#Date Unixtime Value #------------------------------------------------- 2021-07-03 23:59:59 1625356799 22.3000 2021-07-03 23:58:58 1625356738 22.3000 2021-07-03 23:56:58 1625356618 22.3000 2021-07-03 23:55:59 1625356559 22.3000 2021-07-03 23:54:58 1625356498 22.3000 2021-07-03 23:52:58 1625356378 22.4000 2021-07-03 23:49:58 1625356198 22.5000 2021-07-03 23:48:58 1625356138 22.5000 2021-07-03 23:47:58 1625356078 22.5000 2021-07-03 23:46:59 1625356019 22.5000 2021-07-03 23:45:58 1625355958 22.6000 2021-07-03 23:44:58 1625355898 22.6000 2021-07-03 23:42:59 1625355779 22.6000 2021-07-03 23:40:58 1625355658 22.7000 2021-07-03 23:38:59 1625355539 22.7000 2021-07-03 23:36:58 1625355418 22.7000 2021-07-03 23:35:58 1625355358 22.7000 2021-07-03 23:34:58 1625355298 22.7000 2021-07-03 23:33:59 1625355239 22.7000 2021-07-03 23:31:58 1625355118 22.8000 2021-07-03 23:30:58 1625355058 22.8000 2021-07-03 23:28:58 1625354938 22.9000 2021-07-03 23:27:58 1625354878 23.0000 2021-07-03 23:24:59 1625354699 23.1000 2021-07-03 23:23:58 1625354638 23.1000 2021-07-03 23:22:58 1625354578 23.2000 2021-07-03 23:21:58 1625354518 23.3000 2021-07-03 23:20:59 1625354459 23.3000 2021-07-03 23:16:59 1625354219 23.7000 2021-07-03 23:15:58 1625354158 23.7000 2021-07-03 23:14:58 1625354098 23.8000 2021-07-03 23:13:58 1625354038 23.9000 2021-07-03 23:12:58 1625353978 23.9000 2021-07-03 23:11:59 1625353919 24.0000 2021-07-03 23:10:58 1625353858 24.1000 2021-07-03 23:09:58 1625353798 24.1000 2021-07-03 23:08:58 1625353738 24.2000 2021-07-03 23:07:59 1625353679 24.3000 2021-07-03 23:05:58 1625353558 24.3000 2021-07-03 23:04:58 1625353498 24.4000 2021-07-03 23:03:58 1625353438 24.4000 2021-07-03 23:02:59 1625353379 24.4000 2021-07-03 23:00:58 1625353258 24.4000 2021-07-03 22:59:58 1625353198 24.4000 2021-07-03 22:56:58 1625353018 24.5000 2021-07-03 22:55:58 1625352958 24.5000 2021-07-03 22:54:59 1625352899 24.5000 2021-07-03 22:53:58 1625352838 24.5000 2021-07-03 22:52:58 1625352778 24.5000 2021-07-03 22:50:58 1625352658 24.5000 2021-07-03 22:48:58 1625352538 24.6000 2021-07-03 22:47:58 1625352478 24.6000 2021-07-03 22:46:58 1625352418 24.6000 2021-07-03 22:44:58 1625352298 24.6000 2021-07-03 22:43:58 1625352238 24.7000 2021-07-03 22:42:58 1625352178 24.7000 2021-07-03 22:41:59 1625352119 24.7000 2021-07-03 22:37:58 1625351878 24.9000 2021-07-03 22:36:59 1625351819 24.9000 2021-07-03 22:35:58 1625351758 25.0000 2021-07-03 22:32:59 1625351579 25.1000 2021-07-03 22:31:58 1625351518 25.2000 2021-07-03 22:30:58 1625351458 25.2000 2021-07-03 22:28:58 1625351338 25.3000 2021-07-03 22:26:58 1625351218 25.3000 2021-07-03 22:25:58 1625351158 25.4000 2021-07-03 22:23:59 1625351039 25.6000 2021-07-03 22:21:58 1625350918 25.8000 2021-07-03 22:20:58 1625350858 25.9000 2021-07-03 22:18:59 1625350739 26.1000 2021-07-03 22:17:58 1625350678 26.3000 2021-07-03 22:16:58 1625350618 26.5000 2021-07-03 22:14:59 1625350499 26.5000 2021-07-03 22:13:58 1625350438 26.5000 2021-07-03 22:11:58 1625350318 26.5000 2021-07-03 22:09:58 1625350198 26.5000 2021-07-03 22:08:58 1625350138 26.5000 2021-07-03 22:07:58 1625350078 26.5000 2021-07-03 22:05:59 1625349959 26.5000 2021-07-03 22:03:58 1625349838 26.6000 2021-07-03 22:02:58 1625349778 26.6000 2021-07-03 22:01:59 1625349719 26.6000 2021-07-03 22:00:58 1625349658 26.6000 2021-07-03 21:59:58 1625349598 26.6000 2021-07-03 21:58:58 1625349538 26.6000 2021-07-03 21:56:58 1625349418 26.6000 2021-07-03 21:54:58 1625349298 26.6000 2021-07-03 21:52:59 1625349179 26.7000 2021-07-03 21:51:58 1625349118 26.7000 2021-07-03 21:49:58 1625348998 26.7000 2021-07-03 21:48:59 1625348939 26.7000 2021-07-03 21:47:58 1625348878 26.7000 2021-07-03 21:46:58 1625348818 26.7000 2021-07-03 21:45:58 1625348758 26.8000 2021-07-03 21:44:58 1625348698 26.8000 2021-07-03 21:42:58 1625348578 26.8000 2021-07-03 21:41:58 1625348518 26.8000 2021-07-03 21:40:58 1625348458 26.8000 2021-07-03 21:37:58 1625348278 26.8000 2021-07-03 21:35:59 1625348159 26.8000 2021-07-03 21:34:58 1625348098 26.8000 2021-07-03 21:33:58 1625348038 26.7000 2021-07-03 21:32:58 1625347978 26.7000 2021-07-03 21:29:58 1625347798 26.7000 2021-07-03 21:28:58 1625347738 26.6000 2021-07-03 21:26:59 1625347619 26.6000 2021-07-03 21:25:58 1625347558 26.6000 2021-07-03 21:24:58 1625347498 26.5000 2021-07-03 21:23:58 1625347438 26.5000 2021-07-03 21:22:58 1625347378 26.5000 2021-07-03 21:20:58 1625347258 26.4000 2021-07-03 21:19:58 1625347198 26.3000 2021-07-03 21:18:58 1625347138 26.3000 2021-07-03 21:16:58 1625347018 26.1000 2021-07-03 21:15:58 1625346958 26.0000 2021-07-03 21:14:58 1625346898 25.9000 2021-07-03 21:13:59 1625346839 25.8000 2021-07-03 21:11:58 1625346718 25.6000 2021-07-03 21:10:58 1625346658 25.4000 2021-07-03 21:09:58 1625346598 25.2000 2021-07-03 21:08:59 1625346539 25.1000 2021-07-03 21:07:58 1625346478 25.0000 2021-07-03 21:06:58 1625346418 24.9000 2021-07-03 21:05:58 1625346358 24.8000 2021-07-03 21:04:59 1625346299 24.8000 2021-07-03 21:02:58 1625346178 24.7000 2021-07-03 21:01:58 1625346118 24.7000 2021-07-03 20:59:58 1625345998 24.7000 2021-07-03 20:57:58 1625345878 24.6000 2021-07-03 20:56:58 1625345818 24.6000 2021-07-03 20:55:59 1625345759 24.6000 2021-07-03 20:53:58 1625345638 24.7000 2021-07-03 20:52:58 1625345578 24.8000 2021-07-03 20:51:59 1625345519 24.8000 2021-07-03 20:50:58 1625345458 24.9000 2021-07-03 20:49:58 1625345398 25.0000 2021-07-03 20:47:58 1625345278 25.1000 2021-07-03 20:46:59 1625345219 25.2000 2021-07-03 20:44:58 1625345098 25.2000 2021-07-03 20:42:59 1625344979 25.3000 2021-07-03 20:41:58 1625344918 25.2000 2021-07-03 20:40:58 1625344858 25.3000 2021-07-03 20:38:59 1625344739 25.3000 2021-07-03 20:37:58 1625344678 25.3000 2021-07-03 20:35:58 1625344558 25.3000 2021-07-03 20:34:59 1625344499 25.4000 2021-07-03 20:32:58 1625344378 25.5000 2021-07-03 20:31:58 1625344318 25.5000 2021-07-03 20:30:58 1625344258 25.5000 2021-07-03 20:27:58 1625344078 25.6000 2021-07-03 20:26:58 1625344018 25.6000 2021-07-03 20:25:59 1625343959 25.6000 2021-07-03 20:23:58 1625343838 25.7000 2021-07-03 20:22:58 1625343778 25.6000 2021-07-03 20:21:58 1625343718 25.6000 2021-07-03 20:18:58 1625343538 25.6000 2021-07-03 20:17:58 1625343478 25.6000 2021-07-03 20:16:59 1625343419 25.6000 2021-07-03 20:15:58 1625343358 25.6000 2021-07-03 20:13:58 1625343238 25.7000 2021-07-03 20:12:59 1625343179 25.7000 2021-07-03 20:11:58 1625343118 25.7000 2021-07-03 20:10:58 1625343058 25.7000 2021-07-03 20:07:59 1625342879 25.7000 2021-07-03 20:06:58 1625342818 25.8000 2021-07-03 20:05:58 1625342758 25.8000 2021-07-03 20:04:58 1625342698 25.8000 2021-07-03 20:03:59 1625342639 25.8000 2021-07-03 20:02:58 1625342578 25.8000 2021-07-03 20:00:58 1625342458 25.8000 2021-07-03 19:59:58 1625342398 25.8000 2021-07-03 19:55:58 1625342158 25.9000 2021-07-03 19:53:58 1625342038 26.0000 2021-07-03 19:52:58 1625341978 26.0000 2021-07-03 19:51:58 1625341918 26.0000 2021-07-03 19:50:59 1625341859 26.0000 2021-07-03 19:49:58 1625341798 26.0000 2021-07-03 19:48:58 1625341738 26.1000 2021-07-03 19:47:58 1625341678 26.1000 2021-07-03 19:45:59 1625341559 26.1000 2021-07-03 19:43:58 1625341438 26.2000 2021-07-03 19:42:58 1625341378 26.2000 2021-07-03 19:40:58 1625341258 26.2000 2021-07-03 19:39:58 1625341198 26.2000 2021-07-03 19:37:58 1625341078 26.2000 2021-07-03 19:36:59 1625341019 26.2000 2021-07-03 19:35:58 1625340958 26.2000 2021-07-03 19:34:58 1625340898 26.2000 2021-07-03 19:33:58 1625340838 26.2000 2021-07-03 19:32:59 1625340779 26.2000 2021-07-03 19:31:58 1625340718 26.2000 2021-07-03 19:30:58 1625340658 26.2000 2021-07-03 19:29:58 1625340598 26.2000 2021-07-03 19:26:58 1625340418 26.3000 2021-07-03 19:24:58 1625340298 26.3000 2021-07-03 19:23:59 1625340239 26.3000 2021-07-03 19:22:58 1625340178 26.4000 2021-07-03 19:20:58 1625340058 26.4000 2021-07-03 19:19:59 1625339999 26.4000 2021-07-03 19:17:58 1625339878 26.4000 2021-07-03 19:16:58 1625339818 26.4000 2021-07-03 19:15:58 1625339758 26.4000 2021-07-03 19:13:58 1625339638 26.4000 2021-07-03 19:12:58 1625339578 26.5000 2021-07-03 19:11:58 1625339518 26.5000 2021-07-03 19:09:58 1625339398 26.6000 2021-07-03 19:07:58 1625339278 26.6000 2021-07-03 19:04:58 1625339098 26.7000 2021-07-03 19:02:58 1625338978 26.7000 2021-07-03 19:01:59 1625338919 26.7000 2021-07-03 18:59:58 1625338798 26.8000 2021-07-03 18:58:58 1625338738 26.8000 2021-07-03 18:57:59 1625338679 26.8000 2021-07-03 18:53:58 1625338438 26.9000 2021-07-03 18:52:58 1625338378 26.9000 2021-07-03 18:50:58 1625338258 26.9000 2021-07-03 18:49:58 1625338198 26.9000 2021-07-03 18:48:59 1625338139 26.9000 2021-07-03 18:47:58 1625338078 26.9000 2021-07-03 18:44:59 1625337899 26.9000 2021-07-03 18:43:58 1625337838 26.9000 2021-07-03 18:42:58 1625337778 26.9000 2021-07-03 18:39:59 1625337599 27.0000 2021-07-03 18:37:58 1625337478 27.0000 2021-07-03 18:36:58 1625337418 27.0000 2021-07-03 18:35:59 1625337359 27.0000 2021-07-03 18:34:58 1625337298 27.0000 2021-07-03 18:31:59 1625337119 27.1000 2021-07-03 18:30:58 1625337058 27.1000 2021-07-03 18:28:58 1625336938 27.1000 2021-07-03 18:26:59 1625336819 27.2000 2021-07-03 18:24:58 1625336698 27.2000 2021-07-03 18:23:58 1625336638 27.2000 2021-07-03 18:21:58 1625336518 27.2000 2021-07-03 18:20:58 1625336458 27.2000 2021-07-03 18:19:58 1625336398 27.2000 2021-07-03 18:17:58 1625336278 27.2000 2021-07-03 18:16:58 1625336218 27.2000 2021-07-03 18:15:58 1625336158 27.2000 2021-07-03 18:14:58 1625336098 27.2000 2021-07-03 18:12:58 1625335978 27.2000 2021-07-03 18:10:58 1625335858 27.3000 2021-07-03 18:09:59 1625335799 27.3000 2021-07-03 18:08:58 1625335738 27.2000 2021-07-03 18:07:58 1625335678 27.3000 2021-07-03 18:06:58 1625335618 27.3000 2021-07-03 18:05:59 1625335559 27.3000 2021-07-03 18:04:58 1625335498 27.3000 2021-07-03 18:03:58 1625335438 27.3000 2021-07-03 18:01:58 1625335318 27.4000 2021-07-03 18:00:59 1625335259 27.4000 2021-07-03 17:59:58 1625335198 27.4000 2021-07-03 17:58:58 1625335138 27.4000 2021-07-03 17:57:58 1625335078 27.4000 2021-07-03 17:56:59 1625335019 27.4000 2021-07-03 17:55:58 1625334958 27.4000 2021-07-03 17:52:58 1625334778 27.5000 2021-07-03 17:50:58 1625334658 27.5000 2021-07-03 17:48:58 1625334538 27.5000 2021-07-03 17:46:58 1625334418 27.5000 2021-07-03 17:43:59 1625334239 27.6000 2021-07-03 17:42:58 1625334178 27.6000 2021-07-03 17:40:58 1625334058 27.6000 2021-07-03 17:39:58 1625333998 27.6000 2021-07-03 17:38:59 1625333939 27.6000 2021-07-03 17:36:58 1625333818 27.6000 2021-07-03 17:35:58 1625333758 27.6000 2021-07-03 17:34:59 1625333699 27.7000 2021-07-03 17:32:58 1625333578 27.7000 2021-07-03 17:30:59 1625333459 27.7000 2021-07-03 17:29:58 1625333398 27.7000 2021-07-03 17:28:58 1625333338 27.8000 2021-07-03 17:27:58 1625333278 27.8000 2021-07-03 17:26:58 1625333218 27.8000 2021-07-03 17:25:59 1625333159 27.8000 2021-07-03 17:24:58 1625333098 27.9000 2021-07-03 17:23:58 1625333038 27.9000 2021-07-03 17:21:59 1625332919 27.9000 2021-07-03 17:20:58 1625332858 27.9000 2021-07-03 17:19:58 1625332798 28.0000 2021-07-03 17:16:58 1625332618 28.0000 2021-07-03 17:15:58 1625332558 28.1000 2021-07-03 17:14:58 1625332498 28.1000 2021-07-03 17:13:58 1625332438 28.1000 2021-07-03 17:11:58 1625332318 28.2000 2021-07-03 17:08:59 1625332139 28.2000 2021-07-03 17:06:58 1625332018 28.3000 2021-07-03 17:05:58 1625331958 28.3000 2021-07-03 17:04:59 1625331899 28.3000 2021-07-03 17:03:58 1625331838 28.3000 2021-07-03 17:01:58 1625331718 28.4000 2021-07-03 17:00:58 1625331658 28.4000 2021-07-03 16:58:58 1625331538 28.5000 2021-07-03 16:56:58 1625331418 28.5000 2021-07-03 16:55:59 1625331359 28.5000 2021-07-03 16:54:58 1625331298 28.5000 2021-07-03 16:53:58 1625331238 28.6000 2021-07-03 16:52:58 1625331178 28.6000 2021-07-03 16:51:59 1625331119 28.6000 2021-07-03 16:50:58 1625331058 28.7000 2021-07-03 16:49:58 1625330998 28.6000 2021-07-03 16:48:58 1625330938 28.6000 2021-07-03 16:46:59 1625330819 28.6000 2021-07-03 16:45:58 1625330758 28.6000 2021-07-03 16:43:58 1625330638 28.7000 2021-07-03 16:42:59 1625330579 28.7000 2021-07-03 16:38:59 1625330339 28.8000 2021-07-03 16:37:58 1625330278 28.8000 2021-07-03 16:34:58 1625330098 28.9000 2021-07-03 16:33:59 1625330039 29.0000 2021-07-03 16:31:58 1625329918 29.0000 2021-07-03 16:30:58 1625329858 29.0000 2021-07-03 16:29:59 1625329799 29.0000 2021-07-03 16:28:58 1625329738 29.0000 2021-07-03 16:27:58 1625329678 29.1000 2021-07-03 16:26:58 1625329618 29.1000 2021-07-03 16:25:59 1625329559 29.2000 2021-07-03 16:24:58 1625329498 29.3000 2021-07-03 16:22:58 1625329378 29.4000 2021-07-03 16:21:58 1625329318 29.5000 2021-07-03 16:20:59 1625329259 29.5000 2021-07-03 16:17:58 1625329078 29.6000 2021-07-03 16:15:58 1625328958 29.5000 2021-07-03 16:14:58 1625328898 29.5000 2021-07-03 16:13:58 1625328838 29.5000 2021-07-03 16:12:59 1625328779 29.5000 2021-07-03 16:11:58 1625328718 29.6000 2021-07-03 16:09:58 1625328598 29.5000 2021-07-03 16:08:58 1625328538 29.5000 2021-07-03 16:07:59 1625328479 29.5000 2021-07-03 16:06:58 1625328418 29.4000 2021-07-03 16:05:58 1625328358 29.5000 2021-07-03 16:04:58 1625328298 29.5000 2021-07-03 16:02:58 1625328178 29.5000 2021-07-03 16:01:58 1625328118 29.5000 2021-07-03 15:59:59 1625327999 29.6000 2021-07-03 15:57:58 1625327878 29.6000 2021-07-03 15:56:58 1625327818 29.7000 2021-07-03 15:52:58 1625327578 29.6000 2021-07-03 15:49:58 1625327398 29.6000 2021-07-03 15:48:58 1625327338 29.6000 2021-07-03 15:47:58 1625327278 29.6000 2021-07-03 15:45:59 1625327159 29.7000 2021-07-03 15:44:58 1625327098 29.7000 2021-07-03 15:40:58 1625326858 29.8000 2021-07-03 15:38:58 1625326738 29.8000 2021-07-03 15:37:59 1625326679 29.8000 2021-07-03 15:36:58 1625326618 29.9000 2021-07-03 15:34:58 1625326498 29.8000 2021-07-03 15:32:59 1625326379 29.8000 2021-07-03 15:31:58 1625326318 29.7000 2021-07-03 15:30:58 1625326258 29.7000 2021-07-03 15:29:58 1625326198 29.6000 2021-07-03 15:27:58 1625326078 29.7000 2021-07-03 15:24:58 1625325898 29.7000 2021-07-03 15:22:58 1625325778 29.6000 2021-07-03 15:21:58 1625325718 29.7000 2021-07-03 15:20:58 1625325658 29.8000 2021-07-03 15:19:59 1625325599 29.8000 2021-07-03 15:18:58 1625325538 29.8000 2021-07-03 15:17:58 1625325478 29.8000 2021-07-03 15:14:58 1625325298 29.8000 2021-07-03 15:12:58 1625325178 29.7000 2021-07-03 15:11:58 1625325118 29.8000 2021-07-03 15:09:58 1625324998 29.8000 2021-07-03 15:08:58 1625324938 29.9000 2021-07-03 15:07:58 1625324878 29.8000 2021-07-03 15:06:59 1625324819 29.7000 2021-07-03 15:05:58 1625324758 29.7000 2021-07-03 15:04:58 1625324698 29.8000 2021-07-03 15:03:58 1625324638 29.8000 2021-07-03 15:02:59 1625324579 29.7000 2021-07-03 15:01:58 1625324518 29.7000 2021-07-03 14:59:58 1625324398 29.8000 2021-07-03 14:58:58 1625324338 29.8000 2021-07-03 14:57:59 1625324279 29.7000 2021-07-03 14:56:58 1625324218 29.7000 2021-07-03 14:55:58 1625324158 29.7000 2021-07-03 14:54:58 1625324098 29.8000 2021-07-03 14:53:59 1625324039 29.8000 2021-07-03 14:52:58 1625323978 29.8000 2021-07-03 14:51:58 1625323918 29.7000 2021-07-03 14:50:58 1625323858 29.7000 2021-07-03 14:49:58 1625323798 29.6000 2021-07-03 14:48:59 1625323739 29.7000 2021-07-03 14:47:58 1625323678 29.7000 2021-07-03 14:46:58 1625323618 29.8000 2021-07-03 14:45:58 1625323558 29.7000 2021-07-03 14:44:59 1625323499 29.8000 2021-07-03 14:43:58 1625323438 29.8000 2021-07-03 14:41:58 1625323318 29.8000 2021-07-03 14:40:59 1625323259 29.8000 2021-07-03 14:37:58 1625323078 29.9000 2021-07-03 14:36:58 1625323018 29.9000 2021-07-03 14:35:59 1625322959 30.0000 2021-07-03 14:33:58 1625322838 29.9000 2021-07-03 14:32:58 1625322778 29.9000 2021-07-03 14:31:59 1625322719 29.9000 2021-07-03 14:30:58 1625322658 29.9000 2021-07-03 14:29:58 1625322598 29.9000 2021-07-03 14:26:59 1625322419 30.0000 2021-07-03 14:25:58 1625322358 30.1000 2021-07-03 14:24:58 1625322298 30.1000 2021-07-03 14:23:58 1625322238 30.1000 2021-07-03 14:22:59 1625322179 30.2000 2021-07-03 14:21:58 1625322118 30.2000 2021-07-03 14:20:58 1625322058 30.2000 2021-07-03 14:18:59 1625321939 30.1000 2021-07-03 14:14:58 1625321698 30.1000 2021-07-03 14:13:59 1625321639 30.1000 2021-07-03 14:12:58 1625321578 30.2000 2021-07-03 14:11:58 1625321518 30.2000 2021-07-03 14:10:58 1625321458 30.2000 2021-07-03 14:07:58 1625321278 30.4000 2021-07-03 14:05:59 1625321159 30.4000 2021-07-03 14:04:58 1625321098 30.4000 2021-07-03 14:03:58 1625321038 30.5000 2021-07-03 13:58:58 1625320738 30.4000 2021-07-03 13:57:58 1625320678 30.4000 2021-07-03 13:56:59 1625320619 30.4000 2021-07-03 13:55:58 1625320558 30.5000 2021-07-03 13:54:58 1625320498 30.4000 2021-07-03 13:53:58 1625320438 30.4000 2021-07-03 13:51:59 1625320319 30.6000 2021-07-03 13:50:58 1625320258 30.6000 2021-07-03 13:49:58 1625320198 30.7000 2021-07-03 13:48:58 1625320138 30.7000 2021-07-03 13:47:59 1625320079 30.8000 2021-07-03 13:46:58 1625320018 30.9000 2021-07-03 13:45:58 1625319958 30.9000 2021-07-03 13:44:58 1625319898 30.8000 2021-07-03 13:42:58 1625319778 30.8000 2021-07-03 13:41:58 1625319718 30.9000 2021-07-03 13:40:58 1625319658 30.9000 2021-07-03 13:39:58 1625319598 31.0000 2021-07-03 13:38:59 1625319539 31.0000 2021-07-03 13:37:58 1625319478 31.0000 2021-07-03 13:36:58 1625319418 31.0000 2021-07-03 13:35:58 1625319358 31.0000 2021-07-03 13:33:58 1625319238 30.9000 2021-07-03 13:32:58 1625319178 30.9000 2021-07-03 13:31:58 1625319118 30.9000 2021-07-03 13:30:58 1625319058 30.9000 2021-07-03 13:29:59 1625318999 30.9000 2021-07-03 13:28:58 1625318938 30.9000 2021-07-03 13:25:59 1625318759 30.8000 2021-07-03 13:24:58 1625318698 30.9000 2021-07-03 13:22:58 1625318578 30.9000 2021-07-03 13:21:58 1625318518 31.0000 2021-07-03 13:20:59 1625318459 31.0000 2021-07-03 13:19:58 1625318398 30.9000 2021-07-03 13:18:58 1625318338 30.9000 2021-07-03 13:17:58 1625318278 30.9000 2021-07-03 13:16:59 1625318219 30.9000 2021-07-03 13:14:58 1625318098 30.8000 2021-07-03 13:13:58 1625318038 30.8000 2021-07-03 13:12:59 1625317979 30.9000 2021-07-03 13:08:59 1625317739 30.7000 2021-07-03 13:07:58 1625317678 30.8000 2021-07-03 13:06:58 1625317618 30.9000 2021-07-03 13:05:58 1625317558 31.0000 2021-07-03 13:04:58 1625317498 31.0000 2021-07-03 13:03:59 1625317439 31.0000 2021-07-03 13:02:58 1625317378 31.1000 2021-07-03 13:00:58 1625317258 31.2000 2021-07-03 12:59:59 1625317199 31.3000 2021-07-03 12:58:58 1625317138 31.4000 2021-07-03 12:57:58 1625317078 31.4000 2021-07-03 12:56:58 1625317018 31.4000 2021-07-03 12:55:58 1625316958 31.3000 2021-07-03 12:54:59 1625316899 31.2000 2021-07-03 12:53:58 1625316838 31.2000 2021-07-03 12:51:58 1625316718 31.2000 2021-07-03 12:50:59 1625316659 31.3000 2021-07-03 12:47:58 1625316478 31.3000 2021-07-03 12:46:59 1625316419 31.5000 2021-07-03 12:45:58 1625316358 31.5000 2021-07-03 12:43:58 1625316238 31.5000 2021-07-03 12:42:58 1625316178 31.5000 2021-07-03 12:41:59 1625316119 31.5000 2021-07-03 12:40:58 1625316058 31.4000 2021-07-03 12:39:58 1625315998 31.4000 2021-07-03 12:38:58 1625315938 31.4000 2021-07-03 12:37:59 1625315879 31.4000 2021-07-03 12:36:58 1625315818 31.3000 2021-07-03 12:35:58 1625315758 31.3000 2021-07-03 12:34:58 1625315698 31.4000 2021-07-03 12:32:59 1625315579 31.2000 2021-07-03 12:30:58 1625315458 31.1000 2021-07-03 12:27:58 1625315278 31.2000 2021-07-03 12:26:58 1625315218 31.2000 2021-07-03 12:25:58 1625315158 31.2000 2021-07-03 12:24:59 1625315099 31.1000 2021-07-03 12:23:58 1625315038 31.2000 2021-07-03 12:18:58 1625314738 31.0000 2021-07-03 12:17:58 1625314678 31.0000 2021-07-03 12:16:59 1625314619 31.0000 2021-07-03 12:15:58 1625314558 31.0000 2021-07-03 12:13:58 1625314438 31.0000 2021-07-03 12:11:59 1625314319 30.9000 2021-07-03 12:09:58 1625314198 30.9000 2021-07-03 12:08:58 1625314138 31.0000 2021-07-03 12:07:59 1625314079 31.1000 2021-07-03 12:05:58 1625313958 31.0000 2021-07-03 12:04:58 1625313898 31.0000 2021-07-03 12:03:58 1625313838 30.9000 2021-07-03 12:02:59 1625313779 30.9000 2021-07-03 12:01:58 1625313718 30.9000 2021-07-03 12:00:58 1625313658 30.9000 2021-07-03 11:59:58 1625313598 30.8000 2021-07-03 11:58:59 1625313539 30.8000 2021-07-03 11:57:58 1625313478 30.8000 2021-07-03 11:55:58 1625313358 30.7000 2021-07-03 11:54:59 1625313299 30.6000 2021-07-03 11:53:58 1625313238 30.6000 2021-07-03 11:52:58 1625313178 30.6000 2021-07-03 11:50:58 1625313058 30.7000 2021-07-03 11:49:59 1625312999 30.7000 2021-07-03 11:47:58 1625312878 30.7000 2021-07-03 11:46:58 1625312818 30.7000 2021-07-03 11:45:59 1625312759 30.7000 2021-07-03 11:42:58 1625312578 30.5000 2021-07-03 11:40:58 1625312458 30.4000 2021-07-03 11:39:58 1625312398 30.4000 2021-07-03 11:38:58 1625312338 30.5000 2021-07-03 11:36:59 1625312219 30.5000 2021-07-03 11:34:58 1625312098 30.6000 2021-07-03 11:33:58 1625312038 30.7000 2021-07-03 11:32:59 1625311979 30.7000 2021-07-03 11:31:58 1625311918 30.8000 2021-07-03 11:29:58 1625311798 30.6000 2021-07-03 11:28:58 1625311738 30.4000 2021-07-03 11:27:59 1625311679 30.3000 2021-07-03 11:26:58 1625311618 30.2000 2021-07-03 11:25:58 1625311558 30.1000 2021-07-03 11:24:58 1625311498 30.1000 2021-07-03 11:23:59 1625311439 30.1000 2021-07-03 11:22:58 1625311378 30.1000 2021-07-03 11:19:59 1625311199 30.3000 2021-07-03 11:18:58 1625311138 30.4000 2021-07-03 11:17:58 1625311078 30.4000 2021-07-03 11:16:58 1625311018 30.4000 2021-07-03 11:15:58 1625310958 30.4000 2021-07-03 11:14:59 1625310899 30.3000 2021-07-03 11:13:58 1625310838 30.3000 2021-07-03 11:12:58 1625310778 30.2000 2021-07-03 11:11:58 1625310718 30.2000 2021-07-03 11:09:58 1625310598 30.1000 2021-07-03 11:07:58 1625310478 30.2000 2021-07-03 11:06:59 1625310419 30.4000 2021-07-03 11:05:58 1625310358 30.3000 2021-07-03 11:04:58 1625310298 30.3000 2021-07-03 11:03:58 1625310238 30.1000 2021-07-03 11:02:58 1625310178 30.0000 2021-07-03 11:01:59 1625310119 29.9000 2021-07-03 11:00:58 1625310058 29.9000 2021-07-03 10:57:59 1625309879 29.8000 2021-07-03 10:56:58 1625309818 29.7000 2021-07-03 10:55:58 1625309758 29.8000 2021-07-03 10:54:58 1625309698 29.8000 2021-07-03 10:52:58 1625309578 29.9000 2021-07-03 10:51:58 1625309518 29.9000 2021-07-03 10:50:58 1625309458 29.9000 2021-07-03 10:48:59 1625309339 29.8000 2021-07-03 10:46:58 1625309218 29.9000 2021-07-03 10:45:58 1625309158 29.8000 2021-07-03 10:43:58 1625309038 29.8000 2021-07-03 10:42:58 1625308978 29.7000 2021-07-03 10:40:58 1625308858 29.6000 2021-07-03 10:39:59 1625308799 29.6000 2021-07-03 10:37:58 1625308678 29.5000 2021-07-03 10:36:58 1625308618 29.4000 2021-07-03 10:34:58 1625308498 29.3000 2021-07-03 10:33:58 1625308438 29.3000 2021-07-03 10:29:58 1625308198 29.5000 2021-07-03 10:27:58 1625308078 29.5000 2021-07-03 10:26:59 1625308019 29.5000 2021-07-03 10:25:58 1625307958 29.4000 2021-07-03 10:24:58 1625307898 29.4000 2021-07-03 10:23:58 1625307838 29.4000 2021-07-03 10:21:58 1625307718 29.3000 2021-07-03 10:20:58 1625307658 29.3000 2021-07-03 10:19:58 1625307598 29.3000 2021-07-03 10:18:59 1625307539 29.3000 2021-07-03 10:17:58 1625307478 29.3000 2021-07-03 10:14:58 1625307298 29.4000 2021-07-03 10:13:59 1625307239 29.3000 2021-07-03 10:12:58 1625307178 29.3000 2021-07-03 10:11:58 1625307118 29.3000 2021-07-03 10:10:58 1625307058 29.3000 2021-07-03 10:09:59 1625306999 29.4000 2021-07-03 10:08:58 1625306938 29.5000 2021-07-03 10:06:58 1625306818 29.4000 2021-07-03 10:05:59 1625306759 29.4000 2021-07-03 10:04:58 1625306698 29.3000 2021-07-03 09:59:58 1625306398 29.2000 2021-07-03 09:58:58 1625306338 29.1000 2021-07-03 09:57:58 1625306278 29.1000 2021-07-03 09:56:59 1625306219 29.1000 2021-07-03 09:55:58 1625306158 29.0000 2021-07-03 09:54:58 1625306098 29.0000 2021-07-03 09:53:58 1625306038 29.0000 2021-07-03 09:50:58 1625305858 29.0000 2021-07-03 09:48:58 1625305738 29.1000 2021-07-03 09:47:59 1625305679 29.1000 2021-07-03 09:46:58 1625305618 29.1000 2021-07-03 09:45:58 1625305558 29.0000 2021-07-03 09:44:58 1625305498 28.9000 2021-07-03 09:43:59 1625305439 28.9000 2021-07-03 09:40:58 1625305258 28.9000 2021-07-03 09:39:59 1625305199 28.8000 2021-07-03 09:36:58 1625305018 28.8000 2021-07-03 09:35:58 1625304958 28.7000 2021-07-03 09:34:59 1625304899 28.7000 2021-07-03 09:32:58 1625304778 28.4000 2021-07-03 09:30:59 1625304659 28.3000 2021-07-03 09:28:58 1625304538 28.4000 2021-07-03 09:27:58 1625304478 28.4000 2021-07-03 09:26:58 1625304418 28.4000 2021-07-03 09:25:59 1625304359 28.4000 2021-07-03 09:22:58 1625304178 28.2000 2021-07-03 09:20:58 1625304058 28.2000 2021-07-03 09:17:58 1625303878 28.2000 2021-07-03 09:16:59 1625303819 28.1000 2021-07-03 09:15:58 1625303758 28.0000 2021-07-03 09:14:58 1625303698 28.0000 2021-07-03 09:13:58 1625303638 28.1000 2021-07-03 09:11:58 1625303518 28.0000 2021-07-03 09:10:58 1625303458 28.1000 2021-07-03 09:09:58 1625303398 28.0000 2021-07-03 09:07:58 1625303278 27.9000 2021-07-03 09:06:58 1625303218 27.9000 2021-07-03 09:05:58 1625303158 27.9000 2021-07-03 09:04:58 1625303098 27.8000 2021-07-03 09:03:59 1625303039 27.9000 2021-07-03 08:59:59 1625302799 27.8000 2021-07-03 08:58:58 1625302738 27.7000 2021-07-03 08:56:58 1625302618 27.7000 2021-07-03 08:51:58 1625302318 27.7000 2021-07-03 08:50:59 1625302259 27.6000 2021-07-03 08:49:58 1625302198 27.6000 2021-07-03 08:48:58 1625302138 27.5000 2021-07-03 08:47:58 1625302078 27.5000 2021-07-03 08:46:59 1625302019 27.4000 2021-07-03 08:45:58 1625301958 27.4000 2021-07-03 08:44:58 1625301898 27.4000 2021-07-03 08:42:59 1625301779 27.4000 2021-07-03 08:41:58 1625301718 27.3000 2021-07-03 08:40:58 1625301658 27.3000 2021-07-03 08:39:58 1625301598 27.3000 2021-07-03 08:38:58 1625301538 27.3000 2021-07-03 08:37:59 1625301479 27.2000 2021-07-03 08:36:58 1625301418 27.2000 2021-07-03 08:35:58 1625301358 27.2000 2021-07-03 08:33:59 1625301239 27.2000 2021-07-03 08:32:58 1625301178 27.2000 2021-07-03 08:31:58 1625301118 27.2000 2021-07-03 08:30:58 1625301058 27.2000 2021-07-03 08:28:58 1625300938 27.2000 2021-07-03 08:27:58 1625300878 27.1000 2021-07-03 08:26:58 1625300818 27.2000 2021-07-03 08:25:58 1625300758 27.2000 2021-07-03 08:24:59 1625300699 27.1000 2021-07-03 08:22:58 1625300578 27.0000 2021-07-03 08:19:58 1625300398 26.8000 2021-07-03 08:18:58 1625300338 26.8000 2021-07-03 08:17:58 1625300278 26.8000 2021-07-03 08:16:58 1625300218 26.8000 2021-07-03 08:15:59 1625300159 26.8000 2021-07-03 08:14:58 1625300098 26.9000 2021-07-03 08:13:58 1625300038 26.8000 2021-07-03 08:12:58 1625299978 26.8000 2021-07-03 08:11:59 1625299919 26.8000 2021-07-03 08:10:58 1625299858 26.8000 2021-07-03 08:09:58 1625299798 26.7000 2021-07-03 08:07:59 1625299679 26.8000 2021-07-03 08:04:58 1625299498 26.7000 2021-07-03 08:03:58 1625299438 26.6000 2021-07-03 08:02:59 1625299379 26.6000 2021-07-03 08:01:58 1625299318 26.5000 2021-07-03 07:59:58 1625299198 26.6000 2021-07-03 07:58:59 1625299139 26.6000 2021-07-03 07:55:58 1625298958 26.2000 2021-07-03 07:53:58 1625298838 26.2000 2021-07-03 07:52:58 1625298778 26.2000 2021-07-03 07:51:58 1625298718 26.2000 2021-07-03 07:50:59 1625298659 26.1000 2021-07-03 07:49:58 1625298598 26.0000 2021-07-03 07:48:58 1625298538 26.0000 2021-07-03 07:45:59 1625298359 25.9000 2021-07-03 07:44:58 1625298298 25.9000 2021-07-03 07:43:58 1625298238 25.9000 2021-07-03 07:42:58 1625298178 25.8000 2021-07-03 07:41:59 1625298119 25.9000 2021-07-03 07:39:58 1625297998 25.7000 2021-07-03 07:38:58 1625297938 25.7000 2021-07-03 07:37:58 1625297878 25.7000 2021-07-03 07:36:59 1625297819 25.6000 2021-07-03 07:34:58 1625297698 25.5000 2021-07-03 07:31:58 1625297518 25.6000 2021-07-03 07:30:58 1625297458 25.6000 2021-07-03 07:29:58 1625297398 25.6000 2021-07-03 07:28:59 1625297339 25.6000 2021-07-03 07:27:58 1625297278 25.6000 2021-07-03 07:24:58 1625297098 25.3000 2021-07-03 07:23:59 1625297039 25.3000 2021-07-03 07:22:58 1625296978 25.3000 2021-07-03 07:20:58 1625296858 25.2000 2021-07-03 07:19:59 1625296799 25.3000 2021-07-03 07:17:58 1625296678 25.3000 2021-07-03 07:15:59 1625296559 25.2000 2021-07-03 07:14:58 1625296498 25.2000 2021-07-03 07:13:58 1625296438 25.1000 2021-07-03 07:12:58 1625296378 25.0000 2021-07-03 07:11:58 1625296318 25.0000 2021-07-03 07:10:59 1625296259 25.0000 2021-07-03 07:09:58 1625296198 24.9000 2021-07-03 07:08:58 1625296138 24.8000 2021-07-03 07:07:58 1625296078 24.8000 2021-07-03 07:06:59 1625296019 24.7000 2021-07-03 07:05:58 1625295958 24.6000 2021-07-03 07:04:58 1625295898 24.5000 2021-07-03 07:03:58 1625295838 24.4000 2021-07-03 07:02:59 1625295779 24.4000 2021-07-03 07:01:58 1625295718 24.4000 2021-07-03 06:58:58 1625295538 24.3000 2021-07-03 06:56:58 1625295418 24.3000 2021-07-03 06:55:58 1625295358 24.4000 2021-07-03 06:54:58 1625295298 24.4000 2021-07-03 06:52:58 1625295178 24.3000 2021-07-03 06:51:58 1625295118 24.3000 2021-07-03 06:50:58 1625295058 24.3000 2021-07-03 06:48:58 1625294938 24.2000 2021-07-03 06:47:58 1625294878 24.2000 2021-07-03 06:45:58 1625294758 24.2000 2021-07-03 06:44:59 1625294699 24.3000 2021-07-03 06:43:58 1625294638 24.2000 2021-07-03 06:42:58 1625294578 24.2000 2021-07-03 06:41:58 1625294518 24.2000 2021-07-03 06:40:59 1625294459 24.2000 2021-07-03 06:39:58 1625294398 24.1000 2021-07-03 06:37:58 1625294278 24.2000 2021-07-03 06:35:58 1625294158 24.2000 2021-07-03 06:33:58 1625294038 24.2000 2021-07-03 06:30:58 1625293858 24.1000 2021-07-03 06:29:58 1625293798 24.1000 2021-07-03 06:28:58 1625293738 24.0000 2021-07-03 06:26:58 1625293618 23.8000 2021-07-03 06:25:58 1625293558 23.8000 2021-07-03 06:24:58 1625293498 23.7000 2021-07-03 06:23:59 1625293439 23.6000 2021-07-03 06:21:58 1625293318 23.4000 2021-07-03 06:18:59 1625293139 23.3000 2021-07-03 06:17:58 1625293078 23.3000 2021-07-03 06:16:58 1625293018 23.3000 2021-07-03 06:15:58 1625292958 23.2000 2021-07-03 06:13:58 1625292838 23.2000 2021-07-03 06:12:58 1625292778 23.1000 2021-07-03 06:11:58 1625292718 23.2000 2021-07-03 06:10:59 1625292659 23.1000 2021-07-03 06:09:58 1625292598 23.1000 2021-07-03 06:08:58 1625292538 23.0000 2021-07-03 06:07:58 1625292478 23.0000 2021-07-03 06:06:59 1625292419 22.9000 2021-07-03 06:05:58 1625292358 22.8000 2021-07-03 06:04:58 1625292298 22.8000 2021-07-03 06:02:58 1625292178 22.6000 2021-07-03 06:01:59 1625292119 22.5000 2021-07-03 06:00:58 1625292058 22.5000 2021-07-03 05:59:58 1625291998 22.4000 2021-07-03 05:57:59 1625291879 22.2000 2021-07-03 05:55:58 1625291758 22.1000 2021-07-03 05:54:58 1625291698 22.0000 2021-07-03 05:52:59 1625291579 21.7000 2021-07-03 05:51:58 1625291518 21.6000 2021-07-03 05:50:58 1625291458 21.4000 2021-07-03 05:49:58 1625291398 21.3000 2021-07-03 05:47:58 1625291278 21.3000 2021-07-03 05:46:58 1625291218 21.2000 2021-07-03 05:45:58 1625291158 21.2000 2021-07-03 05:42:58 1625290978 21.1000 2021-07-03 05:41:58 1625290918 21.1000 2021-07-03 05:39:59 1625290799 21.2000 2021-07-03 05:38:58 1625290738 21.2000 2021-07-03 05:37:58 1625290678 21.2000 2021-07-03 05:36:58 1625290618 21.2000 2021-07-03 05:35:59 1625290559 21.1000 2021-07-03 05:34:58 1625290498 21.1000 2021-07-03 05:33:58 1625290438 21.1000 2021-07-03 05:31:58 1625290318 21.1000 2021-07-03 05:30:59 1625290259 21.1000 2021-07-03 05:29:58 1625290198 21.1000 2021-07-03 05:28:58 1625290138 21.1000 2021-07-03 05:27:58 1625290078 21.2000 2021-07-03 05:25:58 1625289958 21.1000 2021-07-03 05:24:58 1625289898 21.1000 2021-07-03 05:23:58 1625289838 21.1000 2021-07-03 05:22:59 1625289779 21.0000 2021-07-03 05:21:58 1625289718 20.9000 2021-07-03 05:20:58 1625289658 20.9000 2021-07-03 05:16:58 1625289418 20.7000 2021-07-03 05:14:58 1625289298 20.7000 2021-07-03 05:12:58 1625289178 20.6000 2021-07-03 05:10:58 1625289058 20.5000 2021-07-03 05:09:59 1625288999 20.5000 2021-07-03 05:08:58 1625288938 20.5000 2021-07-03 05:06:58 1625288818 20.4000 2021-07-03 05:05:58 1625288758 20.4000 2021-07-03 05:04:59 1625288699 20.5000 2021-07-03 05:03:58 1625288638 20.5000 2021-07-03 05:02:58 1625288578 20.5000 2021-07-03 04:59:58 1625288398 20.5000 2021-07-03 04:58:58 1625288338 20.5000 2021-07-03 04:57:58 1625288278 20.4000 2021-07-03 04:56:58 1625288218 20.3000 2021-07-03 04:52:58 1625287978 20.3000 2021-07-03 04:51:59 1625287919 20.3000 2021-07-03 04:50:58 1625287858 20.2000 2021-07-03 04:49:58 1625287798 20.2000 2021-07-03 04:48:58 1625287738 20.2000 2021-07-03 04:45:58 1625287558 20.2000 2021-07-03 04:44:58 1625287498 20.2000 2021-07-03 04:43:58 1625287438 20.1000 2021-07-03 04:42:59 1625287379 20.1000 2021-07-03 04:40:58 1625287258 20.1000 2021-07-03 04:38:59 1625287139 20.1000 2021-07-03 04:37:58 1625287078 20.1000 2021-07-03 04:36:58 1625287018 20.1000 2021-07-03 04:35:58 1625286958 20.0000 2021-07-03 04:29:59 1625286599 20.0000 2021-07-03 04:27:58 1625286478 20.0000 2021-07-03 04:25:59 1625286359 20.0000 2021-07-03 04:24:58 1625286298 20.0000 2021-07-03 04:22:58 1625286178 20.0000 2021-07-03 04:21:58 1625286118 20.0000 2021-07-03 04:20:59 1625286059 20.0000 2021-07-03 04:19:58 1625285998 20.0000 2021-07-03 04:18:58 1625285938 20.0000 2021-07-03 04:16:59 1625285819 20.1000 2021-07-03 04:14:58 1625285698 20.1000 2021-07-03 04:13:58 1625285638 20.1000 2021-07-03 04:10:58 1625285458 20.1000 2021-07-03 04:09:58 1625285398 20.2000 2021-07-03 04:08:58 1625285338 20.2000 2021-07-03 04:05:58 1625285158 20.2000 2021-07-03 04:04:58 1625285098 20.2000 2021-07-03 04:02:58 1625284978 20.2000 2021-07-03 04:01:58 1625284918 20.3000 2021-07-03 04:00:58 1625284858 20.3000 2021-07-03 03:59:58 1625284798 20.3000 2021-07-03 03:56:58 1625284618 20.3000 2021-07-03 03:55:58 1625284558 20.3000 2021-07-03 03:52:58 1625284378 20.4000 2021-07-03 03:50:58 1625284258 20.4000 2021-07-03 03:49:59 1625284199 20.5000 2021-07-03 03:48:58 1625284138 20.5000 2021-07-03 03:47:58 1625284078 20.5000 2021-07-03 03:46:58 1625284018 20.5000 2021-07-03 03:44:58 1625283898 20.5000 2021-07-03 03:42:58 1625283778 20.5000 2021-07-03 03:41:59 1625283719 20.5000 2021-07-03 03:38:58 1625283538 20.6000 2021-07-03 03:37:58 1625283478 20.6000 2021-07-03 03:36:59 1625283419 20.6000 2021-07-03 03:33:58 1625283238 20.6000 2021-07-03 03:32:59 1625283179 20.6000 2021-07-03 03:31:58 1625283118 20.5000 2021-07-03 03:30:58 1625283058 20.6000 2021-07-03 03:29:58 1625282998 20.6000 2021-07-03 03:28:59 1625282939 20.6000 2021-07-03 03:24:58 1625282698 20.7000 2021-07-03 03:23:59 1625282639 20.7000 2021-07-03 03:22:58 1625282578 20.7000 2021-07-03 03:21:58 1625282518 20.7000 2021-07-03 03:19:59 1625282399 20.7000 2021-07-03 03:18:58 1625282338 20.7000 2021-07-03 03:17:58 1625282278 20.7000 2021-07-03 03:15:59 1625282159 20.7000 2021-07-03 03:14:58 1625282098 20.7000 2021-07-03 03:13:58 1625282038 20.7000 2021-07-03 03:12:58 1625281978 20.7000 2021-07-03 03:10:59 1625281859 20.7000 2021-07-03 03:09:58 1625281798 20.7000 2021-07-03 03:08:58 1625281738 20.7000 2021-07-03 03:06:59 1625281619 20.7000 2021-07-03 03:05:58 1625281558 20.7000 2021-07-03 03:04:58 1625281498 20.7000 2021-07-03 03:03:58 1625281438 20.7000 2021-07-03 03:02:59 1625281379 20.7000 2021-07-03 03:01:58 1625281318 20.7000 2021-07-03 03:00:58 1625281258 20.7000 2021-07-03 02:59:58 1625281198 20.7000 2021-07-03 02:57:59 1625281079 20.7000 2021-07-03 02:56:58 1625281018 20.7000 2021-07-03 02:53:59 1625280839 20.7000 2021-07-03 02:52:58 1625280778 20.7000 2021-07-03 02:49:58 1625280598 20.7000 2021-07-03 02:47:58 1625280478 20.7000 2021-07-03 02:45:58 1625280358 20.8000 2021-07-03 02:44:59 1625280299 20.8000 2021-07-03 02:42:58 1625280178 20.8000 2021-07-03 02:41:58 1625280118 20.8000 2021-07-03 02:40:59 1625280059 20.8000 2021-07-03 02:37:58 1625279878 20.8000 2021-07-03 02:34:58 1625279698 20.7000 2021-07-03 02:33:58 1625279638 20.7000 2021-07-03 02:31:59 1625279519 20.7000 2021-07-03 02:30:58 1625279458 20.7000 2021-07-03 02:26:59 1625279219 20.7000 2021-07-03 02:25:58 1625279158 20.6000 2021-07-03 02:24:58 1625279098 20.6000 2021-07-03 02:21:58 1625278918 20.5000 2021-07-03 02:19:58 1625278798 20.5000 2021-07-03 02:18:59 1625278739 20.5000 2021-07-03 02:17:58 1625278678 20.6000 2021-07-03 02:16:58 1625278618 20.6000 2021-07-03 02:08:58 1625278138 20.7000 2021-07-03 02:07:58 1625278078 20.7000 2021-07-03 02:06:58 1625278018 20.7000 2021-07-03 02:04:58 1625277898 20.7000 2021-07-03 02:03:58 1625277838 20.8000 2021-07-03 02:02:58 1625277778 20.8000 2021-07-03 01:58:58 1625277538 20.9000 2021-07-03 01:56:59 1625277419 21.0000 2021-07-03 01:54:58 1625277298 20.9000 2021-07-03 01:53:58 1625277238 21.0000 2021-07-03 01:49:58 1625276998 21.0000 2021-07-03 01:48:58 1625276938 21.0000 2021-07-03 01:47:59 1625276879 21.0000 2021-07-03 01:46:58 1625276818 21.0000 2021-07-03 01:45:58 1625276758 21.0000 2021-07-03 01:44:58 1625276698 21.0000 2021-07-03 01:43:59 1625276639 21.0000 2021-07-03 01:40:58 1625276458 20.9000 2021-07-03 01:39:58 1625276398 21.0000 2021-07-03 01:38:59 1625276339 21.0000 2021-07-03 01:37:58 1625276278 20.9000 2021-07-03 01:36:58 1625276218 20.9000 2021-07-03 01:35:58 1625276158 20.9000 2021-07-03 01:33:58 1625276038 20.9000 2021-07-03 01:30:58 1625275858 21.0000 2021-07-03 01:29:59 1625275799 21.0000 2021-07-03 01:28:58 1625275738 21.0000 2021-07-03 01:27:58 1625275678 21.0000 2021-07-03 01:26:58 1625275618 21.0000 2021-07-03 01:22:58 1625275378 21.0000 2021-07-03 01:20:58 1625275258 21.0000 2021-07-03 01:19:58 1625275198 21.1000 2021-07-03 01:18:58 1625275138 21.1000 2021-07-03 01:17:59 1625275079 21.1000 2021-07-03 01:16:58 1625275018 21.1000 2021-07-03 01:15:58 1625274958 21.1000 2021-07-03 01:14:58 1625274898 21.1000 2021-07-03 01:13:58 1625274838 21.1000 2021-07-03 01:12:59 1625274779 21.1000 2021-07-03 01:10:58 1625274658 21.1000 2021-07-03 01:09:58 1625274598 21.1000 2021-07-03 01:08:59 1625274539 21.1000 2021-07-03 01:07:58 1625274478 21.1000 2021-07-03 01:06:58 1625274418 21.1000 2021-07-03 01:05:58 1625274358 21.1000 2021-07-03 01:04:58 1625274298 21.1000 2021-07-03 01:03:59 1625274239 21.1000 2021-07-03 01:02:58 1625274178 21.1000 2021-07-03 01:01:58 1625274118 21.1000 2021-07-03 00:59:59 1625273999 21.1000 2021-07-03 00:57:58 1625273878 21.1000 2021-07-03 00:56:58 1625273818 21.1000 2021-07-03 00:54:58 1625273698 21.1000 2021-07-03 00:52:58 1625273578 21.1000 2021-07-03 00:51:59 1625273519 21.1000 2021-07-03 00:50:58 1625273458 21.1000 2021-07-03 00:49:58 1625273398 21.1000 2021-07-03 00:47:58 1625273278 21.0000 2021-07-03 00:46:59 1625273219 21.0000 2021-07-03 00:45:58 1625273158 21.0000 2021-07-03 00:44:58 1625273098 21.0000 2021-07-03 00:42:59 1625272979 21.1000 2021-07-03 00:40:58 1625272858 21.1000 2021-07-03 00:39:58 1625272798 21.1000 2021-07-03 00:37:59 1625272679 21.2000 2021-07-03 00:36:58 1625272618 21.2000 2021-07-03 00:35:58 1625272558 21.2000 2021-07-03 00:33:59 1625272439 21.2000 2021-07-03 00:30:58 1625272258 21.3000 2021-07-03 00:29:59 1625272199 21.3000 2021-07-03 00:28:58 1625272138 21.3000 2021-07-03 00:26:58 1625272018 21.3000 2021-07-03 00:24:59 1625271899 21.4000 2021-07-03 00:23:58 1625271838 21.5000 2021-07-03 00:22:58 1625271778 21.5000 2021-07-03 00:21:58 1625271718 21.5000 2021-07-03 00:19:58 1625271598 21.6000 2021-07-03 00:18:58 1625271538 21.5000 2021-07-03 00:17:58 1625271478 21.5000 2021-07-03 00:15:58 1625271358 21.4000 2021-07-03 00:14:58 1625271298 21.4000 2021-07-03 00:12:58 1625271178 21.5000 2021-07-03 00:09:58 1625270998 21.5000 2021-07-03 00:08:58 1625270938 21.5000 2021-07-03 00:07:59 1625270879 21.5000 2021-07-03 00:06:58 1625270818 21.5000 2021-07-03 00:05:58 1625270758 21.5000 2021-07-03 00:04:58 1625270698 21.5000 2021-07-03 00:03:58 1625270638 21.5000 2021-07-03 00:02:59 1625270579 21.5000