#Date Unixtime Value #------------------------------------------------- 2021-07-05 23:59:58 1625529598 21.1000 2021-07-05 23:58:58 1625529538 21.2000 2021-07-05 23:57:58 1625529478 21.2000 2021-07-05 23:55:59 1625529359 21.2000 2021-07-05 23:54:58 1625529298 21.3000 2021-07-05 23:52:58 1625529178 21.3000 2021-07-05 23:50:58 1625529058 21.4000 2021-07-05 23:48:58 1625528938 21.4000 2021-07-05 23:46:58 1625528818 21.4000 2021-07-05 23:45:58 1625528758 21.4000 2021-07-05 23:44:58 1625528698 21.5000 2021-07-05 23:43:58 1625528638 21.5000 2021-07-05 23:42:59 1625528579 21.5000 2021-07-05 23:40:58 1625528458 21.5000 2021-07-05 23:35:58 1625528158 21.6000 2021-07-05 23:33:58 1625528038 21.6000 2021-07-05 23:32:58 1625527978 21.6000 2021-07-05 23:30:58 1625527858 21.7000 2021-07-05 23:29:59 1625527799 21.7000 2021-07-05 23:27:58 1625527678 21.8000 2021-07-05 23:24:58 1625527498 21.9000 2021-07-05 23:22:58 1625527378 21.9000 2021-07-05 23:21:58 1625527318 21.9000 2021-07-05 23:20:59 1625527259 21.9000 2021-07-05 23:19:58 1625527198 21.9000 2021-07-05 23:18:58 1625527138 21.9000 2021-07-05 23:15:58 1625526958 22.1000 2021-07-05 23:14:58 1625526898 22.1000 2021-07-05 23:13:58 1625526838 22.1000 2021-07-05 23:10:58 1625526658 22.2000 2021-07-05 23:09:58 1625526598 22.2000 2021-07-05 23:08:58 1625526538 22.3000 2021-07-05 23:07:59 1625526479 22.3000 2021-07-05 23:06:58 1625526418 22.3000 2021-07-05 23:05:58 1625526358 22.3000 2021-07-05 23:04:58 1625526298 22.2000 2021-07-05 23:02:58 1625526178 22.2000 2021-07-05 23:01:58 1625526118 22.2000 2021-07-05 23:00:58 1625526058 22.2000 2021-07-05 22:59:58 1625525998 22.1000 2021-07-05 22:58:59 1625525939 22.1000 2021-07-05 22:56:58 1625525818 22.1000 2021-07-05 22:55:58 1625525758 22.0000 2021-07-05 22:54:59 1625525699 22.1000 2021-07-05 22:53:58 1625525638 22.1000 2021-07-05 22:50:59 1625525459 22.1000 2021-07-05 22:46:58 1625525218 22.1000 2021-07-05 22:44:58 1625525098 22.1000 2021-07-05 22:43:58 1625525038 22.1000 2021-07-05 22:41:59 1625524919 22.1000 2021-07-05 22:40:58 1625524858 22.2000 2021-07-05 22:38:58 1625524738 22.1000 2021-07-05 22:37:58 1625524678 22.1000 2021-07-05 22:35:58 1625524558 22.1000 2021-07-05 22:33:58 1625524438 22.1000 2021-07-05 22:30:58 1625524258 22.1000 2021-07-05 22:29:58 1625524198 22.1000 2021-07-05 22:27:58 1625524078 22.2000 2021-07-05 22:26:58 1625524018 22.3000 2021-07-05 22:25:58 1625523958 22.3000 2021-07-05 22:24:58 1625523898 22.4000 2021-07-05 22:23:59 1625523839 22.4000 2021-07-05 22:19:59 1625523599 22.5000 2021-07-05 22:18:58 1625523538 22.5000 2021-07-05 22:17:58 1625523478 22.5000 2021-07-05 22:16:58 1625523418 22.6000 2021-07-05 22:15:59 1625523359 22.6000 2021-07-05 22:14:58 1625523298 22.6000 2021-07-05 22:13:58 1625523238 22.7000 2021-07-05 22:11:58 1625523118 22.7000 2021-07-05 22:09:58 1625522998 22.8000 2021-07-05 22:06:59 1625522819 22.7000 2021-07-05 22:04:58 1625522698 22.7000 2021-07-05 22:03:58 1625522638 22.7000 2021-07-05 22:01:59 1625522519 22.6000 2021-07-05 21:58:58 1625522338 22.6000 2021-07-05 21:54:58 1625522098 22.7000 2021-07-05 21:53:59 1625522039 22.6000 2021-07-05 21:51:58 1625521918 22.7000 2021-07-05 21:49:58 1625521798 22.7000 2021-07-05 21:47:58 1625521678 22.8000 2021-07-05 21:46:58 1625521618 22.8000 2021-07-05 21:44:59 1625521499 22.8000 2021-07-05 21:42:58 1625521378 22.8000 2021-07-05 21:41:58 1625521318 22.7000 2021-07-05 21:40:58 1625521258 22.8000 2021-07-05 21:38:58 1625521138 22.8000 2021-07-05 21:37:58 1625521078 22.9000 2021-07-05 21:34:58 1625520898 22.9000 2021-07-05 21:30:59 1625520659 23.0000 2021-07-05 21:29:58 1625520598 23.0000 2021-07-05 21:28:58 1625520538 23.1000 2021-07-05 21:26:59 1625520419 23.2000 2021-07-05 21:25:58 1625520358 23.2000 2021-07-05 21:24:58 1625520298 23.2000 2021-07-05 21:23:58 1625520238 23.2000 2021-07-05 21:20:58 1625520058 23.2000 2021-07-05 21:19:58 1625519998 23.2000 2021-07-05 21:17:59 1625519879 23.3000 2021-07-05 21:15:58 1625519758 23.3000 2021-07-05 21:14:58 1625519698 23.3000 2021-07-05 21:12:58 1625519578 23.4000 2021-07-05 21:11:58 1625519518 23.4000 2021-07-05 21:10:58 1625519458 23.4000 2021-07-05 21:08:58 1625519338 23.4000 2021-07-05 21:06:58 1625519218 23.4000 2021-07-05 21:05:58 1625519158 23.5000 2021-07-05 21:04:59 1625519099 23.5000 2021-07-05 21:03:58 1625519038 23.5000 2021-07-05 21:02:58 1625518978 23.6000 2021-07-05 21:01:58 1625518918 23.6000 2021-07-05 21:00:59 1625518859 23.6000 2021-07-05 20:59:58 1625518798 23.7000 2021-07-05 20:58:58 1625518738 23.8000 2021-07-05 20:57:58 1625518678 23.7000 2021-07-05 20:56:59 1625518619 23.8000 2021-07-05 20:55:58 1625518558 23.8000 2021-07-05 20:54:58 1625518498 23.8000 2021-07-05 20:53:58 1625518438 23.8000 2021-07-05 20:52:58 1625518378 23.8000 2021-07-05 20:51:59 1625518319 23.8000 2021-07-05 20:50:58 1625518258 23.8000 2021-07-05 20:47:59 1625518079 23.9000 2021-07-05 20:44:58 1625517898 24.0000 2021-07-05 20:42:58 1625517778 24.1000 2021-07-05 20:41:58 1625517718 24.1000 2021-07-05 20:40:58 1625517658 24.1000 2021-07-05 20:39:58 1625517598 24.1000 2021-07-05 20:37:58 1625517478 24.2000 2021-07-05 20:36:58 1625517418 24.2000 2021-07-05 20:35:58 1625517358 24.3000 2021-07-05 20:34:59 1625517299 24.2000 2021-07-05 20:33:58 1625517238 24.2000 2021-07-05 20:32:58 1625517178 24.2000 2021-07-05 20:31:58 1625517118 24.2000 2021-07-05 20:29:58 1625516998 24.2000 2021-07-05 20:28:58 1625516938 24.2000 2021-07-05 20:27:58 1625516878 24.2000 2021-07-05 20:24:58 1625516698 24.4000 2021-07-05 20:23:58 1625516638 24.4000 2021-07-05 20:22:58 1625516578 24.5000 2021-07-05 20:21:59 1625516519 24.5000 2021-07-05 20:20:58 1625516458 24.5000 2021-07-05 20:19:58 1625516398 24.6000 2021-07-05 20:16:58 1625516218 24.5000 2021-07-05 20:15:58 1625516158 24.5000 2021-07-05 20:14:58 1625516098 24.5000 2021-07-05 20:13:58 1625516038 24.6000 2021-07-05 20:12:59 1625515979 24.5000 2021-07-05 20:10:58 1625515858 24.6000 2021-07-05 20:09:58 1625515798 24.6000 2021-07-05 20:07:58 1625515678 24.7000 2021-07-05 20:05:58 1625515558 24.8000 2021-07-05 20:04:59 1625515499 24.8000 2021-07-05 20:03:58 1625515438 24.9000 2021-07-05 20:02:58 1625515378 24.9000 2021-07-05 20:01:58 1625515318 24.9000 2021-07-05 19:59:59 1625515199 25.0000 2021-07-05 19:58:58 1625515138 25.0000 2021-07-05 19:57:58 1625515078 25.0000 2021-07-05 19:56:58 1625515018 25.0000 2021-07-05 19:54:58 1625514898 25.1000 2021-07-05 19:53:58 1625514838 25.1000 2021-07-05 19:51:58 1625514718 25.1000 2021-07-05 19:50:59 1625514659 25.1000 2021-07-05 19:49:58 1625514598 25.2000 2021-07-05 19:47:58 1625514478 25.2000 2021-07-05 19:45:58 1625514358 25.3000 2021-07-05 19:44:58 1625514298 25.3000 2021-07-05 19:43:58 1625514238 25.3000 2021-07-05 19:42:59 1625514179 25.3000 2021-07-05 19:41:58 1625514118 25.3000 2021-07-05 19:40:58 1625514058 25.3000 2021-07-05 19:39:58 1625513998 25.3000 2021-07-05 19:38:58 1625513938 25.3000 2021-07-05 19:37:59 1625513879 25.3000 2021-07-05 19:36:58 1625513818 25.3000 2021-07-05 19:35:58 1625513758 25.3000 2021-07-05 19:30:58 1625513458 25.3000 2021-07-05 19:29:58 1625513398 25.3000 2021-07-05 19:28:59 1625513339 25.2000 2021-07-05 19:27:58 1625513278 25.3000 2021-07-05 19:26:58 1625513218 25.2000 2021-07-05 19:25:58 1625513158 25.3000 2021-07-05 19:24:59 1625513099 25.3000 2021-07-05 19:18:58 1625512738 25.5000 2021-07-05 19:17:58 1625512678 25.5000 2021-07-05 19:16:58 1625512618 25.6000 2021-07-05 19:15:59 1625512559 25.6000 2021-07-05 19:14:58 1625512498 25.6000 2021-07-05 19:13:58 1625512438 25.7000 2021-07-05 19:10:58 1625512258 25.7000 2021-07-05 19:09:58 1625512198 25.8000 2021-07-05 19:08:58 1625512138 25.8000 2021-07-05 19:07:58 1625512078 25.8000 2021-07-05 19:06:59 1625512019 25.9000 2021-07-05 19:05:58 1625511958 25.9000 2021-07-05 19:04:58 1625511898 25.9000 2021-07-05 19:03:58 1625511838 26.0000 2021-07-05 19:02:59 1625511779 26.0000 2021-07-05 19:01:58 1625511718 26.0000 2021-07-05 19:00:58 1625511658 26.0000 2021-07-05 18:59:58 1625511598 26.1000 2021-07-05 18:58:59 1625511539 26.1000 2021-07-05 18:57:58 1625511478 26.1000 2021-07-05 18:56:58 1625511418 26.1000 2021-07-05 18:55:58 1625511358 26.2000 2021-07-05 18:54:58 1625511298 26.2000 2021-07-05 18:52:58 1625511178 26.2000 2021-07-05 18:48:58 1625510938 26.4000 2021-07-05 18:45:59 1625510759 26.5000 2021-07-05 18:44:58 1625510698 26.5000 2021-07-05 18:43:58 1625510638 26.5000 2021-07-05 18:41:58 1625510518 26.6000 2021-07-05 18:38:58 1625510338 26.7000 2021-07-05 18:37:58 1625510278 26.7000 2021-07-05 18:34:58 1625510098 26.8000 2021-07-05 18:30:58 1625509858 26.9000 2021-07-05 18:29:58 1625509798 26.9000 2021-07-05 18:28:58 1625509738 27.0000 2021-07-05 18:27:59 1625509679 27.0000 2021-07-05 18:26:58 1625509618 27.0000 2021-07-05 18:25:58 1625509558 27.1000 2021-07-05 18:24:58 1625509498 27.1000 2021-07-05 18:23:59 1625509439 27.1000 2021-07-05 18:21:58 1625509318 27.2000 2021-07-05 18:20:58 1625509258 27.2000 2021-07-05 18:18:59 1625509139 27.3000 2021-07-05 18:17:58 1625509078 27.3000 2021-07-05 18:16:58 1625509018 27.3000 2021-07-05 18:12:58 1625508778 27.4000 2021-07-05 18:11:58 1625508718 27.4000 2021-07-05 18:10:59 1625508659 27.4000 2021-07-05 18:09:58 1625508598 27.4000 2021-07-05 18:08:58 1625508538 27.4000 2021-07-05 18:07:58 1625508478 27.4000 2021-07-05 18:06:59 1625508419 27.5000 2021-07-05 18:04:58 1625508298 27.5000 2021-07-05 18:02:58 1625508178 27.5000 2021-07-05 18:01:59 1625508119 27.5000 2021-07-05 18:00:58 1625508058 27.6000 2021-07-05 17:58:58 1625507938 27.6000 2021-07-05 17:57:59 1625507879 27.6000 2021-07-05 17:56:58 1625507818 27.6000 2021-07-05 17:54:58 1625507698 27.7000 2021-07-05 17:53:59 1625507639 27.7000 2021-07-05 17:49:58 1625507398 27.7000 2021-07-05 17:48:59 1625507339 27.7000 2021-07-05 17:46:58 1625507218 27.8000 2021-07-05 17:44:59 1625507099 27.9000 2021-07-05 17:43:58 1625507038 27.9000 2021-07-05 17:42:58 1625506978 27.9000 2021-07-05 17:39:58 1625506798 28.0000 2021-07-05 17:38:58 1625506738 28.1000 2021-07-05 17:37:58 1625506678 28.1000 2021-07-05 17:36:58 1625506618 28.1000 2021-07-05 17:33:58 1625506438 28.1000 2021-07-05 17:32:58 1625506378 28.1000 2021-07-05 17:31:59 1625506319 28.2000 2021-07-05 17:30:58 1625506258 28.2000 2021-07-05 17:29:58 1625506198 28.2000 2021-07-05 17:27:58 1625506078 28.2000 2021-07-05 17:25:58 1625505958 28.2000 2021-07-05 17:24:58 1625505898 28.3000 2021-07-05 17:20:58 1625505658 28.4000 2021-07-05 17:18:59 1625505539 28.3000 2021-07-05 17:15:58 1625505358 28.4000 2021-07-05 17:14:58 1625505298 28.4000 2021-07-05 17:12:58 1625505178 28.4000 2021-07-05 17:10:58 1625505058 28.4000 2021-07-05 17:09:59 1625504999 28.4000 2021-07-05 17:07:58 1625504878 28.4000 2021-07-05 17:06:58 1625504818 28.4000 2021-07-05 17:05:59 1625504759 28.4000 2021-07-05 17:04:58 1625504698 28.4000 2021-07-05 17:03:58 1625504638 28.5000 2021-07-05 17:02:58 1625504578 28.5000 2021-07-05 16:59:58 1625504398 28.4000 2021-07-05 16:57:58 1625504278 28.4000 2021-07-05 16:56:59 1625504219 28.5000 2021-07-05 16:53:58 1625504038 28.5000 2021-07-05 16:52:58 1625503978 28.6000 2021-07-05 16:51:59 1625503919 28.6000 2021-07-05 16:49:58 1625503798 28.7000 2021-07-05 16:48:58 1625503738 28.7000 2021-07-05 16:46:58 1625503618 28.7000 2021-07-05 16:45:58 1625503558 28.7000 2021-07-05 16:41:58 1625503318 28.8000 2021-07-05 16:40:58 1625503258 28.8000 2021-07-05 16:39:58 1625503198 28.9000 2021-07-05 16:38:59 1625503139 29.0000 2021-07-05 16:35:58 1625502958 29.0000 2021-07-05 16:34:59 1625502899 28.9000 2021-07-05 16:29:58 1625502598 29.0000 2021-07-05 16:28:58 1625502538 29.0000 2021-07-05 16:27:58 1625502478 29.1000 2021-07-05 16:26:58 1625502418 29.1000 2021-07-05 16:25:59 1625502359 29.2000 2021-07-05 16:24:58 1625502298 29.2000 2021-07-05 16:23:58 1625502238 29.2000 2021-07-05 16:20:58 1625502058 29.1000 2021-07-05 16:19:58 1625501998 29.2000 2021-07-05 16:18:58 1625501938 29.2000 2021-07-05 16:16:58 1625501818 29.4000 2021-07-05 16:15:58 1625501758 29.4000 2021-07-05 16:14:58 1625501698 29.4000 2021-07-05 16:11:58 1625501518 29.4000 2021-07-05 16:10:58 1625501458 29.4000 2021-07-05 16:09:58 1625501398 29.4000 2021-07-05 16:05:58 1625501158 29.5000 2021-07-05 16:04:59 1625501099 29.5000 2021-07-05 16:03:58 1625501038 29.6000 2021-07-05 16:02:58 1625500978 29.5000 2021-07-05 16:01:58 1625500918 29.4000 2021-07-05 16:00:58 1625500858 29.3000 2021-07-05 15:59:59 1625500799 29.4000 2021-07-05 15:58:58 1625500738 29.4000 2021-07-05 15:56:58 1625500618 29.4000 2021-07-05 15:55:59 1625500559 29.4000 2021-07-05 15:48:58 1625500138 29.3000 2021-07-05 15:47:58 1625500078 29.4000 2021-07-05 15:45:58 1625499958 29.4000 2021-07-05 15:42:59 1625499779 29.4000 2021-07-05 15:41:58 1625499718 29.4000 2021-07-05 15:40:58 1625499658 29.5000 2021-07-05 15:39:58 1625499598 29.5000 2021-07-05 15:36:58 1625499418 29.5000 2021-07-05 15:35:58 1625499358 29.4000 2021-07-05 15:34:58 1625499298 29.4000 2021-07-05 15:33:59 1625499239 29.5000 2021-07-05 15:32:58 1625499178 29.5000 2021-07-05 15:31:58 1625499118 29.6000 2021-07-05 15:30:58 1625499058 29.5000 2021-07-05 15:29:59 1625498999 29.6000 2021-07-05 15:27:58 1625498878 29.6000 2021-07-05 15:26:58 1625498818 29.6000 2021-07-05 15:25:58 1625498758 29.6000 2021-07-05 15:24:59 1625498699 29.7000 2021-07-05 15:23:58 1625498638 29.7000 2021-07-05 15:22:58 1625498578 29.7000 2021-07-05 15:21:58 1625498518 29.7000 2021-07-05 15:19:58 1625498398 29.8000 2021-07-05 15:18:58 1625498338 29.9000 2021-07-05 15:17:58 1625498278 29.9000 2021-07-05 15:09:58 1625497798 29.9000 2021-07-05 15:06:58 1625497618 29.6000 2021-07-05 15:02:59 1625497379 29.7000 2021-07-05 15:00:58 1625497258 29.6000 2021-07-05 14:58:59 1625497139 29.5000 2021-07-05 14:57:58 1625497078 29.5000 2021-07-05 14:54:58 1625496898 29.5000 2021-07-05 14:53:59 1625496839 29.7000 2021-07-05 14:51:58 1625496718 29.8000 2021-07-05 14:50:58 1625496658 29.7000 2021-07-05 14:49:59 1625496599 29.8000 2021-07-05 14:48:58 1625496538 29.8000 2021-07-05 14:47:58 1625496478 29.9000 2021-07-05 14:46:58 1625496418 29.9000 2021-07-05 14:44:58 1625496298 29.8000 2021-07-05 14:42:58 1625496178 29.7000 2021-07-05 14:41:58 1625496118 29.7000 2021-07-05 14:40:59 1625496059 29.7000 2021-07-05 14:39:58 1625495998 29.8000 2021-07-05 14:38:58 1625495938 29.9000 2021-07-05 14:37:58 1625495878 29.8000 2021-07-05 14:36:59 1625495819 29.8000 2021-07-05 14:35:58 1625495758 29.8000 2021-07-05 14:34:58 1625495698 29.9000 2021-07-05 14:32:58 1625495578 29.8000 2021-07-05 14:31:59 1625495519 29.8000 2021-07-05 14:30:58 1625495458 29.9000 2021-07-05 14:29:58 1625495398 30.0000 2021-07-05 14:26:58 1625495218 30.1000 2021-07-05 14:25:58 1625495158 30.0000 2021-07-05 14:24:58 1625495098 30.0000 2021-07-05 14:23:59 1625495039 29.9000 2021-07-05 14:22:58 1625494978 29.9000 2021-07-05 14:21:58 1625494918 29.8000 2021-07-05 14:20:58 1625494858 29.9000 2021-07-05 14:19:58 1625494798 29.8000 2021-07-05 14:18:59 1625494739 29.9000 2021-07-05 14:14:59 1625494499 30.3000 2021-07-05 14:13:58 1625494438 30.2000 2021-07-05 14:12:58 1625494378 30.3000 2021-07-05 14:11:58 1625494318 30.1000 2021-07-05 14:10:59 1625494259 30.1000 2021-07-05 14:07:58 1625494078 30.1000 2021-07-05 14:06:58 1625494018 30.2000 2021-07-05 14:04:58 1625493898 30.3000 2021-07-05 14:03:58 1625493838 30.2000 2021-07-05 14:02:58 1625493778 30.1000 2021-07-05 14:01:59 1625493719 30.1000 2021-07-05 14:00:58 1625493658 30.1000 2021-07-05 13:57:59 1625493479 30.2000 2021-07-05 13:56:58 1625493418 30.3000 2021-07-05 13:50:58 1625493058 29.9000 2021-07-05 13:49:58 1625492998 29.8000 2021-07-05 13:48:59 1625492939 29.7000 2021-07-05 13:47:58 1625492878 29.7000 2021-07-05 13:46:58 1625492818 29.8000 2021-07-05 13:45:58 1625492758 29.7000 2021-07-05 13:44:59 1625492699 29.8000 2021-07-05 13:43:58 1625492638 29.8000 2021-07-05 13:41:58 1625492518 29.8000 2021-07-05 13:40:58 1625492458 29.8000 2021-07-05 13:38:58 1625492338 29.8000 2021-07-05 13:35:59 1625492159 29.9000 2021-07-05 13:34:58 1625492098 29.9000 2021-07-05 13:33:58 1625492038 29.9000 2021-07-05 13:32:58 1625491978 29.9000 2021-07-05 13:31:58 1625491918 29.9000 2021-07-05 13:29:58 1625491798 29.8000 2021-07-05 13:27:58 1625491678 29.8000 2021-07-05 13:25:58 1625491558 30.0000 2021-07-05 13:24:58 1625491498 30.0000 2021-07-05 13:22:58 1625491378 29.9000 2021-07-05 13:21:59 1625491319 30.0000 2021-07-05 13:19:58 1625491198 30.0000 2021-07-05 13:18:58 1625491138 29.9000 2021-07-05 13:17:59 1625491079 29.9000 2021-07-05 13:16:58 1625491018 29.9000 2021-07-05 13:15:58 1625490958 29.9000 2021-07-05 13:14:58 1625490898 29.9000 2021-07-05 13:13:59 1625490839 29.9000 2021-07-05 13:12:58 1625490778 30.0000 2021-07-05 13:11:58 1625490718 30.1000 2021-07-05 13:10:58 1625490658 29.9000 2021-07-05 13:09:58 1625490598 29.8000 2021-07-05 13:08:59 1625490539 29.8000 2021-07-05 13:07:58 1625490478 29.7000 2021-07-05 13:06:58 1625490418 29.7000 2021-07-05 13:05:58 1625490358 29.7000 2021-07-05 13:04:59 1625490299 29.7000 2021-07-05 13:03:58 1625490238 29.8000 2021-07-05 13:02:58 1625490178 29.7000 2021-07-05 13:01:58 1625490118 29.7000 2021-07-05 12:59:58 1625489998 29.5000 2021-07-05 12:58:58 1625489938 29.4000 2021-07-05 12:57:58 1625489878 29.4000 2021-07-05 12:56:58 1625489818 29.4000 2021-07-05 12:54:58 1625489698 29.4000 2021-07-05 12:52:58 1625489578 29.5000 2021-07-05 12:50:58 1625489458 29.7000 2021-07-05 12:45:58 1625489158 29.6000 2021-07-05 12:44:58 1625489098 29.6000 2021-07-05 12:43:58 1625489038 29.6000 2021-07-05 12:40:58 1625488858 29.4000 2021-07-05 12:39:58 1625488798 29.4000 2021-07-05 12:38:59 1625488739 29.4000 2021-07-05 12:35:58 1625488558 29.4000 2021-07-05 12:33:58 1625488438 29.4000 2021-07-05 12:32:58 1625488378 29.4000 2021-07-05 12:31:58 1625488318 29.5000 2021-07-05 12:30:58 1625488258 29.5000 2021-07-05 12:29:59 1625488199 29.5000 2021-07-05 12:27:58 1625488078 29.5000 2021-07-05 12:26:58 1625488018 29.5000 2021-07-05 12:25:59 1625487959 29.5000 2021-07-05 12:23:58 1625487838 29.5000 2021-07-05 12:22:58 1625487778 29.5000 2021-07-05 12:20:59 1625487659 29.5000 2021-07-05 12:19:58 1625487598 29.6000 2021-07-05 12:18:58 1625487538 29.5000 2021-07-05 12:16:59 1625487419 29.6000 2021-07-05 12:15:58 1625487358 29.6000 2021-07-05 12:14:58 1625487298 29.5000 2021-07-05 12:13:58 1625487238 29.5000 2021-07-05 12:12:59 1625487179 29.5000 2021-07-05 12:10:58 1625487058 29.5000 2021-07-05 12:09:58 1625486998 29.5000 2021-07-05 12:08:58 1625486938 29.6000 2021-07-05 12:06:58 1625486818 29.6000 2021-07-05 12:03:59 1625486639 29.5000 2021-07-05 12:01:58 1625486518 29.6000 2021-07-05 11:59:59 1625486399 29.5000 2021-07-05 11:57:58 1625486278 29.6000 2021-07-05 11:55:58 1625486158 29.6000 2021-07-05 11:54:59 1625486099 29.6000 2021-07-05 11:53:58 1625486038 29.6000 2021-07-05 11:52:58 1625485978 29.6000 2021-07-05 11:50:59 1625485859 29.4000 2021-07-05 11:49:58 1625485798 29.4000 2021-07-05 11:48:58 1625485738 29.3000 2021-07-05 11:44:58 1625485498 29.3000 2021-07-05 11:43:58 1625485438 29.3000 2021-07-05 11:42:58 1625485378 29.2000 2021-07-05 11:41:58 1625485318 29.1000 2021-07-05 11:39:58 1625485198 29.2000 2021-07-05 11:38:58 1625485138 29.3000 2021-07-05 11:36:58 1625485018 29.3000 2021-07-05 11:33:59 1625484839 29.2000 2021-07-05 11:32:58 1625484778 29.1000 2021-07-05 11:31:58 1625484718 29.1000 2021-07-05 11:29:58 1625484598 29.1000 2021-07-05 11:27:58 1625484478 29.1000 2021-07-05 11:26:58 1625484418 29.1000 2021-07-05 11:25:58 1625484358 29.1000 2021-07-05 11:21:58 1625484118 29.1000 2021-07-05 11:20:58 1625484058 29.1000 2021-07-05 11:19:59 1625483999 29.2000 2021-07-05 11:16:58 1625483818 29.2000 2021-07-05 11:15:59 1625483759 29.3000 2021-07-05 11:14:58 1625483698 29.3000 2021-07-05 11:12:58 1625483578 29.1000 2021-07-05 11:11:59 1625483519 29.1000 2021-07-05 11:10:58 1625483458 29.2000 2021-07-05 11:09:58 1625483398 29.1000 2021-07-05 11:07:59 1625483279 29.3000 2021-07-05 11:06:58 1625483218 29.3000 2021-07-05 11:04:58 1625483098 29.4000 2021-07-05 11:03:58 1625483038 29.4000 2021-07-05 11:02:59 1625482979 29.3000 2021-07-05 11:01:58 1625482918 29.3000 2021-07-05 10:58:59 1625482739 29.1000 2021-07-05 10:57:58 1625482678 29.1000 2021-07-05 10:54:58 1625482498 29.2000 2021-07-05 10:53:59 1625482439 29.0000 2021-07-05 10:51:58 1625482318 28.9000 2021-07-05 10:47:58 1625482078 28.8000 2021-07-05 10:46:58 1625482018 28.8000 2021-07-05 10:43:58 1625481838 28.9000 2021-07-05 10:42:58 1625481778 29.0000 2021-07-05 10:38:58 1625481538 29.2000 2021-07-05 10:37:58 1625481478 29.1000 2021-07-05 10:36:58 1625481418 28.9000 2021-07-05 10:35:59 1625481359 28.8000 2021-07-05 10:31:59 1625481119 28.5000 2021-07-05 10:29:58 1625480998 28.6000 2021-07-05 10:27:59 1625480879 28.6000 2021-07-05 10:25:58 1625480758 28.5000 2021-07-05 10:23:59 1625480639 28.4000 2021-07-05 10:22:58 1625480578 28.4000 2021-07-05 10:21:58 1625480518 28.4000 2021-07-05 10:20:58 1625480458 28.5000 2021-07-05 10:18:59 1625480339 28.7000 2021-07-05 10:17:58 1625480278 28.6000 2021-07-05 10:16:58 1625480218 28.5000 2021-07-05 10:15:58 1625480158 28.5000 2021-07-05 10:12:58 1625479978 28.6000 2021-07-05 10:10:58 1625479858 28.6000 2021-07-05 10:08:58 1625479738 28.6000 2021-07-05 10:06:58 1625479618 28.7000 2021-07-05 10:05:59 1625479559 28.7000 2021-07-05 10:03:58 1625479438 28.6000 2021-07-05 10:01:59 1625479319 28.5000 2021-07-05 09:59:58 1625479198 28.5000 2021-07-05 09:57:58 1625479078 28.4000 2021-07-05 09:56:59 1625479019 28.3000 2021-07-05 09:55:58 1625478958 28.2000 2021-07-05 09:53:58 1625478838 28.1000 2021-07-05 09:52:59 1625478779 28.1000 2021-07-05 09:51:58 1625478718 28.1000 2021-07-05 09:49:58 1625478598 27.9000 2021-07-05 09:48:58 1625478538 27.8000 2021-07-05 09:46:58 1625478418 27.9000 2021-07-05 09:44:58 1625478298 28.0000 2021-07-05 09:41:58 1625478118 28.3000 2021-07-05 09:40:58 1625478058 28.3000 2021-07-05 09:38:58 1625477938 28.2000 2021-07-05 09:36:58 1625477818 28.2000 2021-07-05 09:35:58 1625477758 28.1000 2021-07-05 09:33:58 1625477638 27.9000 2021-07-05 09:32:58 1625477578 27.9000 2021-07-05 09:31:58 1625477518 27.8000 2021-07-05 09:30:59 1625477459 27.7000 2021-07-05 09:29:58 1625477398 27.7000 2021-07-05 09:27:58 1625477278 27.5000 2021-07-05 09:24:58 1625477098 27.3000 2021-07-05 09:23:58 1625477038 27.1000 2021-07-05 09:22:58 1625476978 27.0000 2021-07-05 09:21:59 1625476919 26.9000 2021-07-05 09:20:58 1625476858 26.8000 2021-07-05 09:19:58 1625476798 26.8000 2021-07-05 09:18:58 1625476738 26.7000 2021-07-05 09:16:58 1625476618 26.7000 2021-07-05 09:15:58 1625476558 26.7000 2021-07-05 09:14:58 1625476498 26.7000 2021-07-05 09:13:58 1625476438 26.6000 2021-07-05 09:12:59 1625476379 26.5000 2021-07-05 09:11:58 1625476318 26.4000 2021-07-05 09:10:58 1625476258 26.4000 2021-07-05 09:08:58 1625476138 26.5000 2021-07-05 09:07:59 1625476079 26.5000 2021-07-05 09:06:58 1625476018 26.5000 2021-07-05 09:05:58 1625475958 26.6000 2021-07-05 09:04:58 1625475898 26.7000 2021-07-05 09:03:59 1625475839 26.7000 2021-07-05 09:01:58 1625475718 26.8000 2021-07-05 09:00:58 1625475658 26.8000 2021-07-05 08:59:59 1625475599 26.7000 2021-07-05 08:57:58 1625475478 26.6000 2021-07-05 08:56:58 1625475418 26.6000 2021-07-05 08:54:59 1625475299 26.5000 2021-07-05 08:53:58 1625475238 26.5000 2021-07-05 08:52:58 1625475178 26.5000 2021-07-05 08:51:58 1625475118 26.5000 2021-07-05 08:50:59 1625475059 26.5000 2021-07-05 08:49:58 1625474998 26.5000 2021-07-05 08:48:58 1625474938 26.4000 2021-07-05 08:47:58 1625474878 26.4000 2021-07-05 08:46:59 1625474819 26.2000 2021-07-05 08:44:58 1625474698 26.2000 2021-07-05 08:42:58 1625474578 26.3000 2021-07-05 08:40:58 1625474458 26.3000 2021-07-05 08:39:58 1625474398 26.2000 2021-07-05 08:38:58 1625474338 26.2000 2021-07-05 08:37:59 1625474279 26.1000 2021-07-05 08:36:58 1625474218 26.0000 2021-07-05 08:35:58 1625474158 26.0000 2021-07-05 08:31:58 1625473918 25.6000 2021-07-05 08:30:58 1625473858 25.6000 2021-07-05 08:29:58 1625473798 25.5000 2021-07-05 08:28:59 1625473739 25.6000 2021-07-05 08:27:58 1625473678 25.6000 2021-07-05 08:26:58 1625473618 25.6000 2021-07-05 08:25:58 1625473558 25.6000 2021-07-05 08:24:58 1625473498 25.6000 2021-07-05 08:22:58 1625473378 25.7000 2021-07-05 08:19:59 1625473199 25.6000 2021-07-05 08:16:58 1625473018 25.5000 2021-07-05 08:15:59 1625472959 25.5000 2021-07-05 08:14:58 1625472898 25.4000 2021-07-05 08:13:58 1625472838 25.4000 2021-07-05 08:11:58 1625472718 25.4000 2021-07-05 08:10:58 1625472658 25.3000 2021-07-05 08:09:58 1625472598 25.3000 2021-07-05 08:07:58 1625472478 25.2000 2021-07-05 08:05:58 1625472358 25.2000 2021-07-05 07:59:58 1625471998 25.0000 2021-07-05 07:58:58 1625471938 24.9000 2021-07-05 07:57:59 1625471879 24.9000 2021-07-05 07:56:58 1625471818 24.9000 2021-07-05 07:53:59 1625471639 24.7000 2021-07-05 07:51:58 1625471518 24.7000 2021-07-05 07:50:58 1625471458 24.6000 2021-07-05 07:49:58 1625471398 24.6000 2021-07-05 07:48:59 1625471339 24.6000 2021-07-05 07:45:58 1625471158 24.7000 2021-07-05 07:44:59 1625471099 24.6000 2021-07-05 07:43:58 1625471038 24.6000 2021-07-05 07:42:58 1625470978 24.6000 2021-07-05 07:39:58 1625470798 24.6000 2021-07-05 07:37:58 1625470678 24.4000 2021-07-05 07:36:58 1625470618 24.3000 2021-07-05 07:34:58 1625470498 24.2000 2021-07-05 07:33:58 1625470438 24.2000 2021-07-05 07:32:58 1625470378 24.2000 2021-07-05 07:31:59 1625470319 24.1000 2021-07-05 07:29:58 1625470198 24.1000 2021-07-05 07:28:58 1625470138 24.1000 2021-07-05 07:27:59 1625470079 24.1000 2021-07-05 07:26:58 1625470018 24.2000 2021-07-05 07:25:58 1625469958 24.2000 2021-07-05 07:24:58 1625469898 24.2000 2021-07-05 07:19:58 1625469598 24.1000 2021-07-05 07:18:59 1625469539 24.1000 2021-07-05 07:17:58 1625469478 24.1000 2021-07-05 07:15:58 1625469358 24.0000 2021-07-05 07:14:59 1625469299 24.0000 2021-07-05 07:13:58 1625469238 24.0000 2021-07-05 07:09:59 1625468999 23.9000 2021-07-05 07:03:58 1625468638 23.8000 2021-07-05 07:01:59 1625468519 23.7000 2021-07-05 07:00:58 1625468458 23.6000 2021-07-05 06:58:58 1625468338 23.6000 2021-07-05 06:57:58 1625468278 23.5000 2021-07-05 06:56:59 1625468219 23.4000 2021-07-05 06:53:58 1625468038 23.3000 2021-07-05 06:52:59 1625467979 23.3000 2021-07-05 06:51:58 1625467918 23.2000 2021-07-05 06:44:58 1625467498 23.1000 2021-07-05 06:43:59 1625467439 23.0000 2021-07-05 06:41:58 1625467318 22.9000 2021-07-05 06:39:59 1625467199 22.9000 2021-07-05 06:38:58 1625467138 22.9000 2021-07-05 06:37:58 1625467078 22.9000 2021-07-05 06:36:58 1625467018 22.9000 2021-07-05 06:35:58 1625466958 22.9000 2021-07-05 06:34:59 1625466899 22.8000 2021-07-05 06:32:58 1625466778 22.7000 2021-07-05 06:31:58 1625466718 22.6000 2021-07-05 06:30:59 1625466659 22.6000 2021-07-05 06:28:58 1625466538 22.5000 2021-07-05 06:27:58 1625466478 22.5000 2021-07-05 06:26:59 1625466419 22.4000 2021-07-05 06:23:58 1625466238 22.2000 2021-07-05 06:21:59 1625466119 22.1000 2021-07-05 06:19:58 1625465998 22.0000 2021-07-05 06:17:59 1625465879 21.9000 2021-07-05 06:16:58 1625465818 21.9000 2021-07-05 06:14:58 1625465698 21.8000 2021-07-05 06:13:59 1625465639 21.7000 2021-07-05 06:10:58 1625465458 21.6000 2021-07-05 06:09:58 1625465398 21.6000 2021-07-05 06:05:58 1625465158 21.5000 2021-07-05 06:02:58 1625464978 21.3000 2021-07-05 06:01:58 1625464918 21.3000 2021-07-05 06:00:59 1625464859 21.3000 2021-07-05 05:59:58 1625464798 21.2000 2021-07-05 05:58:58 1625464738 21.2000 2021-07-05 05:57:58 1625464678 21.1000 2021-07-05 05:54:58 1625464498 21.0000 2021-07-05 05:53:58 1625464438 21.0000 2021-07-05 05:51:59 1625464319 20.9000 2021-07-05 05:50:58 1625464258 20.9000 2021-07-05 05:49:58 1625464198 20.8000 2021-07-05 05:48:58 1625464138 20.8000 2021-07-05 05:47:59 1625464079 20.7000 2021-07-05 05:46:58 1625464018 20.7000 2021-07-05 05:45:58 1625463958 20.7000 2021-07-05 05:44:58 1625463898 20.7000 2021-07-05 05:43:58 1625463838 20.6000 2021-07-05 05:42:59 1625463779 20.6000 2021-07-05 05:41:58 1625463718 20.6000 2021-07-05 05:40:58 1625463658 20.5000 2021-07-05 05:38:59 1625463539 20.4000 2021-07-05 05:37:58 1625463478 20.4000 2021-07-05 05:33:58 1625463238 20.3000 2021-07-05 05:32:58 1625463178 20.3000 2021-07-05 05:30:58 1625463058 20.2000 2021-07-05 05:29:59 1625462999 20.2000 2021-07-05 05:28:58 1625462938 20.2000 2021-07-05 05:27:58 1625462878 20.2000 2021-07-05 05:25:59 1625462759 20.1000 2021-07-05 05:23:58 1625462638 20.1000 2021-07-05 05:17:58 1625462278 19.9000 2021-07-05 05:16:59 1625462219 19.9000 2021-07-05 05:15:58 1625462158 19.8000 2021-07-05 05:14:58 1625462098 19.8000 2021-07-05 05:13:58 1625462038 19.8000 2021-07-05 05:12:59 1625461979 19.8000 2021-07-05 05:10:58 1625461858 19.7000 2021-07-05 05:09:58 1625461798 19.7000 2021-07-05 05:08:58 1625461738 19.7000 2021-07-05 05:07:59 1625461679 19.6000 2021-07-05 05:03:59 1625461439 19.5000 2021-07-05 05:02:58 1625461378 19.4000 2021-07-05 05:01:58 1625461318 19.4000 2021-07-05 05:00:58 1625461258 19.4000 2021-07-05 04:57:58 1625461078 19.3000 2021-07-05 04:56:58 1625461018 19.3000 2021-07-05 04:55:58 1625460958 19.2000 2021-07-05 04:53:58 1625460838 19.2000 2021-07-05 04:52:58 1625460778 19.1000 2021-07-05 04:51:58 1625460718 19.1000 2021-07-05 04:50:59 1625460659 19.1000 2021-07-05 04:49:58 1625460598 19.1000 2021-07-05 04:44:58 1625460298 19.0000 2021-07-05 04:41:59 1625460119 18.9000 2021-07-05 04:39:58 1625459998 18.9000 2021-07-05 04:38:58 1625459938 18.9000 2021-07-05 04:37:58 1625459878 18.9000 2021-07-05 04:36:58 1625459818 18.9000 2021-07-05 04:35:58 1625459758 18.9000 2021-07-05 04:34:58 1625459698 18.9000 2021-07-05 04:31:58 1625459518 18.9000 2021-07-05 04:30:58 1625459458 18.9000 2021-07-05 04:26:58 1625459218 19.0000 2021-07-05 04:25:58 1625459158 19.0000 2021-07-05 04:24:58 1625459098 19.0000 2021-07-05 04:22:58 1625458978 18.9000 2021-07-05 04:21:58 1625458918 18.9000 2021-07-05 04:19:59 1625458799 18.9000 2021-07-05 04:18:58 1625458738 18.9000 2021-07-05 04:17:58 1625458678 18.9000 2021-07-05 04:16:58 1625458618 18.9000 2021-07-05 04:13:58 1625458438 18.9000 2021-07-05 04:12:58 1625458378 18.9000 2021-07-05 04:11:59 1625458319 18.9000 2021-07-05 04:10:58 1625458258 18.9000 2021-07-05 04:02:59 1625457779 18.9000 2021-07-05 03:59:58 1625457598 18.9000 2021-07-05 03:57:58 1625457478 18.9000 2021-07-05 03:55:58 1625457358 18.8000 2021-07-05 03:54:58 1625457298 18.8000 2021-07-05 03:53:59 1625457239 18.8000 2021-07-05 03:50:58 1625457058 18.8000 2021-07-05 03:49:59 1625456999 18.8000 2021-07-05 03:46:58 1625456818 18.8000 2021-07-05 03:38:58 1625456338 18.8000 2021-07-05 03:37:58 1625456278 18.8000 2021-07-05 03:36:59 1625456219 18.8000 2021-07-05 03:35:58 1625456158 18.8000 2021-07-05 03:33:58 1625456038 18.8000 2021-07-05 03:32:59 1625455979 18.8000 2021-07-05 03:31:58 1625455918 18.8000 2021-07-05 03:29:58 1625455798 18.8000 2021-07-05 03:28:58 1625455738 18.8000 2021-07-05 03:27:59 1625455679 18.8000 2021-07-05 03:25:58 1625455558 18.8000 2021-07-05 03:24:58 1625455498 18.8000 2021-07-05 03:23:59 1625455439 18.8000 2021-07-05 03:22:58 1625455378 18.9000 2021-07-05 03:21:58 1625455318 18.9000 2021-07-05 03:19:59 1625455199 18.9000 2021-07-05 03:17:58 1625455078 18.9000 2021-07-05 03:15:58 1625454958 18.9000 2021-07-05 03:14:59 1625454899 18.9000 2021-07-05 03:13:58 1625454838 18.9000 2021-07-05 03:10:59 1625454659 18.9000 2021-07-05 03:08:58 1625454538 18.9000 2021-07-05 03:06:59 1625454419 18.9000 2021-07-05 03:05:58 1625454358 18.9000 2021-07-05 03:04:58 1625454298 18.9000 2021-07-05 03:03:58 1625454238 19.0000 2021-07-05 03:02:58 1625454178 19.0000 2021-07-05 03:00:58 1625454058 19.0000 2021-07-05 02:59:58 1625453998 19.0000 2021-07-05 02:56:58 1625453818 19.0000 2021-07-05 02:55:58 1625453758 19.0000 2021-07-05 02:53:58 1625453638 19.0000 2021-07-05 02:51:58 1625453518 19.1000 2021-07-05 02:47:58 1625453278 19.1000 2021-07-05 02:46:58 1625453218 19.1000 2021-07-05 02:45:58 1625453158 19.1000 2021-07-05 02:43:58 1625453038 19.1000 2021-07-05 02:41:58 1625452918 19.2000 2021-07-05 02:39:59 1625452799 19.2000 2021-07-05 02:38:58 1625452738 19.2000 2021-07-05 02:37:58 1625452678 19.2000 2021-07-05 02:36:58 1625452618 19.2000 2021-07-05 02:35:59 1625452559 19.2000 2021-07-05 02:34:58 1625452498 19.2000 2021-07-05 02:33:58 1625452438 19.2000 2021-07-05 02:32:58 1625452378 19.2000 2021-07-05 02:31:59 1625452319 19.2000 2021-07-05 02:30:58 1625452258 19.2000 2021-07-05 02:29:58 1625452198 19.2000 2021-07-05 02:28:58 1625452138 19.2000 2021-07-05 02:27:58 1625452078 19.2000 2021-07-05 02:25:58 1625451958 19.2000 2021-07-05 02:24:58 1625451898 19.2000 2021-07-05 02:22:59 1625451779 19.2000 2021-07-05 02:20:58 1625451658 19.2000 2021-07-05 02:19:58 1625451598 19.2000 2021-07-05 02:18:59 1625451539 19.2000 2021-07-05 02:17:58 1625451478 19.2000 2021-07-05 02:16:58 1625451418 19.2000 2021-07-05 02:15:58 1625451358 19.2000 2021-07-05 02:14:58 1625451298 19.2000 2021-07-05 02:13:59 1625451239 19.2000 2021-07-05 02:12:58 1625451178 19.2000 2021-07-05 02:11:58 1625451118 19.2000 2021-07-05 02:09:59 1625450999 19.2000 2021-07-05 02:08:58 1625450938 19.1000 2021-07-05 02:07:58 1625450878 19.2000 2021-07-05 02:06:58 1625450818 19.1000 2021-07-05 02:05:58 1625450758 19.1000 2021-07-05 02:04:59 1625450699 19.1000 2021-07-05 02:03:58 1625450638 19.1000 2021-07-05 02:02:58 1625450578 19.1000 2021-07-05 02:00:59 1625450459 19.1000 2021-07-05 01:59:58 1625450398 19.1000 2021-07-05 01:58:58 1625450338 19.1000 2021-07-05 01:55:58 1625450158 19.1000 2021-07-05 01:52:58 1625449978 19.2000 2021-07-05 01:51:59 1625449919 19.1000 2021-07-05 01:49:58 1625449798 19.2000 2021-07-05 01:47:59 1625449679 19.2000 2021-07-05 01:45:58 1625449558 19.2000 2021-07-05 01:44:58 1625449498 19.2000 2021-07-05 01:43:59 1625449439 19.2000 2021-07-05 01:40:58 1625449258 19.2000 2021-07-05 01:39:58 1625449198 19.2000 2021-07-05 01:37:58 1625449078 19.2000 2021-07-05 01:36:58 1625449018 19.2000 2021-07-05 01:34:59 1625448899 19.3000 2021-07-05 01:33:58 1625448838 19.3000 2021-07-05 01:31:58 1625448718 19.3000 2021-07-05 01:29:58 1625448598 19.3000 2021-07-05 01:26:58 1625448418 19.4000 2021-07-05 01:25:59 1625448359 19.4000 2021-07-05 01:24:58 1625448298 19.4000 2021-07-05 01:23:58 1625448238 19.4000 2021-07-05 01:21:59 1625448119 19.4000 2021-07-05 01:20:58 1625448058 19.5000 2021-07-05 01:18:58 1625447938 19.5000 2021-07-05 01:17:59 1625447879 19.5000 2021-07-05 01:15:58 1625447758 19.5000 2021-07-05 01:14:58 1625447698 19.6000 2021-07-05 01:13:58 1625447638 19.6000 2021-07-05 01:12:59 1625447579 19.6000 2021-07-05 01:11:58 1625447518 19.6000 2021-07-05 01:10:58 1625447458 19.7000 2021-07-05 01:08:59 1625447339 19.7000 2021-07-05 01:06:58 1625447218 19.7000 2021-07-05 01:03:59 1625447039 19.7000 2021-07-05 01:02:58 1625446978 19.8000 2021-07-05 01:00:58 1625446858 19.8000 2021-07-05 00:59:59 1625446799 19.8000 2021-07-05 00:58:58 1625446738 19.8000 2021-07-05 00:55:59 1625446559 19.8000 2021-07-05 00:54:58 1625446498 19.7000 2021-07-05 00:49:58 1625446198 19.7000 2021-07-05 00:46:59 1625446019 19.7000 2021-07-05 00:45:58 1625445958 19.6000 2021-07-05 00:43:58 1625445838 19.6000 2021-07-05 00:42:59 1625445779 19.6000 2021-07-05 00:41:58 1625445718 19.6000 2021-07-05 00:40:58 1625445658 19.6000 2021-07-05 00:39:58 1625445598 19.6000 2021-07-05 00:37:59 1625445479 19.6000 2021-07-05 00:35:58 1625445358 19.7000 2021-07-05 00:33:59 1625445239 19.7000 2021-07-05 00:30:58 1625445058 19.7000 2021-07-05 00:29:58 1625444998 19.7000 2021-07-05 00:28:59 1625444939 19.8000 2021-07-05 00:26:58 1625444818 19.8000 2021-07-05 00:25:58 1625444758 19.8000 2021-07-05 00:24:59 1625444699 19.8000 2021-07-05 00:23:58 1625444638 19.8000 2021-07-05 00:20:59 1625444459 19.9000 2021-07-05 00:19:58 1625444398 19.9000 2021-07-05 00:18:58 1625444338 19.9000 2021-07-05 00:16:58 1625444218 20.0000 2021-07-05 00:10:58 1625443858 20.1000 2021-07-05 00:08:58 1625443738 20.1000 2021-07-05 00:07:59 1625443679 20.1000 2021-07-05 00:06:58 1625443618 20.1000 2021-07-05 00:05:58 1625443558 20.1000 2021-07-05 00:03:57 1625443437 20.1000 2021-07-05 00:01:58 1625443318 20.1000 2021-07-05 00:00:58 1625443258 20.1000