#Date Unixtime Value #------------------------------------------------- 2021-07-01 23:58:59 1625183939 22.8000 2021-07-01 23:57:58 1625183878 22.8000 2021-07-01 23:55:58 1625183758 22.8000 2021-07-01 23:53:59 1625183639 22.8000 2021-07-01 23:52:58 1625183578 22.8000 2021-07-01 23:47:58 1625183278 22.8000 2021-07-01 23:46:58 1625183218 22.8000 2021-07-01 23:45:59 1625183159 22.9000 2021-07-01 23:44:58 1625183098 22.9000 2021-07-01 23:41:58 1625182918 22.9000 2021-07-01 23:40:59 1625182859 22.9000 2021-07-01 23:39:58 1625182798 22.9000 2021-07-01 23:38:58 1625182738 23.0000 2021-07-01 23:34:58 1625182498 23.0000 2021-07-01 23:32:59 1625182379 23.0000 2021-07-01 23:31:58 1625182318 23.0000 2021-07-01 23:30:58 1625182258 23.1000 2021-07-01 23:29:58 1625182198 23.1000 2021-07-01 23:27:59 1625182079 23.2000 2021-07-01 23:26:58 1625182018 23.2000 2021-07-01 23:25:58 1625181958 23.2000 2021-07-01 23:24:58 1625181898 23.2000 2021-07-01 23:23:59 1625181839 23.2000 2021-07-01 23:21:58 1625181718 23.1000 2021-07-01 23:20:58 1625181658 23.1000 2021-07-01 23:17:58 1625181478 23.2000 2021-07-01 23:15:59 1625181359 23.3000 2021-07-01 23:14:58 1625181298 23.3000 2021-07-01 23:12:58 1625181178 23.4000 2021-07-01 23:11:59 1625181119 23.5000 2021-07-01 23:10:58 1625181058 23.5000 2021-07-01 23:09:58 1625180998 23.6000 2021-07-01 23:08:58 1625180938 23.5000 2021-07-01 23:05:58 1625180758 23.3000 2021-07-01 23:02:59 1625180579 23.1000 2021-07-01 22:58:59 1625180339 23.2000 2021-07-01 22:57:58 1625180278 23.2000 2021-07-01 22:54:58 1625180098 23.3000 2021-07-01 22:53:59 1625180039 23.4000 2021-07-01 22:52:58 1625179978 23.4000 2021-07-01 22:51:58 1625179918 23.4000 2021-07-01 22:50:58 1625179858 23.4000 2021-07-01 22:49:59 1625179799 23.4000 2021-07-01 22:47:58 1625179678 23.4000 2021-07-01 22:46:58 1625179618 23.3000 2021-07-01 22:44:59 1625179499 23.3000 2021-07-01 22:42:58 1625179378 23.3000 2021-07-01 22:41:58 1625179318 23.3000 2021-07-01 22:40:59 1625179259 23.3000 2021-07-01 22:39:58 1625179198 23.3000 2021-07-01 22:38:58 1625179138 23.3000 2021-07-01 22:37:58 1625179078 23.3000 2021-07-01 22:36:59 1625179019 23.3000 2021-07-01 22:35:58 1625178958 23.2000 2021-07-01 22:32:58 1625178778 23.1000 2021-07-01 22:31:59 1625178719 23.1000 2021-07-01 22:27:59 1625178479 23.1000 2021-07-01 22:26:58 1625178418 23.1000 2021-07-01 22:25:58 1625178358 23.2000 2021-07-01 22:24:58 1625178298 23.2000 2021-07-01 22:23:59 1625178239 23.2000 2021-07-01 22:22:58 1625178178 23.2000 2021-07-01 22:21:58 1625178118 23.3000 2021-07-01 22:20:58 1625178058 23.3000 2021-07-01 22:18:59 1625177939 23.4000 2021-07-01 22:17:58 1625177878 23.4000 2021-07-01 22:16:58 1625177818 23.4000 2021-07-01 22:13:58 1625177638 23.4000 2021-07-01 22:12:58 1625177578 23.4000 2021-07-01 22:10:59 1625177459 23.4000 2021-07-01 22:09:58 1625177398 23.4000 2021-07-01 22:08:58 1625177338 23.4000 2021-07-01 22:07:58 1625177278 23.4000 2021-07-01 22:05:59 1625177159 23.4000 2021-07-01 22:03:58 1625177038 23.5000 2021-07-01 22:02:58 1625176978 23.5000 2021-07-01 22:01:59 1625176919 23.5000 2021-07-01 22:00:58 1625176858 23.5000 2021-07-01 21:59:58 1625176798 23.5000 2021-07-01 21:58:58 1625176738 23.6000 2021-07-01 21:54:58 1625176498 23.6000 2021-07-01 21:53:58 1625176438 23.6000 2021-07-01 21:52:59 1625176379 23.7000 2021-07-01 21:50:58 1625176258 23.8000 2021-07-01 21:49:58 1625176198 23.8000 2021-07-01 21:48:59 1625176139 23.9000 2021-07-01 21:47:58 1625176078 23.9000 2021-07-01 21:46:58 1625176018 23.9000 2021-07-01 21:45:58 1625175958 24.0000 2021-07-01 21:41:58 1625175718 24.0000 2021-07-01 21:39:59 1625175599 24.0000 2021-07-01 21:38:58 1625175538 24.0000 2021-07-01 21:37:58 1625175478 24.0000 2021-07-01 21:35:59 1625175359 24.1000 2021-07-01 21:34:58 1625175298 24.2000 2021-07-01 21:32:58 1625175178 24.2000 2021-07-01 21:31:58 1625175118 24.2000 2021-07-01 21:30:59 1625175059 24.2000 2021-07-01 21:29:58 1625174998 24.2000 2021-07-01 21:28:58 1625174938 24.2000 2021-07-01 21:27:58 1625174878 24.2000 2021-07-01 21:26:59 1625174819 24.2000 2021-07-01 21:25:58 1625174758 24.1000 2021-07-01 21:24:58 1625174698 24.1000 2021-07-01 21:23:58 1625174638 24.1000 2021-07-01 21:18:58 1625174338 24.3000 2021-07-01 21:17:59 1625174279 24.4000 2021-07-01 21:16:58 1625174218 24.4000 2021-07-01 21:15:58 1625174158 24.5000 2021-07-01 21:13:59 1625174039 24.6000 2021-07-01 21:12:58 1625173978 24.6000 2021-07-01 21:11:58 1625173918 24.6000 2021-07-01 21:09:59 1625173799 24.5000 2021-07-01 21:07:58 1625173678 24.5000 2021-07-01 21:06:58 1625173618 24.5000 2021-07-01 21:05:58 1625173558 24.5000 2021-07-01 21:04:59 1625173499 24.5000 2021-07-01 21:03:58 1625173438 24.5000 2021-07-01 21:02:58 1625173378 24.5000 2021-07-01 21:01:58 1625173318 24.5000 2021-07-01 20:59:58 1625173198 24.6000 2021-07-01 20:58:58 1625173138 24.5000 2021-07-01 20:57:58 1625173078 24.5000 2021-07-01 20:55:59 1625172959 24.5000 2021-07-01 20:53:58 1625172838 24.4000 2021-07-01 20:52:58 1625172778 24.4000 2021-07-01 20:51:59 1625172719 24.4000 2021-07-01 20:50:58 1625172658 24.4000 2021-07-01 20:49:58 1625172598 24.3000 2021-07-01 20:48:58 1625172538 24.3000 2021-07-01 20:47:59 1625172479 24.3000 2021-07-01 20:45:58 1625172358 24.4000 2021-07-01 20:44:58 1625172298 24.4000 2021-07-01 20:43:58 1625172238 24.4000 2021-07-01 20:42:59 1625172179 24.4000 2021-07-01 20:41:58 1625172118 24.4000 2021-07-01 20:39:58 1625171998 24.5000 2021-07-01 20:38:59 1625171939 24.6000 2021-07-01 20:37:58 1625171878 24.6000 2021-07-01 20:34:58 1625171698 24.9000 2021-07-01 20:33:59 1625171639 24.9000 2021-07-01 20:32:58 1625171578 25.0000 2021-07-01 20:31:58 1625171518 25.0000 2021-07-01 20:29:59 1625171399 25.0000 2021-07-01 20:25:58 1625171158 25.0000 2021-07-01 20:24:59 1625171099 25.0000 2021-07-01 20:23:58 1625171038 25.0000 2021-07-01 20:22:58 1625170978 25.0000 2021-07-01 20:21:58 1625170918 25.0000 2021-07-01 20:20:59 1625170859 25.0000 2021-07-01 20:19:58 1625170798 25.0000 2021-07-01 20:18:58 1625170738 25.0000 2021-07-01 20:17:58 1625170678 25.1000 2021-07-01 20:16:59 1625170619 25.0000 2021-07-01 20:14:58 1625170498 25.0000 2021-07-01 20:12:58 1625170378 25.0000 2021-07-01 20:11:59 1625170319 25.0000 2021-07-01 20:10:58 1625170258 24.9000 2021-07-01 20:09:58 1625170198 24.9000 2021-07-01 20:08:58 1625170138 24.9000 2021-07-01 20:07:59 1625170079 24.9000 2021-07-01 20:06:58 1625170018 24.9000 2021-07-01 20:05:58 1625169958 24.9000 2021-07-01 20:02:58 1625169778 24.8000 2021-07-01 19:59:58 1625169598 24.7000 2021-07-01 19:58:59 1625169539 24.7000 2021-07-01 19:57:58 1625169478 24.6000 2021-07-01 19:56:58 1625169418 24.6000 2021-07-01 19:55:58 1625169358 24.6000 2021-07-01 19:54:59 1625169299 24.6000 2021-07-01 19:51:58 1625169118 24.6000 2021-07-01 19:48:58 1625168938 24.7000 2021-07-01 19:47:58 1625168878 24.9000 2021-07-01 19:46:58 1625168818 25.0000 2021-07-01 19:45:59 1625168759 25.1000 2021-07-01 19:44:58 1625168698 25.1000 2021-07-01 19:43:58 1625168638 25.2000 2021-07-01 19:42:58 1625168578 25.3000 2021-07-01 19:41:59 1625168519 25.5000 2021-07-01 19:40:58 1625168458 25.6000 2021-07-01 19:39:58 1625168398 25.6000 2021-07-01 19:37:58 1625168278 25.6000 2021-07-01 19:36:59 1625168219 25.6000 2021-07-01 19:35:58 1625168158 25.6000 2021-07-01 19:34:58 1625168098 25.6000 2021-07-01 19:33:58 1625168038 25.5000 2021-07-01 19:32:59 1625167979 25.5000 2021-07-01 19:30:58 1625167858 25.5000 2021-07-01 19:29:58 1625167798 25.5000 2021-07-01 19:28:58 1625167738 25.6000 2021-07-01 19:27:59 1625167679 25.7000 2021-07-01 19:26:58 1625167618 25.7000 2021-07-01 19:25:58 1625167558 25.8000 2021-07-01 19:24:58 1625167498 25.9000 2021-07-01 19:23:59 1625167439 25.9000 2021-07-01 19:21:58 1625167318 26.0000 2021-07-01 19:20:58 1625167258 26.0000 2021-07-01 19:18:58 1625167138 26.1000 2021-07-01 19:16:58 1625167018 26.1000 2021-07-01 19:15:58 1625166958 26.2000 2021-07-01 19:14:59 1625166899 26.2000 2021-07-01 19:13:58 1625166838 26.2000 2021-07-01 19:11:58 1625166718 26.3000 2021-07-01 19:09:58 1625166598 26.4000 2021-07-01 19:08:58 1625166538 26.5000 2021-07-01 19:06:59 1625166419 26.6000 2021-07-01 19:03:58 1625166238 26.6000 2021-07-01 19:02:59 1625166179 26.7000 2021-07-01 19:00:58 1625166058 26.8000 2021-07-01 18:59:58 1625165998 26.8000 2021-07-01 18:58:58 1625165938 26.8000 2021-07-01 18:57:59 1625165879 26.9000 2021-07-01 18:54:58 1625165698 27.0000 2021-07-01 18:53:59 1625165639 27.0000 2021-07-01 18:52:58 1625165578 27.0000 2021-07-01 18:50:58 1625165458 27.1000 2021-07-01 18:49:58 1625165398 27.1000 2021-07-01 18:48:59 1625165339 27.1000 2021-07-01 18:47:58 1625165278 27.1000 2021-07-01 18:46:58 1625165218 27.1000 2021-07-01 18:45:58 1625165158 27.1000 2021-07-01 18:44:59 1625165099 27.2000 2021-07-01 18:42:58 1625164978 27.2000 2021-07-01 18:41:58 1625164918 27.2000 2021-07-01 18:40:59 1625164859 27.3000 2021-07-01 18:39:58 1625164798 27.3000 2021-07-01 18:38:58 1625164738 27.3000 2021-07-01 18:36:58 1625164618 27.4000 2021-07-01 18:34:58 1625164498 27.4000 2021-07-01 18:33:58 1625164438 27.4000 2021-07-01 18:32:58 1625164378 27.4000 2021-07-01 18:31:59 1625164319 27.5000 2021-07-01 18:30:58 1625164258 27.5000 2021-07-01 18:29:58 1625164198 27.5000 2021-07-01 18:28:58 1625164138 27.5000 2021-07-01 18:27:59 1625164079 27.5000 2021-07-01 18:26:58 1625164018 27.6000 2021-07-01 18:25:58 1625163958 27.6000 2021-07-01 18:23:59 1625163839 27.7000 2021-07-01 18:22:58 1625163778 27.7000 2021-07-01 18:21:58 1625163718 27.7000 2021-07-01 18:20:58 1625163658 27.8000 2021-07-01 18:19:58 1625163598 27.8000 2021-07-01 18:18:59 1625163539 27.8000 2021-07-01 18:17:58 1625163478 27.9000 2021-07-01 18:14:59 1625163299 28.0000 2021-07-01 18:13:58 1625163238 28.0000 2021-07-01 18:12:58 1625163178 28.0000 2021-07-01 18:10:58 1625163058 28.1000 2021-07-01 18:09:59 1625162999 28.1000 2021-07-01 18:08:58 1625162938 28.1000 2021-07-01 18:07:58 1625162878 28.1000 2021-07-01 18:04:58 1625162698 28.2000 2021-07-01 18:01:59 1625162519 28.3000 2021-07-01 17:59:58 1625162398 28.4000 2021-07-01 17:58:58 1625162338 28.4000 2021-07-01 17:57:58 1625162278 28.4000 2021-07-01 17:56:59 1625162219 28.4000 2021-07-01 17:55:58 1625162158 28.5000 2021-07-01 17:54:58 1625162098 28.5000 2021-07-01 17:53:58 1625162038 28.5000 2021-07-01 17:52:59 1625161979 28.6000 2021-07-01 17:50:58 1625161858 28.6000 2021-07-01 17:48:59 1625161739 28.6000 2021-07-01 17:44:58 1625161498 28.6000 2021-07-01 17:42:58 1625161378 28.6000 2021-07-01 17:41:58 1625161318 28.6000 2021-07-01 17:40:58 1625161258 28.6000 2021-07-01 17:37:58 1625161078 28.7000 2021-07-01 17:36:58 1625161018 28.7000 2021-07-01 17:35:59 1625160959 28.6000 2021-07-01 17:33:58 1625160838 28.7000 2021-07-01 17:32:58 1625160778 28.7000 2021-07-01 17:31:58 1625160718 28.7000 2021-07-01 17:30:59 1625160659 28.7000 2021-07-01 17:29:58 1625160598 28.7000 2021-07-01 17:28:58 1625160538 28.7000 2021-07-01 17:27:58 1625160478 28.7000 2021-07-01 17:25:58 1625160358 28.7000 2021-07-01 17:24:58 1625160298 28.7000 2021-07-01 17:23:58 1625160238 28.7000 2021-07-01 17:22:58 1625160178 28.7000 2021-07-01 17:20:58 1625160058 28.7000 2021-07-01 17:18:58 1625159938 28.8000 2021-07-01 17:16:58 1625159818 28.8000 2021-07-01 17:15:58 1625159758 28.8000 2021-07-01 17:14:58 1625159698 28.8000 2021-07-01 17:13:59 1625159639 28.8000 2021-07-01 17:12:58 1625159578 28.9000 2021-07-01 17:11:58 1625159518 28.9000 2021-07-01 17:10:58 1625159458 28.9000 2021-07-01 17:08:59 1625159339 28.9000 2021-07-01 17:05:58 1625159158 28.9000 2021-07-01 17:04:59 1625159099 28.9000 2021-07-01 17:03:58 1625159038 28.9000 2021-07-01 17:02:58 1625158978 28.9000 2021-07-01 17:00:58 1625158858 28.9000 2021-07-01 16:59:59 1625158799 29.0000 2021-07-01 16:57:58 1625158678 29.0000 2021-07-01 16:55:59 1625158559 29.0000 2021-07-01 16:54:58 1625158498 29.1000 2021-07-01 16:52:58 1625158378 29.1000 2021-07-01 16:50:59 1625158259 29.1000 2021-07-01 16:49:58 1625158198 29.2000 2021-07-01 16:47:58 1625158078 29.2000 2021-07-01 16:46:59 1625158019 29.2000 2021-07-01 16:45:58 1625157958 29.2000 2021-07-01 16:42:59 1625157779 29.2000 2021-07-01 16:41:58 1625157718 29.2000 2021-07-01 16:38:58 1625157538 29.3000 2021-07-01 16:37:59 1625157479 29.3000 2021-07-01 16:36:58 1625157418 29.4000 2021-07-01 16:35:58 1625157358 29.4000 2021-07-01 16:34:58 1625157298 29.4000 2021-07-01 16:33:59 1625157239 29.4000 2021-07-01 16:32:58 1625157178 29.5000 2021-07-01 16:29:58 1625156998 29.5000 2021-07-01 16:28:59 1625156939 29.4000 2021-07-01 16:27:58 1625156878 29.4000 2021-07-01 16:26:58 1625156818 29.4000 2021-07-01 16:25:58 1625156758 29.4000 2021-07-01 16:22:58 1625156578 29.4000 2021-07-01 16:21:58 1625156518 29.3000 2021-07-01 16:20:59 1625156459 29.3000 2021-07-01 16:19:58 1625156398 29.3000 2021-07-01 16:18:58 1625156338 29.4000 2021-07-01 16:17:58 1625156278 29.4000 2021-07-01 16:16:58 1625156218 29.4000 2021-07-01 16:15:59 1625156159 29.4000 2021-07-01 16:14:58 1625156098 29.4000 2021-07-01 16:13:58 1625156038 29.4000 2021-07-01 16:12:58 1625155978 29.4000 2021-07-01 16:11:59 1625155919 29.4000 2021-07-01 16:08:58 1625155738 29.4000 2021-07-01 16:07:59 1625155679 29.3000 2021-07-01 16:05:58 1625155558 29.4000 2021-07-01 16:03:58 1625155438 29.4000 2021-07-01 16:02:59 1625155379 29.4000 2021-07-01 16:01:58 1625155318 29.4000 2021-07-01 15:59:58 1625155198 29.4000 2021-07-01 15:57:58 1625155078 29.5000 2021-07-01 15:54:58 1625154898 29.6000 2021-07-01 15:52:58 1625154778 29.6000 2021-07-01 15:51:58 1625154718 29.7000 2021-07-01 15:50:58 1625154658 29.7000 2021-07-01 15:49:59 1625154599 29.7000 2021-07-01 15:46:58 1625154418 29.8000 2021-07-01 15:45:59 1625154359 29.7000 2021-07-01 15:43:58 1625154238 29.7000 2021-07-01 15:38:58 1625153938 29.8000 2021-07-01 15:37:58 1625153878 29.8000 2021-07-01 15:36:59 1625153819 29.8000 2021-07-01 15:35:58 1625153758 29.8000 2021-07-01 15:34:58 1625153698 29.9000 2021-07-01 15:32:59 1625153579 29.9000 2021-07-01 15:31:58 1625153518 30.0000 2021-07-01 15:28:58 1625153338 30.1000 2021-07-01 15:26:58 1625153218 30.2000 2021-07-01 15:25:58 1625153158 30.3000 2021-07-01 15:24:58 1625153098 30.2000 2021-07-01 15:23:59 1625153039 30.2000 2021-07-01 15:22:58 1625152978 30.2000 2021-07-01 15:21:58 1625152918 30.2000 2021-07-01 15:18:58 1625152738 30.2000 2021-07-01 15:15:58 1625152558 30.2000 2021-07-01 15:13:58 1625152438 30.4000 2021-07-01 15:11:58 1625152318 30.3000 2021-07-01 15:10:59 1625152259 30.3000 2021-07-01 15:09:58 1625152198 30.3000 2021-07-01 15:06:58 1625152018 30.3000 2021-07-01 15:03:58 1625151838 30.3000 2021-07-01 15:01:59 1625151719 30.2000 2021-07-01 14:58:58 1625151538 30.1000 2021-07-01 14:57:59 1625151479 30.0000 2021-07-01 14:56:58 1625151418 30.0000 2021-07-01 14:55:58 1625151358 30.0000 2021-07-01 14:54:58 1625151298 30.0000 2021-07-01 14:52:59 1625151179 30.0000 2021-07-01 14:51:58 1625151118 30.0000 2021-07-01 14:48:59 1625150939 30.0000 2021-07-01 14:47:58 1625150878 29.9000 2021-07-01 14:46:58 1625150818 29.9000 2021-07-01 14:45:58 1625150758 29.9000 2021-07-01 14:44:58 1625150698 29.9000 2021-07-01 14:42:58 1625150578 29.9000 2021-07-01 14:40:58 1625150458 29.9000 2021-07-01 14:38:58 1625150338 29.9000 2021-07-01 14:37:58 1625150278 29.9000 2021-07-01 14:35:58 1625150158 29.9000 2021-07-01 14:33:58 1625150038 29.9000 2021-07-01 14:32:58 1625149978 29.9000 2021-07-01 14:28:58 1625149738 29.8000 2021-07-01 14:27:58 1625149678 29.7000 2021-07-01 14:26:59 1625149619 29.6000 2021-07-01 14:25:58 1625149558 29.7000 2021-07-01 14:23:58 1625149438 29.8000 2021-07-01 14:22:58 1625149378 29.8000 2021-07-01 14:20:58 1625149258 29.8000 2021-07-01 14:19:58 1625149198 29.8000 2021-07-01 14:18:58 1625149138 29.9000 2021-07-01 14:17:59 1625149079 29.9000 2021-07-01 14:16:58 1625149018 29.9000 2021-07-01 14:15:58 1625148958 29.9000 2021-07-01 14:14:58 1625148898 30.0000 2021-07-01 14:12:58 1625148778 30.1000 2021-07-01 14:11:58 1625148718 30.2000 2021-07-01 14:10:58 1625148658 30.2000 2021-07-01 14:08:58 1625148538 30.2000 2021-07-01 14:06:58 1625148418 30.1000 2021-07-01 14:05:58 1625148358 30.0000 2021-07-01 14:03:58 1625148238 30.0000 2021-07-01 14:02:58 1625148178 30.0000 2021-07-01 14:01:58 1625148118 30.0000 2021-07-01 14:00:59 1625148059 30.0000 2021-07-01 13:59:58 1625147998 29.9000 2021-07-01 13:58:58 1625147938 29.9000 2021-07-01 13:57:58 1625147878 29.9000 2021-07-01 13:56:59 1625147819 29.9000 2021-07-01 13:55:58 1625147758 30.0000 2021-07-01 13:54:58 1625147698 30.0000 2021-07-01 13:53:58 1625147638 30.0000 2021-07-01 13:52:58 1625147578 30.0000 2021-07-01 13:51:59 1625147519 30.0000 2021-07-01 13:50:58 1625147458 30.1000 2021-07-01 13:48:58 1625147338 30.0000 2021-07-01 13:46:58 1625147218 30.2000 2021-07-01 13:44:58 1625147098 30.2000 2021-07-01 13:42:59 1625146979 30.2000 2021-07-01 13:41:58 1625146918 30.3000 2021-07-01 13:39:58 1625146798 30.2000 2021-07-01 13:37:58 1625146678 30.2000 2021-07-01 13:36:58 1625146618 30.2000 2021-07-01 13:35:58 1625146558 30.1000 2021-07-01 13:34:59 1625146499 30.2000 2021-07-01 13:33:58 1625146438 30.2000 2021-07-01 13:32:58 1625146378 30.3000 2021-07-01 13:30:58 1625146258 30.4000 2021-07-01 13:29:59 1625146199 30.4000 2021-07-01 13:26:58 1625146018 30.4000 2021-07-01 13:24:58 1625145898 30.5000 2021-07-01 13:23:58 1625145838 30.4000 2021-07-01 13:22:58 1625145778 30.4000 2021-07-01 13:20:58 1625145658 30.4000 2021-07-01 13:19:58 1625145598 30.4000 2021-07-01 13:18:58 1625145538 30.4000 2021-07-01 13:17:58 1625145478 30.3000 2021-07-01 13:16:59 1625145419 30.2000 2021-07-01 13:14:58 1625145298 30.2000 2021-07-01 13:13:58 1625145238 30.3000 2021-07-01 13:12:59 1625145179 30.4000 2021-07-01 13:11:58 1625145118 30.5000 2021-07-01 13:08:59 1625144939 30.3000 2021-07-01 13:06:58 1625144818 30.2000 2021-07-01 13:03:59 1625144639 30.0000 2021-07-01 13:02:58 1625144578 30.0000 2021-07-01 13:01:58 1625144518 29.9000 2021-07-01 13:00:58 1625144458 29.9000 2021-07-01 12:58:58 1625144338 29.8000 2021-07-01 12:57:58 1625144278 29.7000 2021-07-01 12:56:58 1625144218 29.7000 2021-07-01 12:55:59 1625144159 29.7000 2021-07-01 12:52:58 1625143978 29.7000 2021-07-01 12:49:58 1625143798 29.6000 2021-07-01 12:48:58 1625143738 29.6000 2021-07-01 12:47:58 1625143678 29.7000 2021-07-01 12:44:58 1625143498 29.9000 2021-07-01 12:41:58 1625143318 29.8000 2021-07-01 12:40:58 1625143258 29.8000 2021-07-01 12:39:58 1625143198 29.7000 2021-07-01 12:38:58 1625143138 29.7000 2021-07-01 12:37:59 1625143079 29.7000 2021-07-01 12:36:58 1625143018 29.7000 2021-07-01 12:35:58 1625142958 29.7000 2021-07-01 12:33:59 1625142839 29.7000 2021-07-01 12:31:58 1625142718 29.7000 2021-07-01 12:29:58 1625142598 29.7000 2021-07-01 12:28:59 1625142539 29.8000 2021-07-01 12:26:58 1625142418 29.9000 2021-07-01 12:25:58 1625142358 30.0000 2021-07-01 12:24:59 1625142299 30.0000 2021-07-01 12:22:58 1625142178 30.0000 2021-07-01 12:21:58 1625142118 29.9000 2021-07-01 12:20:59 1625142059 29.8000 2021-07-01 12:19:58 1625141998 29.8000 2021-07-01 12:18:58 1625141938 29.6000 2021-07-01 12:17:58 1625141878 29.5000 2021-07-01 12:16:59 1625141819 29.5000 2021-07-01 12:14:58 1625141698 29.4000 2021-07-01 12:13:58 1625141638 29.4000 2021-07-01 12:12:58 1625141578 29.5000 2021-07-01 12:11:59 1625141519 29.6000 2021-07-01 12:10:58 1625141458 29.5000 2021-07-01 12:09:58 1625141398 29.6000 2021-07-01 12:08:58 1625141338 29.6000 2021-07-01 12:07:58 1625141278 29.7000 2021-07-01 12:06:59 1625141219 29.7000 2021-07-01 12:05:58 1625141158 29.7000 2021-07-01 12:04:58 1625141098 29.7000 2021-07-01 12:03:58 1625141038 29.7000 2021-07-01 12:02:59 1625140979 29.7000 2021-07-01 12:01:58 1625140918 29.7000 2021-07-01 12:00:58 1625140858 29.7000 2021-07-01 11:59:58 1625140798 29.6000 2021-07-01 11:56:58 1625140618 29.6000 2021-07-01 11:54:58 1625140498 29.7000 2021-07-01 11:53:59 1625140439 29.7000 2021-07-01 11:51:58 1625140318 29.7000 2021-07-01 11:49:59 1625140199 29.9000 2021-07-01 11:47:58 1625140078 30.0000 2021-07-01 11:45:59 1625139959 30.0000 2021-07-01 11:44:58 1625139898 30.0000 2021-07-01 11:42:58 1625139778 29.8000 2021-07-01 11:41:58 1625139718 29.7000 2021-07-01 11:39:58 1625139598 29.7000 2021-07-01 11:38:58 1625139538 29.7000 2021-07-01 11:37:58 1625139478 29.7000 2021-07-01 11:36:59 1625139419 29.7000 2021-07-01 11:35:58 1625139358 29.6000 2021-07-01 11:33:58 1625139238 29.6000 2021-07-01 11:32:58 1625139178 29.7000 2021-07-01 11:31:59 1625139119 29.7000 2021-07-01 11:30:58 1625139058 29.7000 2021-07-01 11:29:58 1625138998 29.6000 2021-07-01 11:28:58 1625138938 29.5000 2021-07-01 11:26:58 1625138818 29.5000 2021-07-01 11:25:58 1625138758 29.4000 2021-07-01 11:24:58 1625138698 29.4000 2021-07-01 11:21:58 1625138518 29.3000 2021-07-01 11:20:58 1625138458 29.3000 2021-07-01 11:19:58 1625138398 29.2000 2021-07-01 11:15:58 1625138158 29.4000 2021-07-01 11:14:59 1625138099 29.4000 2021-07-01 11:13:58 1625138038 29.4000 2021-07-01 11:10:59 1625137859 29.3000 2021-07-01 11:09:58 1625137798 29.3000 2021-07-01 11:08:58 1625137738 29.3000 2021-07-01 11:07:58 1625137678 29.3000 2021-07-01 11:06:59 1625137619 29.2000 2021-07-01 11:03:58 1625137438 28.9000 2021-07-01 11:02:58 1625137378 28.9000 2021-07-01 10:58:58 1625137138 28.8000 2021-07-01 10:56:58 1625137018 28.7000 2021-07-01 10:54:58 1625136898 28.6000 2021-07-01 10:53:58 1625136838 28.5000 2021-07-01 10:51:58 1625136718 28.6000 2021-07-01 10:50:58 1625136658 28.7000 2021-07-01 10:48:59 1625136539 28.8000 2021-07-01 10:47:58 1625136478 28.9000 2021-07-01 10:46:58 1625136418 28.9000 2021-07-01 10:45:58 1625136358 29.0000 2021-07-01 10:44:59 1625136299 28.9000 2021-07-01 10:43:58 1625136238 28.9000 2021-07-01 10:42:58 1625136178 28.9000 2021-07-01 10:41:58 1625136118 29.0000 2021-07-01 10:40:58 1625136058 29.0000 2021-07-01 10:39:59 1625135999 29.1000 2021-07-01 10:38:58 1625135938 29.2000 2021-07-01 10:37:58 1625135878 29.2000 2021-07-01 10:35:59 1625135759 29.1000 2021-07-01 10:34:58 1625135698 29.1000 2021-07-01 10:33:58 1625135638 29.1000 2021-07-01 10:31:59 1625135519 29.0000 2021-07-01 10:30:58 1625135458 28.9000 2021-07-01 10:28:58 1625135338 28.8000 2021-07-01 10:27:58 1625135278 28.8000 2021-07-01 10:26:59 1625135219 28.8000 2021-07-01 10:24:58 1625135098 28.6000 2021-07-01 10:23:58 1625135038 28.5000 2021-07-01 10:22:59 1625134979 28.4000 2021-07-01 10:21:58 1625134918 28.3000 2021-07-01 10:20:58 1625134858 28.3000 2021-07-01 10:19:58 1625134798 28.2000 2021-07-01 10:18:59 1625134739 28.2000 2021-07-01 10:17:58 1625134678 28.2000 2021-07-01 10:16:58 1625134618 28.3000 2021-07-01 10:15:58 1625134558 28.4000 2021-07-01 10:12:58 1625134378 28.4000 2021-07-01 10:11:58 1625134318 28.4000 2021-07-01 10:10:58 1625134258 28.5000 2021-07-01 10:09:59 1625134199 28.4000 2021-07-01 10:06:58 1625134018 28.4000 2021-07-01 10:04:58 1625133898 28.3000 2021-07-01 10:03:58 1625133838 28.3000 2021-07-01 10:02:58 1625133778 28.2000 2021-07-01 10:00:59 1625133659 28.3000 2021-07-01 09:59:58 1625133598 28.4000 2021-07-01 09:58:58 1625133538 28.4000 2021-07-01 09:56:59 1625133419 28.6000 2021-07-01 09:55:58 1625133358 28.7000 2021-07-01 09:52:58 1625133178 28.5000 2021-07-01 09:49:58 1625132998 28.2000 2021-07-01 09:48:58 1625132938 28.1000 2021-07-01 09:47:59 1625132879 28.1000 2021-07-01 09:46:58 1625132818 28.0000 2021-07-01 09:43:59 1625132639 28.0000 2021-07-01 09:42:58 1625132578 28.0000 2021-07-01 09:41:58 1625132518 28.2000 2021-07-01 09:40:58 1625132458 28.1000 2021-07-01 09:39:58 1625132398 28.1000 2021-07-01 09:38:59 1625132339 28.0000 2021-07-01 09:37:58 1625132278 28.0000 2021-07-01 09:36:58 1625132218 28.0000 2021-07-01 09:35:58 1625132158 27.9000 2021-07-01 09:34:59 1625132099 27.9000 2021-07-01 09:33:58 1625132038 27.8000 2021-07-01 09:32:58 1625131978 27.7000 2021-07-01 09:31:58 1625131918 27.7000 2021-07-01 09:29:58 1625131798 27.8000 2021-07-01 09:28:58 1625131738 27.7000 2021-07-01 09:27:58 1625131678 27.7000 2021-07-01 09:26:58 1625131618 27.7000 2021-07-01 09:25:59 1625131559 27.7000 2021-07-01 09:24:58 1625131498 27.7000 2021-07-01 09:23:58 1625131438 27.7000 2021-07-01 09:22:58 1625131378 27.8000 2021-07-01 09:20:58 1625131258 27.9000 2021-07-01 09:19:58 1625131198 27.8000 2021-07-01 09:18:58 1625131138 27.8000 2021-07-01 09:17:59 1625131079 27.8000 2021-07-01 09:16:58 1625131018 27.8000 2021-07-01 09:15:58 1625130958 27.9000 2021-07-01 09:14:58 1625130898 28.0000 2021-07-01 09:13:58 1625130838 27.9000 2021-07-01 09:11:58 1625130718 27.7000 2021-07-01 09:10:58 1625130658 27.6000 2021-07-01 09:08:59 1625130539 27.5000 2021-07-01 09:07:58 1625130478 27.5000 2021-07-01 09:06:58 1625130418 27.5000 2021-07-01 09:05:58 1625130358 27.5000 2021-07-01 09:04:59 1625130299 27.4000 2021-07-01 09:03:58 1625130238 27.4000 2021-07-01 09:02:58 1625130178 27.3000 2021-07-01 09:01:58 1625130118 27.2000 2021-07-01 09:00:58 1625130058 27.2000 2021-07-01 08:59:59 1625129999 27.2000 2021-07-01 08:58:58 1625129938 27.2000 2021-07-01 08:55:59 1625129759 27.4000 2021-07-01 08:54:58 1625129698 27.4000 2021-07-01 08:53:58 1625129638 27.4000 2021-07-01 08:52:58 1625129578 27.4000 2021-07-01 08:51:59 1625129519 27.4000 2021-07-01 08:50:58 1625129458 27.4000 2021-07-01 08:47:58 1625129278 27.1000 2021-07-01 08:46:59 1625129219 27.1000 2021-07-01 08:45:58 1625129158 27.1000 2021-07-01 08:44:58 1625129098 27.0000 2021-07-01 08:43:58 1625129038 27.0000 2021-07-01 08:42:59 1625128979 27.0000 2021-07-01 08:40:58 1625128858 27.0000 2021-07-01 08:38:58 1625128738 27.0000 2021-07-01 08:37:58 1625128678 26.9000 2021-07-01 08:36:58 1625128618 26.9000 2021-07-01 08:35:58 1625128558 26.9000 2021-07-01 08:33:59 1625128439 26.9000 2021-07-01 08:32:58 1625128378 26.9000 2021-07-01 08:31:58 1625128318 27.0000 2021-07-01 08:27:58 1625128078 26.8000 2021-07-01 08:26:58 1625128018 26.8000 2021-07-01 08:25:59 1625127959 26.8000 2021-07-01 08:24:58 1625127898 26.7000 2021-07-01 08:23:58 1625127838 26.7000 2021-07-01 08:21:58 1625127718 26.7000 2021-07-01 08:20:59 1625127659 26.8000 2021-07-01 08:19:58 1625127598 26.8000 2021-07-01 08:18:58 1625127538 26.7000 2021-07-01 08:17:58 1625127478 26.7000 2021-07-01 08:16:59 1625127419 26.6000 2021-07-01 08:14:58 1625127298 26.6000 2021-07-01 08:11:58 1625127118 26.6000 2021-07-01 08:10:58 1625127058 26.6000 2021-07-01 08:09:58 1625126998 26.6000 2021-07-01 08:08:58 1625126938 26.6000 2021-07-01 08:07:59 1625126879 26.6000 2021-07-01 08:06:58 1625126818 26.6000 2021-07-01 08:05:58 1625126758 26.5000 2021-07-01 08:03:59 1625126639 26.5000 2021-07-01 08:01:58 1625126518 26.5000 2021-07-01 07:52:58 1625125978 26.5000 2021-07-01 07:51:58 1625125918 26.6000 2021-07-01 07:50:59 1625125859 26.6000 2021-07-01 07:49:58 1625125798 26.5000 2021-07-01 07:48:58 1625125738 26.5000 2021-07-01 07:47:58 1625125678 26.5000 2021-07-01 07:46:58 1625125618 26.4000 2021-07-01 07:45:59 1625125559 26.3000 2021-07-01 07:43:58 1625125438 26.2000 2021-07-01 07:42:58 1625125378 26.2000 2021-07-01 07:41:59 1625125319 26.2000 2021-07-01 07:40:58 1625125258 26.0000 2021-07-01 07:39:58 1625125198 26.0000 2021-07-01 07:38:58 1625125138 26.0000 2021-07-01 07:37:59 1625125079 26.0000 2021-07-01 07:36:58 1625125018 26.1000 2021-07-01 07:32:58 1625124778 26.0000 2021-07-01 07:31:58 1625124718 26.0000 2021-07-01 07:29:58 1625124598 25.9000 2021-07-01 07:28:59 1625124539 25.8000 2021-07-01 07:27:58 1625124478 25.7000 2021-07-01 07:25:58 1625124358 25.8000 2021-07-01 07:23:58 1625124238 25.7000 2021-07-01 07:21:58 1625124118 25.7000 2021-07-01 07:20:58 1625124058 25.7000 2021-07-01 07:17:58 1625123878 25.6000 2021-07-01 07:16:58 1625123818 25.6000 2021-07-01 07:15:59 1625123759 25.6000 2021-07-01 07:14:58 1625123698 25.6000 2021-07-01 07:13:58 1625123638 25.6000 2021-07-01 07:12:58 1625123578 25.6000 2021-07-01 07:11:59 1625123519 25.6000 2021-07-01 07:10:58 1625123458 25.5000 2021-07-01 07:09:58 1625123398 25.5000 2021-07-01 07:08:58 1625123338 25.5000 2021-07-01 07:07:58 1625123278 25.5000 2021-07-01 07:06:59 1625123219 25.5000 2021-07-01 07:05:58 1625123158 25.5000 2021-07-01 07:04:58 1625123098 25.5000 2021-07-01 07:01:58 1625122918 25.5000 2021-07-01 07:00:58 1625122858 25.4000 2021-07-01 06:59:58 1625122798 25.4000 2021-07-01 06:58:58 1625122738 25.4000 2021-07-01 06:57:59 1625122679 25.3000 2021-07-01 06:55:58 1625122558 25.3000 2021-07-01 06:52:58 1625122378 25.2000 2021-07-01 06:51:58 1625122318 25.1000 2021-07-01 06:50:58 1625122258 25.1000 2021-07-01 06:49:59 1625122199 25.1000 2021-07-01 06:48:58 1625122138 25.1000 2021-07-01 06:47:58 1625122078 25.0000 2021-07-01 06:46:58 1625122018 25.0000 2021-07-01 06:45:58 1625121958 25.0000 2021-07-01 06:43:58 1625121838 24.9000 2021-07-01 06:41:58 1625121718 24.8000 2021-07-01 06:40:59 1625121659 24.8000 2021-07-01 06:38:58 1625121538 24.8000 2021-07-01 06:37:58 1625121478 24.7000 2021-07-01 06:36:58 1625121418 24.7000 2021-07-01 06:35:59 1625121359 24.7000 2021-07-01 06:32:58 1625121178 24.6000 2021-07-01 06:31:59 1625121119 24.6000 2021-07-01 06:27:59 1625120879 24.5000 2021-07-01 06:25:58 1625120758 24.4000 2021-07-01 06:24:58 1625120698 24.3000 2021-07-01 06:23:58 1625120638 24.3000 2021-07-01 06:22:59 1625120579 24.3000 2021-07-01 06:21:58 1625120518 24.2000 2021-07-01 06:20:58 1625120458 24.2000 2021-07-01 06:19:58 1625120398 24.2000 2021-07-01 06:18:59 1625120339 24.1000 2021-07-01 06:16:58 1625120218 24.1000 2021-07-01 06:15:58 1625120158 24.0000 2021-07-01 06:14:58 1625120098 24.0000 2021-07-01 06:13:59 1625120039 23.9000 2021-07-01 06:12:58 1625119978 23.9000 2021-07-01 06:11:58 1625119918 23.9000 2021-07-01 06:09:59 1625119799 23.7000 2021-07-01 06:05:59 1625119559 23.5000 2021-07-01 06:04:58 1625119498 23.5000 2021-07-01 06:02:58 1625119378 23.3000 2021-07-01 06:01:58 1625119318 23.3000 2021-07-01 05:59:58 1625119198 23.2000 2021-07-01 05:56:59 1625119019 23.1000 2021-07-01 05:54:58 1625118898 23.0000 2021-07-01 05:52:59 1625118779 23.0000 2021-07-01 05:51:58 1625118718 22.9000 2021-07-01 05:50:58 1625118658 22.9000 2021-07-01 05:49:58 1625118598 22.9000 2021-07-01 05:47:59 1625118479 22.8000 2021-07-01 05:46:58 1625118418 22.8000 2021-07-01 05:44:58 1625118298 22.7000 2021-07-01 05:42:58 1625118178 22.6000 2021-07-01 05:41:58 1625118118 22.6000 2021-07-01 05:40:58 1625118058 22.5000 2021-07-01 05:39:59 1625117999 22.5000 2021-07-01 05:37:58 1625117878 22.4000 2021-07-01 05:36:58 1625117818 22.4000 2021-07-01 05:34:58 1625117698 22.3000 2021-07-01 05:33:58 1625117638 22.3000 2021-07-01 05:32:58 1625117578 22.3000 2021-07-01 05:27:58 1625117278 22.0000 2021-07-01 05:26:59 1625117219 21.9000 2021-07-01 05:25:58 1625117158 21.8000 2021-07-01 05:24:58 1625117098 21.8000 2021-07-01 05:23:58 1625117038 21.7000 2021-07-01 05:21:59 1625116919 21.5000 2021-07-01 05:20:58 1625116858 21.4000 2021-07-01 05:19:58 1625116798 21.3000 2021-07-01 05:15:58 1625116558 21.2000 2021-07-01 05:13:58 1625116438 21.2000 2021-07-01 05:11:58 1625116318 21.1000 2021-07-01 05:08:59 1625116139 21.0000 2021-07-01 05:07:58 1625116078 21.0000 2021-07-01 05:06:58 1625116018 21.0000 2021-07-01 05:05:58 1625115958 20.9000 2021-07-01 05:04:59 1625115899 21.0000 2021-07-01 05:03:58 1625115838 20.9000 2021-07-01 05:01:58 1625115718 20.8000 2021-07-01 05:00:58 1625115658 20.8000 2021-07-01 04:59:59 1625115599 20.8000 2021-07-01 04:57:58 1625115478 20.8000 2021-07-01 04:56:58 1625115418 20.8000 2021-07-01 04:53:58 1625115238 20.6000 2021-07-01 04:52:58 1625115178 20.6000 2021-07-01 04:51:58 1625115118 20.6000 2021-07-01 04:50:59 1625115059 20.6000 2021-07-01 04:49:58 1625114998 20.6000 2021-07-01 04:48:58 1625114938 20.6000 2021-07-01 04:47:58 1625114878 20.6000 2021-07-01 04:44:58 1625114698 20.6000 2021-07-01 04:42:58 1625114578 20.6000 2021-07-01 04:40:58 1625114458 20.6000 2021-07-01 04:39:58 1625114398 20.5000 2021-07-01 04:37:59 1625114279 20.5000 2021-07-01 04:34:58 1625114098 20.4000 2021-07-01 04:33:59 1625114039 20.4000 2021-07-01 04:32:58 1625113978 20.5000 2021-07-01 04:30:58 1625113858 20.5000 2021-07-01 04:28:59 1625113739 20.5000 2021-07-01 04:24:59 1625113499 20.6000 2021-07-01 04:23:58 1625113438 20.6000 2021-07-01 04:21:58 1625113318 20.6000 2021-07-01 04:20:58 1625113258 20.6000 2021-07-01 04:19:59 1625113199 20.6000 2021-07-01 04:16:58 1625113018 20.5000 2021-07-01 04:15:59 1625112959 20.5000 2021-07-01 04:13:58 1625112838 20.4000 2021-07-01 04:12:58 1625112778 20.4000 2021-07-01 04:10:58 1625112658 20.4000 2021-07-01 04:08:58 1625112538 20.4000 2021-07-01 04:07:58 1625112478 20.4000 2021-07-01 04:06:59 1625112419 20.4000 2021-07-01 04:05:58 1625112358 20.3000 2021-07-01 04:04:58 1625112298 20.3000 2021-07-01 04:03:58 1625112238 20.3000 2021-07-01 04:02:59 1625112179 20.3000 2021-07-01 04:01:58 1625112118 20.3000 2021-07-01 04:00:58 1625112058 20.3000 2021-07-01 03:59:58 1625111998 20.2000 2021-07-01 03:58:58 1625111938 20.2000 2021-07-01 03:57:59 1625111879 20.2000 2021-07-01 03:56:58 1625111818 20.2000 2021-07-01 03:55:58 1625111758 20.1000 2021-07-01 03:53:59 1625111639 20.1000 2021-07-01 03:52:58 1625111578 20.1000 2021-07-01 03:51:58 1625111518 20.0000 2021-07-01 03:48:58 1625111338 19.9000 2021-07-01 03:46:58 1625111218 19.9000 2021-07-01 03:45:58 1625111158 19.8000 2021-07-01 03:43:58 1625111038 19.7000 2021-07-01 03:40:59 1625110859 19.7000 2021-07-01 03:38:58 1625110738 19.7000 2021-07-01 03:37:58 1625110678 19.7000 2021-07-01 03:32:58 1625110378 19.6000 2021-07-01 03:29:58 1625110198 19.7000 2021-07-01 03:28:58 1625110138 19.7000 2021-07-01 03:27:59 1625110079 19.7000 2021-07-01 03:26:58 1625110018 19.7000 2021-07-01 03:24:58 1625109898 19.7000 2021-07-01 03:20:58 1625109658 19.6000 2021-07-01 03:19:58 1625109598 19.7000 2021-07-01 03:17:58 1625109478 19.7000 2021-07-01 03:13:58 1625109238 19.8000 2021-07-01 03:12:58 1625109178 19.8000 2021-07-01 03:11:58 1625109118 19.8000 2021-07-01 03:10:59 1625109059 19.8000 2021-07-01 03:09:58 1625108998 19.9000 2021-07-01 03:06:58 1625108818 20.0000 2021-07-01 03:05:59 1625108759 20.0000 2021-07-01 03:04:58 1625108698 20.0000 2021-07-01 03:03:58 1625108638 19.9000 2021-07-01 03:00:58 1625108458 19.9000 2021-07-01 02:59:58 1625108398 19.9000 2021-07-01 02:57:59 1625108279 20.0000 2021-07-01 02:56:58 1625108218 20.1000 2021-07-01 02:55:58 1625108158 20.1000 2021-07-01 02:53:58 1625108038 20.2000 2021-07-01 02:52:59 1625107979 20.2000 2021-07-01 02:50:58 1625107858 20.3000 2021-07-01 02:49:58 1625107798 20.3000 2021-07-01 02:48:59 1625107739 20.3000 2021-07-01 02:47:58 1625107678 20.3000 2021-07-01 02:46:58 1625107618 20.4000 2021-07-01 02:44:58 1625107498 20.4000 2021-07-01 02:43:59 1625107439 20.5000 2021-07-01 02:41:58 1625107318 20.5000 2021-07-01 02:40:58 1625107258 20.5000 2021-07-01 02:39:59 1625107199 20.5000 2021-07-01 02:38:58 1625107138 20.5000 2021-07-01 02:35:59 1625106959 20.5000 2021-07-01 02:34:58 1625106898 20.5000 2021-07-01 02:31:59 1625106719 20.5000 2021-07-01 02:29:58 1625106598 20.5000 2021-07-01 02:28:58 1625106538 20.4000 2021-07-01 02:27:58 1625106478 20.4000 2021-07-01 02:26:59 1625106419 20.4000 2021-07-01 02:25:58 1625106358 20.4000 2021-07-01 02:24:58 1625106298 20.4000 2021-07-01 02:23:58 1625106238 20.4000 2021-07-01 02:21:58 1625106118 20.4000 2021-07-01 02:20:58 1625106058 20.5000 2021-07-01 02:19:58 1625105998 20.6000 2021-07-01 02:18:58 1625105938 20.6000 2021-07-01 02:17:58 1625105878 20.7000 2021-07-01 02:16:58 1625105818 20.8000 2021-07-01 02:15:58 1625105758 20.8000 2021-07-01 02:14:58 1625105698 20.8000 2021-07-01 02:13:59 1625105639 20.9000 2021-07-01 02:12:58 1625105578 20.9000 2021-07-01 02:11:58 1625105518 20.9000 2021-07-01 02:10:58 1625105458 20.9000 2021-07-01 02:09:59 1625105399 20.9000 2021-07-01 02:08:58 1625105338 21.0000 2021-07-01 02:03:58 1625105038 21.1000 2021-07-01 02:02:58 1625104978 21.2000 2021-07-01 02:01:58 1625104918 21.2000 2021-07-01 02:00:59 1625104859 21.2000 2021-07-01 01:59:58 1625104798 21.2000 2021-07-01 01:58:58 1625104738 21.3000 2021-07-01 01:57:58 1625104678 21.2000 2021-07-01 01:55:58 1625104558 21.2000 2021-07-01 01:54:58 1625104498 21.1000 2021-07-01 01:52:58 1625104378 21.0000 2021-07-01 01:51:59 1625104319 21.0000 2021-07-01 01:50:58 1625104258 20.9000 2021-07-01 01:48:58 1625104138 20.8000 2021-07-01 01:47:59 1625104079 20.8000 2021-07-01 01:46:58 1625104018 20.7000 2021-07-01 01:45:58 1625103958 20.6000 2021-07-01 01:44:58 1625103898 20.6000 2021-07-01 01:43:58 1625103838 20.5000 2021-07-01 01:41:58 1625103718 20.4000 2021-07-01 01:40:58 1625103658 20.4000 2021-07-01 01:39:58 1625103598 20.4000 2021-07-01 01:36:58 1625103418 20.5000 2021-07-01 01:34:59 1625103299 20.6000 2021-07-01 01:32:58 1625103178 21.0000 2021-07-01 01:31:58 1625103118 21.2000 2021-07-01 01:30:58 1625103058 21.4000 2021-07-01 01:29:59 1625102999 21.5000 2021-07-01 01:28:58 1625102938 21.6000 2021-07-01 01:27:58 1625102878 21.6000 2021-07-01 01:25:59 1625102759 21.6000 2021-07-01 01:24:58 1625102698 21.6000 2021-07-01 01:20:58 1625102458 21.7000 2021-07-01 01:19:58 1625102398 21.7000 2021-07-01 01:17:58 1625102278 21.7000 2021-07-01 01:16:59 1625102219 21.7000 2021-07-01 01:14:58 1625102098 21.7000 2021-07-01 01:13:58 1625102038 21.6000 2021-07-01 01:12:59 1625101979 21.6000 2021-07-01 01:11:58 1625101918 21.7000 2021-07-01 01:10:58 1625101858 21.7000 2021-07-01 01:08:58 1625101738 21.7000 2021-07-01 01:07:59 1625101679 21.7000 2021-07-01 01:05:58 1625101558 21.8000 2021-07-01 01:03:59 1625101439 21.8000 2021-07-01 01:02:58 1625101378 21.8000 2021-07-01 01:01:58 1625101318 21.7000 2021-07-01 01:00:58 1625101258 21.7000 2021-07-01 00:59:59 1625101199 21.7000 2021-07-01 00:58:58 1625101138 21.8000 2021-07-01 00:57:58 1625101078 21.8000 2021-07-01 00:53:58 1625100838 21.7000 2021-07-01 00:51:58 1625100718 21.7000 2021-07-01 00:50:59 1625100659 21.7000 2021-07-01 00:49:58 1625100598 21.7000 2021-07-01 00:48:58 1625100538 21.7000 2021-07-01 00:46:59 1625100419 21.7000 2021-07-01 00:45:58 1625100358 21.7000 2021-07-01 00:43:58 1625100238 21.6000 2021-07-01 00:41:59 1625100119 21.6000 2021-07-01 00:39:58 1625099998 21.7000 2021-07-01 00:38:58 1625099938 21.7000 2021-07-01 00:36:58 1625099818 21.8000 2021-07-01 00:35:58 1625099758 21.8000 2021-07-01 00:34:58 1625099698 21.8000 2021-07-01 00:31:58 1625099518 21.8000 2021-07-01 00:30:58 1625099458 21.8000 2021-07-01 00:29:58 1625099398 21.7000 2021-07-01 00:28:59 1625099339 21.7000 2021-07-01 00:26:58 1625099218 21.6000 2021-07-01 00:25:58 1625099158 21.5000 2021-07-01 00:24:59 1625099099 21.5000 2021-07-01 00:23:58 1625099038 21.5000 2021-07-01 00:22:58 1625098978 21.6000 2021-07-01 00:21:58 1625098918 21.6000 2021-07-01 00:20:59 1625098859 21.6000 2021-07-01 00:18:58 1625098738 21.6000 2021-07-01 00:17:58 1625098678 21.5000 2021-07-01 00:16:58 1625098618 21.4000 2021-07-01 00:15:59 1625098559 21.3000 2021-07-01 00:13:58 1625098438 21.2000 2021-07-01 00:11:59 1625098319 21.2000 2021-07-01 00:10:58 1625098258 21.3000 2021-07-01 00:08:58 1625098138 21.3000 2021-07-01 00:06:58 1625098018 21.4000 2021-07-01 00:05:58 1625097958 21.4000 2021-07-01 00:04:58 1625097898 21.4000 2021-07-01 00:03:58 1625097838 21.4000 2021-07-01 00:02:59 1625097779 21.3000 2021-07-01 00:00:58 1625097658 21.3000