000 2021-07-07 19:03:58 1625684638 29.8000 2021-07-07 19:02:58 1625684578 29.8000 2021-07-07 19:01:59 1625684519 29.8000 2021-07-07 19:00:58 1625684458 29.9000 2021-07-07 18:59:58 1625684398 29.9000 2021-07-07 18:58:58 1625684338 29.9000 2021-07-07 18:57:58 1625684278 29.9000 2021-07-07 18:55:58 1625684158 30.0000 2021-07-07 18:54:58 1625684098 30.1000 2021-07-07 18:53:58 1625684038 30.1000 2021-07-07 18:52:59 1625683979 30.1000 2021-07-07 18:50:58 1625683858 30.1000 2021-07-07 18:47:58 1625683678 30.2000 2021-07-07 18:46:58 1625683618 30.2000 2021-07-07 18:45:58 1625683558 30.2000 2021-07-07 18:43:59 1625683439 30.3000 2021-07-07 18:42:58 1625683378 30.3000 2021-07-07 18:40:58 1625683258 30.4000 2021-07-07 18:39:59 1625683199 30.4000 2021-07-07 18:37:58 1625683078 30.5000 2021-07-07 18:36:58 1625683018 30.5000 2021-07-07 18:34:59 1625682899 30.6000 2021-07-07 18:31:58 1625682718 30.7000 2021-07-07 18:30:59 1625682659 30.7000 2021-07-07 18:28:58 1625682538 30.8000 2021-07-07 18:26:59 1625682419 30.8000 2021-07-07 18:25:58 1625682358 30.9000 2021-07-07 18:24:58 1625682298 30.9000 2021-07-07 18:19:58 1625681998 31.1000 2021-07-07 18:16:58 1625681818 31.2000 2021-07-07 18:13:59 1625681639 31.2000 2021-07-07 18:11:58 1625681518 31.2000 2021-07-07 18:10:58 1625681458 31.3000 2021-07-07 18:09:58 1625681398 31.3000 2021-07-07 18:08:59 1625681339 31.3000 2021-07-07 18:07:58 1625681278 31.3000 2021-07-07 18:06:58 1625681218 31.4000 2021-07-07 18:04:59 1625681099 31.4000 2021-07-07 18:03:58 1625681038 31.4000 2021-07-07 18:01:58 1625680918 31.5000 2021-07-07 17:58:58 1625680738 31.6000 2021-07-07 17:57:58 1625680678 31.6000 2021-07-07 17:55:59 1625680559 31.7000 2021-07-07 17:54:58 1625680498 31.6000 2021-07-07 17:52:58 1625680378 31.7000 2021-07-07 17:51:59 1625680319 31.7000 2021-07-07 17:50:58 1625680258 31.7000 2021-07-07 17:49:58 1625680198 31.7000 2021-07-07 17:48:58 1625680138 31.7000 2021-07-07 17:44:58 1625679898 31.8000 2021-07-07 17:43:58 1625679838 31.8000 2021-07-07 17:42:59 1625679779 31.8000 2021-07-07 17:41:58 1625679718 31.8000 2021-07-07 17:40:58 1625679658 31.8000 2021-07-07 17:39:58 1625679598 31.8000 2021-07-07 17:38:58 1625679538 31.8000 2021-07-07 17:36:58 1625679418 31.9000 2021-07-07 17:34:58 1625679298 31.9000 2021-07-07 17:33:59 1625679239 32.0000 2021-07-07 17:32:58 1625679178 32.0000 2021-07-07 17:30:58 1625679058 32.0000 2021-07-07 17:29:59 1625678999 32.0000 2021-07-07 17:28:58 1625678938 32.1000 2021-07-07 17:27:58 1625678878 32.1000 2021-07-07 17:26:58 1625678818 32.1000 2021-07-07 17:25:58 1625678758 32.1000 2021-07-07 17:24:59 1625678699 32.1000 2021-07-07 17:22:58 1625678578 32.1000 2021-07-07 17:20:59 1625678459 32.1000 2021-07-07 17:19:58 1625678398 32.1000 2021-07-07 17:18:58 1625678338 32.2000 2021-07-07 17:16:59 1625678219 32.2000 2021-07-07 17:15:58 1625678158 32.3000 2021-07-07 17:14:58 1625678098 32.3000 2021-07-07 17:13:58 1625678038 32.3000 2021-07-07 17:12:58 1625677978 32.3000 2021-07-07 17:11:59 1625677919 32.4000 2021-07-07 17:10:58 1625677858 32.4000 2021-07-07 17:08:58 1625677738 32.4000 2021-07-07 17:05:58 1625677558 32.5000 2021-07-07 17:02:58 1625677378 32.5000 2021-07-07 16:59:58 1625677198 32.6000 2021-07-07 16:58:59 1625677139 32.6000 2021-07-07 16:57:58 1625677078 32.6000 2021-07-07 16:56:58 1625677018 32.7000 2021-07-07 16:55:58 1625676958 32.6000 2021-07-07 16:54:59 1625676899 32.6000 2021-07-07 16:53:58 1625676838 32.6000 2021-07-07 16:52:58 1625676778 32.6000 2021-07-07 16:51:58 1625676718 32.6000 2021-07-07 16:49:58 1625676598 32.6000 2021-07-07 16:48:58 1625676538 32.6000 2021-07-07 16:47:58 1625676478 32.6000 2021-07-07 16:44:58 1625676298 32.6000 2021-07-07 16:43:58 1625676238 32.6000 2021-07-07 16:42:58 1625676178 32.6000 2021-07-07 16:41:59 1625676119 32.6000 2021-07-07 16:40:58 1625676058 32.6000 2021-07-07 16:39:58 1625675998 32.6000 2021-07-07 16:38:58 1625675938 32.7000 2021-07-07 16:37:58 1625675878 32.7000 2021-07-07 16:35:58 1625675758 32.7000 2021-07-07 16:34:58 1625675698 32.7000 2021-07-07 16:33:58 1625675638 32.7000 2021-07-07 16:32:59 1625675579 32.7000 2021-07-07 16:31:58 1625675518 32.7000 2021-07-07 16:30:58 1625675458 32.7000 2021-07-07 16:29:58 1625675398 32.7000 2021-07-07 16:27:59 1625675279 32.7000 2021-07-07 16:26:58 1625675218 32.7000 2021-07-07 16:25:58 1625675158 32.7000 2021-07-07 16:24:58 1625675098 32.8000 2021-07-07 16:23:59 1625675039 32.8000 2021-07-07 16:22:58 1625674978 32.8000 2021-07-07 16:21:58 1625674918 32.8000 2021-07-07 16:20:58 1625674858 32.8000 2021-07-07 16:18:58 1625674738 33.0000 2021-07-07 16:14:59 1625674499 32.9000 2021-07-07 16:11:58 1625674318 32.7000 2021-07-07 16:10:59 1625674259 32.7000 2021-07-07 16:07:58 1625674078 32.7000 2021-07-07 16:05:59 1625673959 32.8000 2021-07-07 16:04:58 1625673898 32.8000 2021-07-07 16:03:58 1625673838 32.8000 2021-07-07 16:02:58 1625673778 32.8000 2021-07-07 16:01:59 1625673719 32.8000 2021-07-07 15:59:58 1625673598 32.9000 2021-07-07 15:58:58 1625673538 32.8000 2021-07-07 15:56:58 1625673418 32.9000 2021-07-07 15:55:58 1625673358 32.8000 2021-07-07 15:54:58 1625673298 32.9000 2021-07-07 15:53:58 1625673238 33.0000 2021-07-07 15:51:58 1625673118 33.0000 2021-07-07 15:48:59 1625672939 33.1000 2021-07-07 15:47:58 1625672878 33.0000 2021-07-07 15:46:58 1625672818 33.1000 2021-07-07 15:45:58 1625672758 33.0000 2021-07-07 15:44:58 1625672698 33.0000 2021-07-07 15:42:58 1625672578 33.1000 2021-07-07 15:41:58 1625672518 33.2000 2021-07-07 15:38:58 1625672338 33.0000 2021-07-07 15:37:58 1625672278 33.0000 2021-07-07 15:35:59 1625672159 33.1000 2021-07-07 15:34:58 1625672098 33.0000 2021-07-07 15:31:58 1625671918 33.0000 2021-07-07 15:30:59 1625671859 33.0000 2021-07-07 15:29:58 1625671798 32.9000 2021-07-07 15:26:59 1625671619 33.1000 2021-07-07 15:25:58 1625671558 33.1000 2021-07-07 15:24:58 1625671498 33.1000 2021-07-07 15:22:59 1625671379 33.1000 2021-07-07 15:21:58 1625671318 33.0000 2021-07-07 15:20:58 1625671258 33.0000 2021-07-07 15:19:58 1625671198 33.0000 2021-07-07 15:18:58 1625671138 33.1000 2021-07-07 15:17:59 1625671079 33.1000 2021-07-07 15:16:58 1625671018 33.1000 2021-07-07 15:14:58 1625670898 33.1000 2021-07-07 15:13:59 1625670839 33.1000 2021-07-07 15:12:58 1625670778 33.1000 2021-07-07 15:11:58 1625670718 33.2000 2021-07-07 15:09:58 1625670598 33.1000 2021-07-07 15:08:58 1625670538 33.2000 2021-07-07 15:07:58 1625670478 33.2000 2021-07-07 15:06:58 1625670418 33.2000 2021-07-07 15:05:58 1625670358 33.2000 2021-07-07 15:04:59 1625670299 33.2000 2021-07-07 15:02:58 1625670178 33.2000 2021-07-07 15:01:58 1625670118 33.2000 2021-07-07 15:00:59 1625670059 33.3000 2021-07-07 14:58:58 1625669938 33.3000 2021-07-07 14:57:58 1625669878 33.4000 2021-07-07 14:55:58 1625669758 33.5000 2021-07-07 14:54:58 1625669698 33.5000 2021-07-07 14:52:58 1625669578 33.5000 2021-07-07 14:50:58 1625669458 33.5000 2021-07-07 14:49:58 1625669398 33.5000 2021-07-07 14:47:59 1625669279 33.5000 2021-07-07 14:46:58 1625669218 33.5000 2021-07-07 14:44:58 1625669098 33.6000 2021-07-07 14:43:58 1625669038 33.6000 2021-07-07 14:42:59 1625668979 33.6000 2021-07-07 14:41:58 1625668918 33.6000 2021-07-07 14:40:58 1625668858 33.6000 2021-07-07 14:38:59 1625668739 33.7000 2021-07-07 14:37:58 1625668678 33.7000 2021-07-07 14:36:58 1625668618 33.7000 2021-07-07 14:35:58 1625668558 33.7000 2021-07-07 14:34:58 1625668498 33.8000 2021-07-07 14:27:58 1625668078 33.9000 2021-07-07 14:25:58 1625667958 33.9000 2021-07-07 14:24:59 1625667899 33.9000 2021-07-07 14:23:58 1625667838 34.0000 2021-07-07 14:20:59 1625667659 34.0000 2021-07-07 14:18:58 1625667538 34.2000 2021-07-07 14:15:58 1625667358 34.4000 2021-07-07 14:10:58 1625667058 34.6000 2021-07-07 14:09:58 1625666998 34.6000 2021-07-07 14:08:58 1625666938 34.6000 2021-07-07 14:07:59 1625666879 34.7000 2021-07-07 14:06:58 1625666818 34.8000 2021-07-07 14:04:58 1625666698 34.9000 2021-07-07 14:03:58 1625666638 35.0000 2021-07-07 14:01:58 1625666518 35.1000 2021-07-07 14:00:58 1625666458 35.3000 2021-07-07 13:59:58 1625666398 35.5000 2021-07-07 13:58:59 1625666339 35.9000 2021-07-07 13:57:58 1625666278 36.2000 2021-07-07 13:56:58 1625666218 36.3000 2021-07-07 13:55:58 1625666158 36.2000 2021-07-07 13:53:58 1625666038 36.1000 2021-07-07 13:52:58 1625665978 36.1000 2021-07-07 13:51:58 1625665918 36.0000 2021-07-07 13:50:58 1625665858 35.9000 2021-07-07 13:48:58 1625665738 35.8000 2021-07-07 13:43:58 1625665438 35.7000 2021-07-07 13:40:59 1625665259 35.9000 2021-07-07 13:39:58 1625665198 35.8000 2021-07-07 13:38:58 1625665138 35.8000 2021-07-07 13:37:58 1625665078 35.8000 2021-07-07 13:35:58 1625664958 35.8000 2021-07-07 13:34:58 1625664898 35.8000 2021-07-07 13:33:58 1625664838 35.8000 2021-07-07 13:32:59 1625664779 35.8000 2021-07-07 13:31:58 1625664718 35.8000 2021-07-07 13:29:58 1625664598 35.7000 2021-07-07 13:25:58 1625664358 35.5000 2021-07-07 13:24:58 1625664298 35.5000 2021-07-07 13:23:59 1625664239 35.4000 2021-07-07 13:22:58 1625664178 35.4000 2021-07-07 13:21:58 1625664118 35.4000 2021-07-07 13:20:58 1625664058 35.4000 2021-07-07 13:19:59 1625663999 35.4000 2021-07-07 13:17:58 1625663878 35.4000 2021-07-07 13:16:58 1625663818 35.4000 2021-07-07 13:15:58 1625663758 35.5000 2021-07-07 13:14:59 1625663699 35.5000 2021-07-07 13:11:58 1625663518 35.5000 2021-07-07 13:10:59 1625663459 35.5000 2021-07-07 13:09:58 1625663398 35.5000 2021-07-07 13:08:58 1625663338 35.5000 2021-07-07 13:07:58 1625663278 35.5000 2021-07-07 13:06:59 1625663219 35.4000 2021-07-07 13:05:58 1625663158 35.4000 2021-07-07 13:04:58 1625663098 35.4000 2021-07-07 13:00:58 1625662858 35.1000 2021-07-07 12:59:58 1625662798 35.1000 2021-07-07 12:58:58 1625662738 35.2000 2021-07-07 12:57:59 1625662679 35.2000 2021-07-07 12:55:58 1625662558 35.2000 2021-07-07 12:54:58 1625662498 35.3000 2021-07-07 12:50:58 1625662258 35.3000 2021-07-07 12:49:58 1625662198 35.2000 2021-07-07 12:48:59 1625662139 35.2000 2021-07-07 12:45:58 1625661958 35.2000 2021-07-07 12:44:58 1625661898 35.2000 2021-07-07 12:43:59 1625661839 35.2000 2021-07-07 12:42:58 1625661778 35.2000 2021-07-07 12:40:58 1625661658 35.3000 2021-07-07 12:37:58 1625661478 35.1000 2021-07-07 12:34:58 1625661298 35.1000 2021-07-07 12:32:58 1625661178 35.0000 2021-07-07 12:31:58 1625661118 34.9000 2021-07-07 12:30:59 1625661059 34.9000 2021-07-07 12:29:58 1625660998 34.9000 2021-07-07 12:28:58 1625660938 35.0000 2021-07-07 12:23:58 1625660638 35.2000 2021-07-07 12:22:58 1625660578 35.3000 2021-07-07 12:21:59 1625660519 35.4000 2021-07-07 12:20:58 1625660458 35.4000 2021-07-07 12:18:58 1625660338 35.3000 2021-07-07 12:17:59 1625660279 35.3000 2021-07-07 12:16:58 1625660218 35.3000 2021-07-07 12:13:59 1625660039 35.3000 2021-07-07 12:12:58 1625659978 35.3000 2021-07-07 12:11:58 1625659918 35.3000 2021-07-07 12:10:58 1625659858 35.4000 2021-07-07 12:09:58 1625659798 35.4000 2021-07-07 12:08:59 1625659739 35.3000 2021-07-07 12:07:58 1625659678 35.3000 2021-07-07 12:06:58 1625659618 35.2000 2021-07-07 12:05:58 1625659558 35.0000 2021-07-07 12:04:59 1625659499 34.9000 2021-07-07 12:02:58 1625659378 35.0000 2021-07-07 12:00:58 1625659258 35.0000 2021-07-07 11:58:58 1625659138 35.1000 2021-07-07 11:57:58 1625659078 35.0000 2021-07-07 11:55:59 1625658959 35.1000 2021-07-07 11:52:58 1625658778 35.2000 2021-07-07 11:49:58 1625658598 35.2000 2021-07-07 11:48:58 1625658538 35.2000 2021-07-07 11:46:58 1625658418 35.1000 2021-07-07 11:45:58 1625658358 35.1000 2021-07-07 11:44:58 1625658298 35.1000 2021-07-07 11:42:59 1625658179 35.0000 2021-07-07 11:41:58 1625658118 35.0000 2021-07-07 11:40:58 1625658058 35.0000 2021-07-07 11:39:58 1625657998 35.0000 2021-07-07 11:36:58 1625657818 34.9000 2021-07-07 11:35:58 1625657758 34.8000 2021-07-07 11:33:58 1625657638 34.8000 2021-07-07 11:32:58 1625657578 34.8000 2021-07-07 11:30:58 1625657458 34.7000 2021-07-07 11:28:58 1625657338 34.7000 2021-07-07 11:27:58 1625657278 34.8000 2021-07-07 11:26:58 1625657218 34.9000 2021-07-07 11:24:58 1625657098 34.7000 2021-07-07 11:23:58 1625657038 34.7000 2021-07-07 11:22:58 1625656978 34.7000 2021-07-07 11:21:58 1625656918 34.7000 2021-07-07 11:20:59 1625656859 34.7000 2021-07-07 11:19:58 1625656798 34.6000 2021-07-07 11:18:58 1625656738 34.6000 2021-07-07 11:17:58 1625656678 34.6000 2021-07-07 11:15:58 1625656558 34.4000 2021-07-07 11:14:58 1625656498 34.4000 2021-07-07 11:12:59 1625656379 34.4000 2021-07-07 11:10:58 1625656258 34.4000 2021-07-07 11:09:58 1625656198 34.4000 2021-07-07 11:08:58 1625656138 34.5000 2021-07-07 11:07:59 1625656079 34.5000 2021-07-07 11:06:58 1625656018 34.6000 2021-07-07 11:04:58 1625655898 34.6000 2021-07-07 11:03:59 1625655839 34.5000 2021-07-07 11:02:58 1625655778 34.6000 2021-07-07 11:01:58 1625655718 34.6000 2021-07-07 11:00:58 1625655658 34.6000 2021-07-07 10:57:58 1625655478 34.7000 2021-07-07 10:55:58 1625655358 34.6000 2021-07-07 10:54:59 1625655299 34.5000 2021-07-07 10:53:58 1625655238 34.5000 2021-07-07 10:52:58 1625655178 34.5000 2021-07-07 10:51:58 1625655118 34.4000 2021-07-07 10:49:58 1625654998 34.4000 2021-07-07 10:48:58 1625654938 34.5000 2021-07-07 10:47:58 1625654878 34.4000 2021-07-07 10:45:59 1625654759 34.5000 2021-07-07 10:43:58 1625654638 34.6000 2021-07-07 10:41:59 1625654519 34.4000 2021-07-07 10:40:58 1625654458 34.4000 2021-07-07 10:39:58 1625654398 34.5000 2021-07-07 10:38:58 1625654338 34.4000 2021-07-07 10:37:59 1625654279 34.4000 2021-07-07 10:36:58 1625654218 34.4000 2021-07-07 10:35:58 1625654158 34.5000 2021-07-07 10:34:58 1625654098 34.6000 2021-07-07 10:33:58 1625654038 34.5000 2021-07-07 10:32:59 1625653979 34.4000 2021-07-07 10:31:58 1625653918 34.3000 2021-07-07 10:28:59 1625653739 34.0000 2021-07-07 10:25:58 1625653558 33.8000 2021-07-07 10:24:59 1625653499 33.7000 2021-07-07 10:21:58 1625653318 33.7000 2021-07-07 10:20:58 1625653258 33.7000 2021-07-07 10:19:59 1625653199 33.8000 2021-07-07 10:18:58 1625653138 33.7000 2021-07-07 10:17:58 1625653078 33.7000 2021-07-07 10:16:58 1625653018 33.8000 2021-07-07 10:15:59 1625652959 33.8000 2021-07-07 10:14:58 1625652898 33.8000 2021-07-07 10:13:58 1625652838 33.8000 2021-07-07 10:12:58 1625652778 33.8000 2021-07-07 10:08:58 1625652538 33.8000 2021-07-07 10:07:58 1625652478 33.8000 2021-07-07 10:06:59 1625652419 33.8000 2021-07-07 10:04:58 1625652298 33.8000 2021-07-07 10:03:58 1625652238 33.7000 2021-07-07 10:02:59 1625652179 33.8000 2021-07-07 10:01:58 1625652118 33.8000 2021-07-07 09:59:58 1625651998 33.7000 2021-07-07 09:58:58 1625651938 33.6000 2021-07-07 09:57:59 1625651879 33.6000 2021-07-07 09:56:58 1625651818 33.6000 2021-07-07 09:55:58 1625651758 33.6000 2021-07-07 09:54:58 1625651698 33.5000 2021-07-07 09:53:59 1625651639 33.5000 2021-07-07 09:52:58 1625651578 33.5000 2021-07-07 09:51:58 1625651518 33.4000 2021-07-07 09:50:58 1625651458 33.4000 2021-07-07 09:48:59 1625651339 33.3000 2021-07-07 09:46:58 1625651218 33.3000 2021-07-07 09:45:58 1625651158 33.3000 2021-07-07 09:44:59 1625651099 33.3000 2021-07-07 09:43:58 1625651038 33.3000 2021-07-07 09:42:58 1625650978 33.4000 2021-07-07 09:40:59 1625650859 33.4000 2021-07-07 09:39:58 1625650798 33.4000 2021-07-07 09:37:58 1625650678 33.4000 2021-07-07 09:36:58 1625650618 33.5000 2021-07-07 09:33:58 1625650438 33.6000 2021-07-07 09:31:59 1625650319 33.5000 2021-07-07 09:30:58 1625650258 33.5000 2021-07-07 09:27:58 1625650078 33.4000 2021-07-07 09:24:58 1625649898 33.2000 2021-07-07 09:21:58 1625649718 33.0000 2021-07-07 09:20:58 1625649658 33.0000 2021-07-07 09:17:58 1625649478 32.7000 2021-07-07 09:16:58 1625649418 32.7000 2021-07-07 09:15:58 1625649358 32.7000 2021-07-07 09:14:58 1625649298 32.5000 2021-07-07 09:13:59 1625649239 32.5000 2021-07-07 09:12:58 1625649178 32.4000 2021-07-07 09:11:58 1625649118 32.4000 2021-07-07 09:10:58 1625649058 32.4000 2021-07-07 09:09:59 1625648999 32.3000 2021-07-07 09:08:58 1625648938 32.2000 2021-07-07 09:04:58 1625648698 32.1000 2021-07-07 09:03:58 1625648638 32.1000 2021-07-07 09:02:58 1625648578 32.1000 2021-07-07 09:01:58 1625648518 32.0000 2021-07-07 09:00:59 1625648459 31.9000 2021-07-07 08:59:58 1625648398 31.9000 2021-07-07 08:55:58 1625648158 31.8000 2021-07-07 08:52:59 1625647979 31.7000 2021-07-07 08:51:58 1625647918 31.6000 2021-07-07 08:49:58 1625647798 31.5000 2021-07-07 08:48:58 1625647738 31.6000 2021-07-07 08:47:59 1625647679 31.6000 2021-07-07 08:46:58 1625647618 31.6000 2021-07-07 08:45:58 1625647558 31.5000 2021-07-07 08:44:58 1625647498 31.4000 2021-07-07 08:42:58 1625647378 31.4000 2021-07-07 08:41:58 1625647318 31.5000 2021-07-07 08:38:59 1625647139 31.6000 2021-07-07 08:37:58 1625647078 31.5000 2021-07-07 08:35:58 1625646958 31.5000 2021-07-07 08:34:59 1625646899 31.6000 2021-07-07 08:33:58 1625646838 31.6000 2021-07-07 08:31:58 1625646718 31.5000 2021-07-07 08:30:59 1625646659 31.4000 2021-07-07 08:29:58 1625646598 31.4000 2021-07-07 08:28:58 1625646538 31.5000 2021-07-07 08:25:59 1625646359 31.6000 2021-07-07 08:24:58 1625646298 31.6000 2021-07-07 08:23:58 1625646238 31.6000 2021-07-07 08:21:59 1625646119 31.5000 2021-07-07 08:20:58 1625646058 31.5000 2021-07-07 08:19:58 1625645998 31.5000 2021-07-07 08:17:59 1625645879 31.4000 2021-07-07 08:16:58 1625645818 31.3000 2021-07-07 08:15:58 1625645758 31.3000 2021-07-07 08:14:58 1625645698 31.2000 2021-07-07 08:13:58 1625645638 31.1000 2021-07-07 08:12:59 1625645579 30.9000 2021-07-07 08:10:58 1625645458 30.6000 2021-07-07 08:08:59 1625645339 30.3000 2021-07-07 08:07:58 1625645278 30.2000 2021-07-07 08:00:58 1625644858 29.7000 2021-07-07 07:59:59 1625644799 29.6000 2021-07-07 07:58:58 1625644738 29.5000 2021-07-07 07:55:58 1625644558 29.3000 2021-07-07 07:54:59 1625644499 29.3000 2021-07-07 07:53:58 1625644438 29.3000 2021-07-07 07:52:58 1625644378 29.2000 2021-07-07 07:51:58 1625644318 29.1000 2021-07-07 07:50:59 1625644259 29.1000 2021-07-07 07:48:58 1625644138 28.9000 2021-07-07 07:47:58 1625644078 28.8000 2021-07-07 07:45:58 1625643958 28.7000 2021-07-07 07:41:59 1625643719 28.3000 2021-07-07 07:40:58 1625643658 28.2000 2021-07-07 07:39:58 1625643598 28.1000 2021-07-07 07:37:59 1625643479 28.0000 2021-07-07 07:36:58 1625643418 27.9000 2021-07-07 07:34:58 1625643298 27.8000 2021-07-07 07:34:58 1625643298 27.8000 2021-07-07 07:33:59 1625643239 27.7000 2021-07-07 07:32:58 1625643178 27.6000 2021-07-07 07:31:58 1625643118 27.6000 2021-07-07 07:30:58 1625643058 27.6000 2021-07-07 07:29:59 1625642999 27.6000 2021-07-07 07:28:58 1625642938 27.6000 2021-07-07 07:27:58 1625642878 27.5000 2021-07-07 07:26:58 1625642818 27.5000 2021-07-07 07:25:58 1625642758 27.4000 2021-07-07 07:24:59 1625642699 27.4000 2021-07-07 07:23:58 1625642638 27.4000 2021-07-07 07:21:58 1625642518 27.3000 2021-07-07 07:19:58 1625642398 27.1000 2021-07-07 07:18:58 1625642338 27.1000 2021-07-07 07:17:58 1625642278 27.1000 2021-07-07 07:14:58 1625642098 26.9000 2021-07-07 07:13:58 1625642038 26.9000 2021-07-07 07:12:58 1625641978 26.9000 2021-07-07 07:11:59 1625641919 26.9000 2021-07-07 07:10:58 1625641858 26.9000 2021-07-07 07:09:58 1625641798 26.9000 2021-07-07 07:08:58 1625641738 26.9000 2021-07-07 07:07:59 1625641679 26.9000 2021-07-07 07:06:58 1625641618 26.8000 2021-07-07 07:05:58 1625641558 26.8000 2021-07-07 07:04:58 1625641498 26.9000 2021-07-07 07:02:59 1625641379 26.8000 2021-07-07 07:01:58 1625641318 26.8000 2021-07-07 07:00:58 1625641258 26.7000 2021-07-07 06:58:59 1625641139 26.6000 2021-07-07 06:57:58 1625641078 26.6000 2021-07-07 06:56:58 1625641018 26.5000 2021-07-07 06:54:59 1625640899 26.5000 2021-07-07 06:53:58 1625640838 26.5000 2021-07-07 06:52:58 1625640778 26.4000 2021-07-07 06:51:58 1625640718 26.4000 2021-07-07 06:50:58 1625640658 26.4000 2021-07-07 06:47:58 1625640478 26.2000 2021-07-07 06:45:59 1625640359 26.1000 2021-07-07 06:43:58 1625640238 26.0000 2021-07-07 06:41:58 1625640118 25.9000 2021-07-07 06:40:59 1625640059 25.9000 2021-07-07 06:39:58 1625639998 25.7000 2021-07-07 06:38:58 1625639938 25.7000 2021-07-07 06:35:58 1625639758 25.5000 2021-07-07 06:34:58 1625639698 25.4000 2021-07-07 06:33:58 1625639638 25.4000 2021-07-07 06:32:59 1625639579 25.4000 2021-07-07 06:31:58 1625639518 25.3000 2021-07-07 06:29:58 1625639398 25.2000 2021-07-07 06:28:58 1625639338 25.2000 2021-07-07 06:27:59 1625639279 25.2000 2021-07-07 06:26:58 1625639218 25.1000 2021-07-07 06:24:58 1625639098 25.1000 2021-07-07 06:23:59 1625639039 25.1000 2021-07-07 06:21:58 1625638918 25.0000 2021-07-07 06:20:58 1625638858 25.0000 2021-07-07 06:19:58 1625638798 25.0000 2021-07-07 06:18:59 1625638739 24.9000 2021-07-07 06:16:58 1625638618 24.8000 2021-07-07 06:15:58 1625638558 24.8000 2021-07-07 06:13:58 1625638438 24.7000 2021-07-07 06:12:58 1625638378 24.7000 2021-07-07 06:11:58 1625638318 24.7000 2021-07-07 06:09:58 1625638198 24.6000 2021-07-07 06:08:58 1625638138 24.6000 2021-07-07 06:06:58 1625638018 24.5000 2021-07-07 06:03:58 1625637838 24.5000 2021-07-07 06:02:58 1625637778 24.5000 2021-07-07 06:01:59 1625637719 24.5000 2021-07-07 06:00:58 1625637658 24.4000 2021-07-07 05:58:58 1625637538 24.4000 2021-07-07 05:57:58 1625637478 24.3000 2021-07-07 05:56:59 1625637419 24.4000 2021-07-07 05:54:58 1625637298 24.3000 2021-07-07 05:52:59 1625637179 24.3000 2021-07-07 05:50:58 1625637058 24.3000 2021-07-07 05:49:58 1625636998 24.3000 2021-07-07 05:48:59 1625636939 24.3000 2021-07-07 05:45:58 1625636758 24.2000 2021-07-07 05:42:58 1625636578 23.9000 2021-07-07 05:41:58 1625636518 23.8000 2021-07-07 05:40:58 1625636458 23.7000 2021-07-07 05:39:59 1625636399 23.7000 2021-07-07 05:38:58 1625636338 23.6000 2021-07-07 05:36:58 1625636218 23.4000 2021-07-07 05:35:58 1625636158 23.3000 2021-07-07 05:34:59 1625636099 23.3000 2021-07-07 05:33:58 1625636038 23.3000 2021-07-07 05:32:58 1625635978 23.2000 2021-07-07 05:31:58 1625635918 23.1000 2021-07-07 05:30:59 1625635859 23.0000 2021-07-07 05:29:58 1625635798 23.0000 2021-07-07 05:27:58 1625635678 22.9000 2021-07-07 05:26:59 1625635619 22.8000 2021-07-07 05:23:58 1625635438 22.9000 2021-07-07 05:22:58 1625635378 22.9000 2021-07-07 05:20:58 1625635258 22.8000 2021-07-07 05:18:58 1625635138 22.7000 2021-07-07 05:16:58 1625635018 22.6000 2021-07-07 05:13:59 1625634839 22.6000 2021-07-07 05:12:58 1625634778 22.6000 2021-07-07 05:11:58 1625634718 22.6000 2021-07-07 05:10:58 1625634658 22.6000 2021-07-07 05:09:58 1625634598 22.6000 2021-07-07 05:07:58 1625634478 22.5000 2021-07-07 05:05:58 1625634358 22.5000 2021-07-07 05:03:58 1625634238 22.3000 2021-07-07 05:02:58 1625634178 22.3000 2021-07-07 04:59:59 1625633999 22.2000 2021-07-07 04:58:58 1625633938 22.2000 2021-07-07 04:57:58 1625633878 22.1000 2021-07-07 04:56:58 1625633818 22.0000 2021-07-07 04:54:58 1625633698 21.8000 2021-07-07 04:53:58 1625633638 21.8000 2021-07-07 04:52:58 1625633578 21.7000 2021-07-07 04:51:59 1625633519 21.6000 2021-07-07 04:48:58 1625633338 21.6000 2021-07-07 04:47:58 1625633278 21.5000 2021-07-07 04:46:59 1625633219 21.5000 2021-07-07 04:45:58 1625633158 21.5000 2021-07-07 04:44:58 1625633098 21.5000 2021-07-07 04:42:59 1625632979 21.4000 2021-07-07 04:41:58 1625632918 21.3000 2021-07-07 04:40:58 1625632858 21.3000 2021-07-07 04:39:58 1625632798 21.2000 2021-07-07 04:38:58 1625632738 21.2000 2021-07-07 04:33:59 1625632439 21.4000 2021-07-07 04:31:58 1625632318 21.5000 2021-07-07 04:30:58 1625632258 21.5000 2021-07-07 04:28:58 1625632138 21.7000 2021-07-07 04:27:58 1625632078 21.8000 2021-07-07 04:24:59 1625631899 21.9000 2021-07-07 04:22:58 1625631778 22.3000 2021-07-07 04:21:58 1625631718 22.4000 2021-07-07 04:20:59 1625631659 22.4000 2021-07-07 04:18:58 1625631538 22.4000 2021-07-07 04:13:58 1625631238 22.0000 2021-07-07 04:11:59 1625631119 21.8000 2021-07-07 04:10:58 1625631058 21.6000 2021-07-07 04:09:58 1625630998 21.5000 2021-07-07 04:05:58 1625630758 21.1000 2021-07-07 04:04:58 1625630698 21.1000 2021-07-07 04:02:58 1625630578 21.0000 2021-07-07 04:01:58 1625630518 21.0000 2021-07-07 04:00:58 1625630458 21.0000 2021-07-07 03:59:58 1625630398 21.0000 2021-07-07 03:56:58 1625630218 21.2000 2021-07-07 03:51:58 1625629918 20.9000 2021-07-07 03:50:58 1625629858 20.7000 2021-07-07 03:48:58 1625629738 20.7000 2021-07-07 03:47:58 1625629678 20.7000 2021-07-07 03:46:58 1625629618 20.7000 2021-07-07 03:44:58 1625629498 21.0000 2021-07-07 03:43:58 1625629438 21.0000 2021-07-07 03:42:58 1625629378 20.9000 2021-07-07 03:41:58 1625629318 21.1000 2021-07-07 03:40:59 1625629259 21.2000 2021-07-07 03:39:58 1625629198 21.2000 2021-07-07 03:36:59 1625629019 21.1000 2021-07-07 03:35:58 1625628958 21.1000 2021-07-07 03:34:58 1625628898 21.1000 2021-07-07 03:31:58 1625628718 21.1000 2021-07-07 03:30:58 1625628658 21.1000 2021-07-07 03:28:58 1625628538 21.1000 2021-07-07 03:26:58 1625628418 21.1000 2021-07-07 03:25:58 1625628358 21.1000 2021-07-07 03:23:59 1625628239 21.1000 2021-07-07 03:22:58 1625628178 21.0000 2021-07-07 03:21:58 1625628118 21.0000 2021-07-07 03:20:58 1625628058 21.0000 2021-07-07 03:18:58 1625627938 21.0000 2021-07-07 03:16:58 1625627818 21.0000 2021-07-07 03:15:58 1625627758 21.0000 2021-07-07 03:14:59 1625627699 21.0000 2021-07-07 03:13:58 1625627638 21.0000 2021-07-07 03:12:58 1625627578 21.0000 2021-07-07 03:11:58 1625627518 21.0000 2021-07-07 03:10:59 1625627459 21.0000 2021-07-07 03:09:58 1625627398 21.0000 2021-07-07 03:05:59 1625627159 21.1000 2021-07-07 03:04:58 1625627098 21.1000 2021-07-07 03:03:58 1625627038 21.2000 2021-07-07 03:01:59 1625626919 21.3000 2021-07-07 03:00:58 1625626858 21.4000 2021-07-07 02:59:58 1625626798 21.4000 2021-07-07 02:58:58 1625626738 21.5000 2021-07-07 02:57:59 1625626679 21.6000 2021-07-07 02:53:58 1625626438 21.7000 2021-07-07 02:51:58 1625626318 21.9000 2021-07-07 02:50:58 1625626258 22.0000 2021-07-07 02:49:58 1625626198 22.0000 2021-07-07 02:48:59 1625626139 22.1000 2021-07-07 02:46:58 1625626018 22.2000 2021-07-07 02:45:58 1625625958 22.2000 2021-07-07 02:44:58 1625625898 22.2000 2021-07-07 02:43:59 1625625839 22.2000 2021-07-07 02:42:58 1625625778 22.2000 2021-07-07 02:41:58 1625625718 22.3000 2021-07-07 02:40:58 1625625658 22.3000 2021-07-07 02:39:59 1625625599 22.3000 2021-07-07 02:37:58 1625625478 22.5000 2021-07-07 02:35:59 1625625359 22.6000 2021-07-07 02:34:58 1625625298 22.6000 2021-07-07 02:30:59 1625625059 22.8000 2021-07-07 02:29:58 1625624998 22.8000 2021-07-07 02:28:58 1625624938 22.8000 2021-07-07 02:27:58 1625624878 22.8000 2021-07-07 02:26:59 1625624819 22.9000 2021-07-07 02:20:58 1625624458 23.2000 2021-07-07 02:19:58 1625624398 23.2000 2021-07-07 02:18:58 1625624338 23.4000 2021-07-07 02:17:59 1625624279 23.5000 2021-07-07 02:15:58 1625624158 23.4000 2021-07-07 02:14:58 1625624098 23.4000 2021-07-07 02:11:58 1625623918 23.3000 2021-07-07 02:10:58 1625623858 23.2000 2021-07-07 02:09:58 1625623798 23.2000 2021-07-07 02:07:58 1625623678 23.1000 2021-07-07 02:06:58 1625623618 23.1000 2021-07-07 02:05:58 1625623558 23.1000 2021-07-07 02:04:59 1625623499 23.1000 2021-07-07 02:03:58 1625623438 23.1000 2021-07-07 02:01:58 1625623318 23.0000 2021-07-07 02:00:59 1625623259 23.0000 2021-07-07 01:59:58 1625623198 22.9000 2021-07-07 01:57:58 1625623078 22.8000 2021-07-07 01:56:58 1625623018 22.8000 2021-07-07 01:55:59 1625622959 22.7000 2021-07-07 01:54:58 1625622898 22.6000 2021-07-07 01:52:58 1625622778 22.5000 2021-07-07 01:51:59 1625622719 22.3000 2021-07-07 01:50:58 1625622658 22.3000 2021-07-07 01:49:58 1625622598 22.2000 2021-07-07 01:47:58 1625622478 22.0000 2021-07-07 01:45:58 1625622358 21.9000 2021-07-07 01:43:58 1625622238 21.8000 2021-07-07 01:42:59 1625622179 21.7000 2021-07-07 01:41:58 1625622118 21.7000 2021-07-07 01:39:58 1625621998 21.6000 2021-07-07 01:36:58 1625621818 21.5000 2021-07-07 01:35:58 1625621758 21.5000 2021-07-07 01:33:59 1625621639 21.5000 2021-07-07 01:32:58 1625621578 21.5000 2021-07-07 01:31:58 1625621518 21.5000 2021-07-07 01:30:58 1625621458 21.5000 2021-07-07 01:29:59 1625621399 21.5000 2021-07-07 01:27:58 1625621278 21.5000 2021-07-07 01:26:58 1625621218 21.5000 2021-07-07 01:24:58 1625621098 21.5000 2021-07-07 01:23:58 1625621038 21.5000 2021-07-07 01:22:58 1625620978 21.6000 2021-07-07 01:20:59 1625620859 21.6000 2021-07-07 01:18:58 1625620738 21.6000 2021-07-07 01:16:59 1625620619 21.7000 2021-07-07 01:14:58 1625620498 21.7000 2021-07-07 01:13:58 1625620438 21.7000 2021-07-07 01:12:58 1625620378 21.7000 2021-07-07 01:11:59 1625620319 21.7000 2021-07-07 01:08:58 1625620138 21.8000 2021-07-07 01:07:59 1625620079 21.8000 2021-07-07 01:06:58 1625620018 21.8000 2021-07-07 01:05:58 1625619958 21.8000 2021-07-07 01:04:58 1625619898 21.8000 2021-07-07 01:03:59 1625619839 21.8000 2021-07-07 01:02:58 1625619778 21.8000 2021-07-07 01:01:58 1625619718 21.9000 2021-07-07 01:00:58 1625619658 21.9000 2021-07-07 00:59:59 1625619599 21.9000 2021-07-07 00:52:58 1625619178 21.9000 2021-07-07 00:50:59 1625619059 21.9000 2021-07-07 00:48:58 1625618938 22.0000 2021-07-07 00:46:59 1625618819 22.0000 2021-07-07 00:45:58 1625618758 22.0000 2021-07-07 00:43:58 1625618638 22.0000 2021-07-07 00:42:59 1625618579 22.0000 2021-07-07 00:41:58 1625618518 22.1000 2021-07-07 00:39:58 1625618398 22.1000 2021-07-07 00:35:58 1625618158 22.1000 2021-07-07 00:31:58 1625617918 22.2000 2021-07-07 00:30:58 1625617858 22.2000 2021-07-07 00:29:59 1625617799 22.2000 2021-07-07 00:26:58 1625617618 22.1000 2021-07-07 00:25:58 1625617558 22.2000 2021-07-07 00:23:58 1625617438 22.1000 2021-07-07 00:19:58 1625617198 22.2000 2021-07-07 00:18:58 1625617138 22.2000 2021-07-07 00:17:58 1625617078 22.3000 2021-07-07 00:16:59 1625617019 22.3000 2021-07-07 00:15:58 1625616958 22.3000 2021-07-07 00:13:58 1625616838 22.3000 2021-07-07 00:09:58 1625616598 22.3000 2021-07-07 00:08:58 1625616538 22.3000 2021-07-07 00:07:59 1625616479 22.3000 2021-07-07 00:05:58 1625616358 22.2000 2021-07-07 00:04:58 1625616298 22.2000 2021-07-07 00:03:58 1625616238 22.3000 2021-07-07 00:02:59 1625616179 22.2000 2021-07-07 00:00:58 1625616058 22.3000