#Date Unixtime Value #------------------------------------------------- 2021-07-31 23:59:59 1627775999 1003.2000 2021-07-31 23:56:58 1627775818 1003.2000 2021-07-31 23:50:59 1627775459 1003.2000 2021-07-31 23:49:58 1627775398 1003.3000 2021-07-31 23:48:58 1627775338 1003.3000 2021-07-31 23:45:58 1627775158 1003.3000 2021-07-31 23:44:58 1627775098 1003.2000 2021-07-31 23:42:58 1627774978 1003.1000 2021-07-31 23:39:58 1627774798 1002.9000 2021-07-31 23:38:58 1627774738 1002.9000 2021-07-31 23:35:58 1627774558 1002.9000 2021-07-31 23:34:58 1627774498 1003.0000 2021-07-31 23:30:58 1627774258 1003.1000 2021-07-31 23:29:58 1627774198 1003.1000 2021-07-31 23:28:59 1627774139 1003.1000 2021-07-31 23:26:58 1627774018 1003.1000 2021-07-31 23:25:58 1627773958 1003.1000 2021-07-31 23:24:59 1627773899 1003.1000 2021-07-31 23:23:58 1627773838 1003.1000 2021-07-31 23:22:58 1627773778 1003.1000 2021-07-31 23:21:58 1627773718 1003.1000 2021-07-31 23:20:59 1627773659 1003.2000 2021-07-31 23:19:58 1627773598 1003.2000 2021-07-31 23:18:58 1627773538 1003.2000 2021-07-31 23:15:59 1627773359 1003.1000 2021-07-31 23:12:58 1627773178 1002.8000 2021-07-31 23:10:58 1627773058 1002.8000 2021-07-31 23:07:59 1627772879 1002.8000 2021-07-31 23:06:58 1627772818 1002.8000 2021-07-31 23:05:58 1627772758 1002.7000 2021-07-31 23:04:58 1627772698 1002.7000 2021-07-31 23:01:58 1627772518 1002.6000 2021-07-31 23:00:58 1627772458 1002.7000 2021-07-31 22:57:58 1627772278 1002.6000 2021-07-31 22:56:58 1627772218 1002.6000 2021-07-31 22:55:58 1627772158 1002.5000 2021-07-31 22:54:59 1627772099 1002.5000 2021-07-31 22:53:58 1627772038 1002.5000 2021-07-31 22:52:58 1627771978 1002.4000 2021-07-31 22:51:58 1627771918 1002.5000 2021-07-31 22:49:59 1627771799 1002.6000 2021-07-31 22:47:58 1627771678 1002.6000 2021-07-31 22:46:58 1627771618 1002.6000 2021-07-31 22:45:59 1627771559 1002.6000 2021-07-31 22:43:58 1627771438 1002.6000 2021-07-31 22:42:58 1627771378 1002.6000 2021-07-31 22:40:58 1627771258 1002.5000 2021-07-31 22:38:58 1627771138 1002.5000 2021-07-31 22:35:58 1627770958 1002.7000 2021-07-31 22:33:58 1627770838 1002.7000 2021-07-31 22:32:59 1627770779 1002.7000 2021-07-31 22:31:58 1627770718 1002.8000 2021-07-31 22:24:58 1627770298 1002.9000 2021-07-31 22:22:58 1627770178 1002.7000 2021-07-31 22:20:58 1627770058 1002.7000 2021-07-31 22:19:59 1627769999 1002.8000 2021-07-31 22:15:58 1627769758 1002.8000 2021-07-31 22:14:59 1627769699 1002.8000 2021-07-31 22:12:58 1627769578 1002.8000 2021-07-31 22:11:58 1627769518 1002.7000 2021-07-31 22:07:58 1627769278 1002.7000 2021-07-31 22:06:59 1627769219 1002.6000 2021-07-31 22:04:58 1627769098 1002.6000 2021-07-31 22:03:58 1627769038 1002.6000 2021-07-31 22:01:59 1627768919 1002.7000 2021-07-31 22:00:58 1627768858 1002.8000 2021-07-31 21:57:59 1627768679 1002.9000 2021-07-31 21:56:58 1627768618 1002.8000 2021-07-31 21:55:58 1627768558 1002.9000 2021-07-31 21:54:58 1627768498 1002.9000 2021-07-31 21:53:58 1627768438 1002.8000 2021-07-31 21:51:58 1627768318 1002.8000 2021-07-31 21:48:59 1627768139 1002.7000 2021-07-31 21:46:58 1627768018 1002.8000 2021-07-31 21:45:58 1627767958 1002.8000 2021-07-31 21:44:58 1627767898 1002.8000 2021-07-31 21:42:58 1627767778 1002.8000 2021-07-31 21:40:58 1627767658 1002.8000 2021-07-31 21:37:58 1627767478 1002.6000 2021-07-31 21:36:58 1627767418 1002.6000 2021-07-31 21:35:59 1627767359 1002.6000 2021-07-31 21:32:58 1627767178 1002.6000 2021-07-31 21:31:58 1627767118 1002.6000 2021-07-31 21:30:59 1627767059 1002.6000 2021-07-31 21:28:58 1627766938 1002.7000 2021-07-31 21:22:59 1627766579 1003.1000 2021-07-31 21:21:58 1627766518 1003.1000 2021-07-31 21:17:59 1627766279 1003.3000 2021-07-31 21:16:58 1627766218 1003.2000 2021-07-31 21:15:58 1627766158 1003.2000 2021-07-31 21:10:58 1627765858 1003.2000 2021-07-31 21:09:59 1627765799 1003.2000 2021-07-31 21:08:58 1627765738 1003.3000 2021-07-31 21:07:58 1627765678 1003.4000 2021-07-31 21:02:58 1627765378 1003.6000 2021-07-31 21:01:58 1627765318 1003.5000 2021-07-31 21:00:59 1627765259 1003.5000 2021-07-31 20:59:58 1627765198 1003.5000 2021-07-31 20:57:58 1627765078 1003.5000 2021-07-31 20:55:59 1627764959 1003.5000 2021-07-31 20:53:58 1627764838 1003.5000 2021-07-31 20:51:59 1627764719 1003.5000 2021-07-31 20:50:58 1627764658 1003.4000 2021-07-31 20:49:58 1627764598 1003.5000 2021-07-31 20:46:58 1627764418 1003.4000 2021-07-31 20:45:58 1627764358 1003.3000 2021-07-31 20:41:58 1627764118 1003.4000 2021-07-31 20:36:58 1627763818 1003.3000 2021-07-31 20:35:58 1627763758 1003.3000 2021-07-31 20:33:58 1627763638 1003.2000 2021-07-31 20:29:59 1627763399 1003.3000 2021-07-31 20:25:59 1627763159 1003.4000 2021-07-31 20:23:58 1627763038 1003.4000 2021-07-31 20:22:58 1627762978 1003.4000 2021-07-31 20:21:58 1627762918 1003.4000 2021-07-31 20:18:58 1627762738 1003.6000 2021-07-31 20:15:58 1627762558 1003.6000 2021-07-31 20:14:58 1627762498 1003.6000 2021-07-31 20:11:58 1627762318 1003.7000 2021-07-31 20:10:58 1627762258 1003.7000 2021-07-31 20:07:59 1627762079 1003.7000 2021-07-31 20:06:58 1627762018 1003.7000 2021-07-31 20:05:58 1627761958 1003.6000 2021-07-31 20:02:58 1627761778 1003.7000 2021-07-31 19:58:58 1627761538 1003.7000 2021-07-31 19:53:58 1627761238 1003.7000 2021-07-31 19:52:58 1627761178 1003.7000 2021-07-31 19:51:58 1627761118 1003.6000 2021-07-31 19:49:58 1627760998 1003.7000 2021-07-31 19:40:58 1627760458 1003.7000 2021-07-31 19:38:58 1627760338 1003.7000 2021-07-31 19:37:58 1627760278 1003.7000 2021-07-31 19:36:59 1627760219 1003.8000 2021-07-31 19:35:58 1627760158 1003.7000 2021-07-31 19:34:58 1627760098 1003.8000 2021-07-31 19:33:58 1627760038 1003.7000 2021-07-31 19:32:59 1627759979 1003.7000 2021-07-31 19:31:58 1627759918 1003.8000 2021-07-31 19:29:58 1627759798 1003.7000 2021-07-31 19:22:58 1627759378 1003.7000 2021-07-31 19:21:58 1627759318 1003.7000 2021-07-31 19:20:58 1627759258 1003.7000 2021-07-31 19:19:59 1627759199 1003.6000 2021-07-31 19:18:58 1627759138 1003.7000 2021-07-31 19:17:58 1627759078 1003.6000 2021-07-31 19:16:58 1627759018 1003.6000 2021-07-31 19:15:59 1627758959 1003.7000 2021-07-31 19:13:58 1627758838 1003.6000 2021-07-31 19:11:58 1627758718 1003.6000 2021-07-31 19:10:59 1627758659 1003.7000 2021-07-31 19:09:58 1627758598 1003.6000 2021-07-31 19:08:58 1627758538 1003.6000 2021-07-31 19:07:58 1627758478 1003.6000 2021-07-31 19:04:58 1627758298 1003.6000 2021-07-31 19:03:58 1627758238 1003.6000 2021-07-31 19:02:58 1627758178 1003.6000 2021-07-31 19:00:58 1627758058 1003.6000 2021-07-31 18:59:58 1627757998 1003.6000 2021-07-31 18:58:58 1627757938 1003.5000 2021-07-31 18:57:59 1627757879 1003.6000 2021-07-31 18:56:58 1627757818 1003.5000 2021-07-31 18:51:58 1627757518 1003.5000 2021-07-31 18:48:59 1627757339 1003.5000 2021-07-31 18:46:58 1627757218 1003.4000 2021-07-31 18:45:58 1627757158 1003.5000 2021-07-31 18:42:58 1627756978 1003.4000 2021-07-31 18:41:58 1627756918 1003.5000 2021-07-31 18:39:59 1627756799 1003.4000 2021-07-31 18:38:58 1627756738 1003.4000 2021-07-31 18:37:58 1627756678 1003.5000 2021-07-31 18:35:59 1627756559 1003.5000 2021-07-31 18:33:58 1627756438 1003.3000 2021-07-31 18:32:58 1627756378 1003.3000 2021-07-31 18:31:59 1627756319 1003.3000 2021-07-31 18:29:58 1627756198 1003.3000 2021-07-31 18:28:58 1627756138 1003.3000 2021-07-31 18:25:58 1627755958 1003.3000 2021-07-31 18:24:58 1627755898 1003.4000 2021-07-31 18:22:59 1627755779 1003.4000 2021-07-31 18:19:58 1627755598 1003.4000 2021-07-31 18:18:58 1627755538 1003.4000 2021-07-31 18:17:59 1627755479 1003.4000 2021-07-31 18:16:58 1627755418 1003.4000 2021-07-31 18:13:59 1627755239 1003.5000 2021-07-31 18:11:58 1627755118 1003.6000 2021-07-31 18:10:58 1627755058 1003.5000 2021-07-31 18:07:58 1627754878 1003.6000 2021-07-31 18:06:58 1627754818 1003.7000 2021-07-31 18:05:58 1627754758 1003.6000 2021-07-31 18:03:58 1627754638 1003.5000 2021-07-31 17:57:58 1627754278 1003.7000 2021-07-31 17:55:58 1627754158 1003.8000 2021-07-31 17:54:58 1627754098 1003.9000 2021-07-31 17:53:58 1627754038 1003.9000 2021-07-31 17:52:58 1627753978 1003.8000 2021-07-31 17:51:59 1627753919 1003.9000 2021-07-31 17:50:58 1627753858 1004.0000 2021-07-31 17:47:59 1627753679 1003.9000 2021-07-31 17:46:58 1627753618 1004.0000 2021-07-31 17:43:58 1627753438 1003.9000 2021-07-31 17:42:59 1627753379 1003.9000 2021-07-31 17:41:58 1627753318 1004.0000 2021-07-31 17:39:58 1627753198 1003.9000 2021-07-31 17:37:58 1627753078 1003.9000 2021-07-31 17:36:58 1627753018 1003.9000 2021-07-31 17:35:58 1627752958 1003.9000 2021-07-31 17:34:58 1627752898 1003.9000 2021-07-31 17:33:59 1627752839 1003.9000 2021-07-31 17:31:58 1627752718 1003.9000 2021-07-31 17:29:59 1627752599 1003.9000 2021-07-31 17:28:58 1627752538 1003.9000 2021-07-31 17:26:58 1627752418 1003.9000 2021-07-31 17:24:58 1627752298 1003.8000 2021-07-31 17:21:58 1627752118 1003.7000 2021-07-31 17:20:59 1627752059 1003.7000 2021-07-31 17:19:58 1627751998 1003.7000 2021-07-31 17:18:58 1627751938 1003.7000 2021-07-31 17:17:58 1627751878 1003.7000 2021-07-31 17:16:59 1627751819 1003.8000 2021-07-31 17:13:58 1627751638 1003.6000 2021-07-31 17:12:59 1627751579 1003.6000 2021-07-31 17:10:58 1627751458 1003.7000 2021-07-31 17:09:58 1627751398 1003.7000 2021-07-31 17:08:58 1627751338 1003.7000 2021-07-31 17:07:59 1627751279 1003.8000 2021-07-31 17:05:58 1627751158 1003.6000 2021-07-31 17:03:59 1627751039 1003.7000 2021-07-31 17:02:58 1627750978 1003.7000 2021-07-31 17:01:58 1627750918 1003.7000 2021-07-31 17:00:58 1627750858 1003.7000 2021-07-31 16:59:58 1627750798 1003.7000 2021-07-31 16:56:58 1627750618 1003.7000 2021-07-31 16:55:58 1627750558 1003.6000 2021-07-31 16:52:58 1627750378 1003.8000 2021-07-31 16:50:58 1627750258 1003.7000 2021-07-31 16:47:58 1627750078 1003.7000 2021-07-31 16:46:58 1627750018 1003.8000 2021-07-31 16:45:59 1627749959 1003.8000 2021-07-31 16:44:58 1627749898 1003.8000 2021-07-31 16:42:58 1627749778 1003.8000 2021-07-31 16:41:59 1627749719 1003.8000 2021-07-31 16:40:58 1627749658 1003.8000 2021-07-31 16:36:59 1627749419 1003.7000 2021-07-31 16:33:58 1627749238 1003.8000 2021-07-31 16:32:59 1627749179 1003.7000 2021-07-31 16:31:58 1627749118 1003.8000 2021-07-31 16:30:58 1627749058 1003.8000 2021-07-31 16:26:58 1627748818 1003.7000 2021-07-31 16:25:58 1627748758 1003.8000 2021-07-31 16:19:59 1627748399 1003.8000 2021-07-31 16:17:58 1627748278 1003.7000 2021-07-31 16:15:59 1627748159 1003.7000 2021-07-31 16:14:58 1627748098 1003.7000 2021-07-31 16:13:58 1627748038 1003.7000 2021-07-31 16:12:58 1627747978 1003.7000 2021-07-31 16:11:58 1627747918 1003.7000 2021-07-31 16:10:59 1627747859 1003.7000 2021-07-31 16:06:59 1627747619 1003.8000 2021-07-31 16:05:58 1627747558 1003.9000 2021-07-31 16:03:58 1627747438 1003.8000 2021-07-31 16:02:59 1627747379 1003.8000 2021-07-31 16:00:58 1627747258 1003.9000 2021-07-31 15:59:58 1627747198 1004.0000 2021-07-31 15:57:59 1627747079 1004.0000 2021-07-31 15:54:58 1627746898 1004.1000 2021-07-31 15:53:59 1627746839 1004.1000 2021-07-31 15:51:58 1627746718 1004.1000 2021-07-31 15:50:58 1627746658 1004.2000 2021-07-31 15:48:59 1627746539 1004.2000 2021-07-31 15:47:58 1627746478 1004.3000 2021-07-31 15:46:58 1627746418 1004.2000 2021-07-31 15:45:58 1627746358 1004.2000 2021-07-31 15:44:59 1627746299 1004.2000 2021-07-31 15:43:58 1627746238 1004.3000 2021-07-31 15:42:58 1627746178 1004.2000 2021-07-31 15:41:58 1627746118 1004.3000 2021-07-31 15:38:58 1627745938 1004.2000 2021-07-31 15:37:58 1627745878 1004.2000 2021-07-31 15:36:58 1627745818 1004.2000 2021-07-31 15:34:58 1627745698 1004.2000 2021-07-31 15:32:58 1627745578 1004.2000 2021-07-31 15:31:59 1627745519 1004.2000 2021-07-31 15:29:58 1627745398 1004.2000 2021-07-31 15:25:58 1627745158 1004.0000 2021-07-31 15:24:58 1627745098 1004.0000 2021-07-31 15:22:59 1627744979 1004.1000 2021-07-31 15:21:58 1627744918 1004.1000 2021-07-31 15:18:58 1627744738 1004.1000 2021-07-31 15:10:58 1627744258 1004.0000 2021-07-31 15:09:59 1627744199 1004.1000 2021-07-31 15:08:58 1627744138 1004.1000 2021-07-31 15:07:58 1627744078 1004.2000 2021-07-31 15:06:58 1627744018 1004.1000 2021-07-31 15:03:58 1627743838 1004.3000 2021-07-31 15:02:58 1627743778 1004.1000 2021-07-31 15:01:58 1627743718 1004.3000 2021-07-31 15:00:59 1627743659 1004.2000 2021-07-31 14:58:58 1627743538 1004.3000 2021-07-31 14:57:58 1627743478 1004.3000 2021-07-31 14:56:59 1627743419 1004.3000 2021-07-31 14:55:58 1627743358 1004.2000 2021-07-31 14:53:58 1627743238 1004.1000 2021-07-31 14:52:58 1627743178 1004.1000 2021-07-31 14:51:59 1627743119 1004.1000 2021-07-31 14:50:58 1627743058 1004.1000 2021-07-31 14:49:58 1627742998 1004.1000 2021-07-31 14:48:58 1627742938 1004.1000 2021-07-31 14:47:59 1627742879 1004.1000 2021-07-31 14:45:58 1627742758 1004.1000 2021-07-31 14:42:58 1627742578 1004.1000 2021-07-31 14:41:58 1627742518 1004.2000 2021-07-31 14:36:58 1627742218 1004.1000 2021-07-31 14:35:58 1627742158 1004.1000 2021-07-31 14:34:59 1627742099 1004.0000 2021-07-31 14:32:58 1627741978 1004.1000 2021-07-31 14:29:59 1627741799 1004.2000 2021-07-31 14:27:58 1627741678 1004.0000 2021-07-31 14:26:58 1627741618 1004.0000 2021-07-31 14:25:59 1627741559 1004.1000 2021-07-31 14:23:58 1627741438 1004.1000 2021-07-31 14:22:58 1627741378 1004.1000 2021-07-31 14:21:58 1627741318 1004.0000 2021-07-31 14:19:58 1627741198 1004.1000 2021-07-31 14:17:58 1627741078 1004.1000 2021-07-31 14:16:59 1627741019 1004.0000 2021-07-31 14:15:58 1627740958 1004.1000 2021-07-31 14:13:58 1627740838 1004.1000 2021-07-31 14:12:59 1627740779 1004.0000 2021-07-31 14:11:58 1627740718 1004.1000 2021-07-31 14:07:59 1627740479 1003.9000 2021-07-31 14:05:58 1627740358 1004.0000 2021-07-31 14:02:58 1627740178 1004.1000 2021-07-31 14:01:58 1627740118 1004.1000 2021-07-31 14:00:58 1627740058 1004.0000 2021-07-31 13:58:58 1627739938 1003.9000 2021-07-31 13:56:58 1627739818 1004.0000 2021-07-31 13:51:58 1627739518 1004.0000 2021-07-31 13:50:59 1627739459 1004.0000 2021-07-31 13:48:58 1627739338 1004.0000 2021-07-31 13:47:58 1627739278 1004.0000 2021-07-31 13:46:58 1627739218 1004.0000 2021-07-31 13:44:58 1627739098 1003.9000 2021-07-31 13:43:58 1627739038 1003.9000 2021-07-31 13:42:58 1627738978 1003.9000 2021-07-31 13:41:59 1627738919 1004.0000 2021-07-31 13:37:58 1627738678 1003.9000 2021-07-31 13:36:59 1627738619 1003.9000 2021-07-31 13:35:58 1627738558 1003.9000 2021-07-31 13:32:59 1627738379 1003.9000 2021-07-31 13:31:58 1627738318 1003.9000 2021-07-31 13:27:58 1627738078 1003.9000 2021-07-31 13:26:58 1627738018 1003.9000 2021-07-31 13:25:58 1627737958 1003.9000 2021-07-31 13:23:59 1627737839 1003.9000 2021-07-31 13:22:58 1627737778 1003.9000 2021-07-31 13:20:58 1627737658 1004.0000 2021-07-31 13:17:58 1627737478 1004.1000 2021-07-31 13:16:58 1627737418 1004.0000 2021-07-31 13:09:58 1627736998 1004.0000 2021-07-31 13:03:59 1627736639 1004.0000 2021-07-31 13:01:58 1627736518 1003.9000 2021-07-31 12:57:58 1627736278 1004.0000 2021-07-31 12:56:58 1627736218 1004.0000 2021-07-31 12:54:58 1627736098 1003.9000 2021-07-31 12:53:58 1627736038 1003.9000 2021-07-31 12:49:58 1627735798 1003.8000 2021-07-31 12:48:58 1627735738 1003.9000 2021-07-31 12:46:59 1627735619 1004.0000 2021-07-31 12:44:58 1627735498 1004.1000 2021-07-31 12:43:58 1627735438 1004.1000 2021-07-31 12:42:58 1627735378 1004.1000 2021-07-31 12:40:58 1627735258 1004.1000 2021-07-31 12:39:58 1627735198 1004.1000 2021-07-31 12:36:58 1627735018 1004.2000 2021-07-31 12:35:58 1627734958 1004.2000 2021-07-31 12:33:58 1627734838 1004.3000 2021-07-31 12:32:59 1627734779 1004.3000 2021-07-31 12:31:58 1627734718 1004.4000 2021-07-31 12:26:58 1627734418 1004.4000 2021-07-31 12:25:58 1627734358 1004.4000 2021-07-31 12:23:58 1627734238 1004.5000 2021-07-31 12:22:58 1627734178 1004.5000 2021-07-31 12:21:58 1627734118 1004.6000 2021-07-31 12:20:58 1627734058 1004.5000 2021-07-31 12:19:59 1627733999 1004.5000 2021-07-31 12:17:58 1627733878 1004.6000 2021-07-31 12:15:59 1627733759 1004.6000 2021-07-31 12:14:58 1627733698 1004.6000 2021-07-31 12:12:58 1627733578 1004.7000 2021-07-31 12:11:59 1627733519 1004.7000 2021-07-31 12:10:58 1627733458 1004.7000 2021-07-31 12:04:58 1627733098 1004.8000 2021-07-31 12:03:58 1627733038 1004.7000 2021-07-31 12:02:59 1627732979 1004.8000 2021-07-31 12:00:58 1627732858 1004.7000 2021-07-31 11:57:59 1627732679 1004.9000 2021-07-31 11:52:58 1627732378 1004.9000 2021-07-31 11:50:58 1627732258 1004.8000 2021-07-31 11:49:59 1627732199 1004.8000 2021-07-31 11:47:58 1627732078 1004.9000 2021-07-31 11:45:58 1627731958 1004.9000 2021-07-31 11:44:59 1627731899 1005.0000 2021-07-31 11:43:58 1627731838 1004.9000 2021-07-31 11:42:58 1627731778 1005.0000 2021-07-31 11:41:58 1627731718 1005.0000 2021-07-31 11:39:58 1627731598 1005.0000 2021-07-31 11:37:58 1627731478 1005.0000 2021-07-31 11:35:58 1627731358 1005.1000 2021-07-31 11:32:58 1627731178 1005.1000 2021-07-31 11:31:59 1627731119 1005.0000 2021-07-31 11:30:58 1627731058 1005.1000 2021-07-31 11:28:58 1627730938 1005.2000 2021-07-31 11:27:59 1627730879 1005.2000 2021-07-31 11:25:58 1627730758 1005.2000 2021-07-31 11:24:58 1627730698 1005.2000 2021-07-31 11:23:58 1627730638 1005.2000 2021-07-31 11:22:59 1627730579 1005.2000 2021-07-31 11:20:58 1627730458 1005.3000 2021-07-31 11:19:58 1627730398 1005.3000 2021-07-31 11:13:58 1627730038 1005.4000 2021-07-31 11:12:58 1627729978 1005.3000 2021-07-31 11:10:58 1627729858 1005.3000 2021-07-31 11:07:58 1627729678 1005.5000 2021-07-31 11:06:58 1627729618 1005.4000 2021-07-31 11:05:59 1627729559 1005.4000 2021-07-31 11:04:58 1627729498 1005.4000 2021-07-31 11:03:58 1627729438 1005.4000 2021-07-31 11:02:58 1627729378 1005.4000 2021-07-31 11:00:58 1627729258 1005.5000 2021-07-31 10:58:58 1627729138 1005.5000 2021-07-31 10:57:58 1627729078 1005.5000 2021-07-31 10:54:58 1627728898 1005.6000 2021-07-31 10:53:58 1627728838 1005.6000 2021-07-31 10:52:59 1627728779 1005.6000 2021-07-31 10:51:58 1627728718 1005.5000 2021-07-31 10:50:58 1627728658 1005.5000 2021-07-31 10:47:59 1627728479 1005.7000 2021-07-31 10:46:58 1627728418 1005.6000 2021-07-31 10:45:58 1627728358 1005.7000 2021-07-31 10:44:58 1627728298 1005.7000 2021-07-31 10:38:59 1627727939 1005.7000 2021-07-31 10:37:58 1627727878 1005.7000 2021-07-31 10:33:58 1627727638 1005.9000 2021-07-31 10:31:58 1627727518 1005.8000 2021-07-31 10:29:58 1627727398 1005.8000 2021-07-31 10:28:58 1627727338 1005.8000 2021-07-31 10:25:59 1627727159 1005.8000 2021-07-31 10:24:58 1627727098 1005.8000 2021-07-31 10:23:58 1627727038 1005.8000 2021-07-31 10:21:59 1627726919 1005.8000 2021-07-31 10:18:58 1627726738 1005.9000 2021-07-31 10:16:58 1627726618 1005.9000 2021-07-31 10:15:58 1627726558 1005.8000 2021-07-31 10:14:58 1627726498 1005.9000 2021-07-31 10:11:58 1627726318 1006.0000 2021-07-31 10:09:58 1627726198 1005.9000 2021-07-31 10:07:58 1627726078 1005.9000 2021-07-31 10:06:58 1627726018 1005.9000 2021-07-31 10:03:58 1627725838 1006.0000 2021-07-31 10:01:58 1627725718 1005.9000 2021-07-31 10:00:58 1627725658 1006.0000 2021-07-31 09:59:59 1627725599 1006.0000 2021-07-31 09:56:58 1627725418 1006.0000 2021-07-31 09:55:59 1627725359 1006.1000 2021-07-31 09:54:58 1627725298 1006.1000 2021-07-31 09:52:58 1627725178 1006.2000 2021-07-31 09:51:58 1627725118 1006.1000 2021-07-31 09:50:59 1627725059 1006.2000 2021-07-31 09:49:58 1627724998 1006.2000 2021-07-31 09:48:58 1627724938 1006.2000 2021-07-31 09:46:59 1627724819 1006.2000 2021-07-31 09:45:58 1627724758 1006.2000 2021-07-31 09:43:58 1627724638 1006.2000 2021-07-31 09:42:59 1627724579 1006.2000 2021-07-31 09:40:58 1627724458 1006.2000 2021-07-31 09:38:58 1627724338 1006.2000 2021-07-31 09:35:58 1627724158 1006.4000 2021-07-31 09:34:58 1627724098 1006.3000 2021-07-31 09:33:59 1627724039 1006.4000 2021-07-31 09:31:58 1627723918 1006.4000 2021-07-31 09:30:58 1627723858 1006.3000 2021-07-31 09:29:59 1627723799 1006.4000 2021-07-31 09:26:58 1627723618 1006.4000 2021-07-31 09:24:59 1627723499 1006.5000 2021-07-31 09:23:58 1627723438 1006.5000 2021-07-31 09:21:58 1627723318 1006.4000 2021-07-31 09:20:59 1627723259 1006.5000 2021-07-31 09:18:58 1627723138 1006.5000 2021-07-31 09:16:59 1627723019 1006.5000 2021-07-31 09:11:59 1627722719 1006.6000 2021-07-31 09:06:58 1627722418 1006.7000 2021-07-31 09:03:58 1627722238 1006.7000 2021-07-31 09:01:58 1627722118 1006.8000 2021-07-31 09:00:58 1627722058 1006.7000 2021-07-31 08:58:59 1627721939 1006.7000 2021-07-31 08:56:58 1627721818 1006.7000 2021-07-31 08:55:58 1627721758 1006.7000 2021-07-31 08:52:58 1627721578 1006.8000 2021-07-31 08:51:58 1627721518 1006.8000 2021-07-31 08:50:58 1627721458 1006.8000 2021-07-31 08:48:58 1627721338 1006.8000 2021-07-31 08:46:58 1627721218 1006.8000 2021-07-31 08:45:59 1627721159 1006.8000 2021-07-31 08:42:58 1627720978 1006.8000 2021-07-31 08:40:58 1627720858 1006.9000 2021-07-31 08:39:58 1627720798 1006.8000 2021-07-31 08:38:58 1627720738 1006.9000 2021-07-31 08:37:58 1627720678 1006.8000 2021-07-31 08:33:58 1627720438 1006.9000 2021-07-31 08:32:59 1627720379 1007.0000 2021-07-31 08:30:58 1627720258 1007.0000 2021-07-31 08:26:58 1627720018 1007.0000 2021-07-31 08:23:59 1627719839 1007.0000 2021-07-31 08:22:58 1627719778 1006.9000 2021-07-31 08:21:58 1627719718 1006.9000 2021-07-31 08:20:58 1627719658 1006.9000 2021-07-31 08:19:59 1627719599 1006.9000 2021-07-31 08:15:58 1627719358 1006.9000 2021-07-31 08:14:59 1627719299 1006.9000 2021-07-31 08:13:58 1627719238 1006.9000 2021-07-31 08:11:58 1627719118 1006.9000 2021-07-31 08:09:58 1627718998 1007.0000 2021-07-31 08:07:58 1627718878 1006.9000 2021-07-31 08:05:58 1627718758 1006.9000 2021-07-31 08:04:58 1627718698 1007.0000 2021-07-31 08:03:58 1627718638 1007.0000 2021-07-31 08:01:59 1627718519 1007.0000 2021-07-31 08:00:58 1627718458 1007.0000 2021-07-31 07:56:58 1627718218 1007.0000 2021-07-31 07:54:58 1627718098 1007.0000 2021-07-31 07:53:58 1627718038 1007.0000 2021-07-31 07:51:58 1627717918 1007.0000 2021-07-31 07:50:58 1627717858 1007.0000 2021-07-31 07:49:58 1627717798 1006.9000 2021-07-31 07:47:58 1627717678 1006.9000 2021-07-31 07:46:58 1627717618 1007.0000 2021-07-31 07:44:59 1627717499 1006.9000 2021-07-31 07:43:58 1627717438 1007.1000 2021-07-31 07:41:58 1627717318 1007.1000 2021-07-31 07:39:59 1627717199 1007.1000 2021-07-31 07:38:58 1627717138 1007.0000 2021-07-31 07:37:58 1627717078 1007.1000 2021-07-31 07:29:58 1627716598 1007.0000 2021-07-31 07:28:58 1627716538 1007.1000 2021-07-31 07:27:58 1627716478 1007.0000 2021-07-31 07:26:59 1627716419 1007.1000 2021-07-31 07:24:58 1627716298 1007.1000 2021-07-31 07:22:59 1627716179 1007.1000 2021-07-31 07:21:58 1627716118 1007.1000 2021-07-31 07:18:58 1627715938 1007.1000 2021-07-31 07:16:58 1627715818 1007.2000 2021-07-31 07:14:58 1627715698 1007.2000 2021-07-31 07:13:59 1627715639 1007.2000 2021-07-31 07:12:58 1627715578 1007.2000 2021-07-31 07:11:58 1627715518 1007.2000 2021-07-31 07:10:58 1627715458 1007.1000 2021-07-31 07:09:59 1627715399 1007.2000 2021-07-31 07:07:58 1627715278 1007.1000 2021-07-31 07:05:58 1627715158 1007.1000 2021-07-31 07:04:59 1627715099 1007.2000 2021-07-31 07:03:58 1627715038 1007.1000 2021-07-31 07:02:58 1627714978 1007.2000 2021-07-31 07:00:59 1627714859 1007.1000 2021-07-31 06:58:58 1627714738 1007.2000 2021-07-31 06:57:58 1627714678 1007.2000 2021-07-31 06:55:59 1627714559 1007.2000 2021-07-31 06:51:59 1627714319 1007.2000 2021-07-31 06:49:58 1627714198 1007.3000 2021-07-31 06:47:59 1627714079 1007.3000 2021-07-31 06:45:58 1627713958 1007.3000 2021-07-31 06:44:58 1627713898 1007.3000 2021-07-31 06:42:59 1627713779 1007.3000 2021-07-31 06:41:58 1627713718 1007.3000 2021-07-31 06:40:58 1627713658 1007.3000 2021-07-31 06:39:58 1627713598 1007.3000 2021-07-31 06:37:58 1627713478 1007.3000 2021-07-31 06:32:58 1627713178 1007.3000 2021-07-31 06:30:58 1627713058 1007.2000 2021-07-31 06:29:59 1627712999 1007.3000 2021-07-31 06:28:58 1627712938 1007.2000 2021-07-31 06:25:59 1627712759 1007.2000 2021-07-31 06:24:58 1627712698 1007.3000 2021-07-31 06:22:58 1627712578 1007.2000 2021-07-31 06:18:58 1627712338 1007.2000 2021-07-31 06:15:58 1627712158 1007.3000 2021-07-31 06:14:58 1627712098 1007.3000 2021-07-31 06:11:58 1627711918 1007.3000 2021-07-31 06:10:58 1627711858 1007.3000 2021-07-31 06:08:59 1627711739 1007.3000 2021-07-31 06:03:59 1627711439 1007.3000 2021-07-31 06:02:58 1627711378 1007.3000 2021-07-31 06:00:58 1627711258 1007.3000 2021-07-31 05:58:58 1627711138 1007.3000 2021-07-31 05:57:58 1627711078 1007.3000 2021-07-31 05:54:58 1627710898 1007.2000 2021-07-31 05:53:58 1627710838 1007.2000 2021-07-31 05:52:58 1627710778 1007.2000 2021-07-31 05:50:59 1627710659 1007.2000 2021-07-31 05:47:58 1627710478 1007.1000 2021-07-31 05:46:59 1627710419 1007.1000 2021-07-31 05:44:58 1627710298 1007.1000 2021-07-31 05:41:59 1627710119 1007.1000 2021-07-31 05:40:58 1627710058 1007.1000 2021-07-31 05:39:58 1627709998 1007.2000 2021-07-31 05:34:58 1627709698 1007.1000 2021-07-31 05:29:58 1627709398 1007.1000 2021-07-31 05:27:58 1627709278 1007.0000 2021-07-31 05:25:58 1627709158 1007.0000 2021-07-31 05:21:58 1627708918 1006.9000 2021-07-31 05:18:58 1627708738 1006.9000 2021-07-31 05:16:58 1627708618 1006.9000 2021-07-31 05:15:59 1627708559 1007.0000 2021-07-31 05:11:58 1627708318 1006.8000 2021-07-31 05:10:59 1627708259 1006.8000 2021-07-31 05:07:58 1627708078 1006.9000 2021-07-31 05:06:59 1627708019 1006.8000 2021-07-31 05:04:58 1627707898 1006.8000 2021-07-31 05:03:58 1627707838 1006.9000 2021-07-31 05:01:58 1627707718 1006.9000 2021-07-31 04:59:58 1627707598 1006.9000 2021-07-31 04:58:58 1627707538 1006.8000 2021-07-31 04:55:58 1627707358 1006.9000 2021-07-31 04:54:58 1627707298 1006.9000 2021-07-31 04:53:59 1627707239 1006.9000 2021-07-31 04:52:58 1627707178 1006.9000 2021-07-31 04:47:58 1627706878 1006.8000 2021-07-31 04:42:58 1627706578 1007.0000 2021-07-31 04:41:58 1627706518 1007.0000 2021-07-31 04:36:58 1627706218 1006.9000 2021-07-31 04:34:58 1627706098 1006.9000 2021-07-31 04:33:58 1627706038 1006.9000 2021-07-31 04:32:58 1627705978 1006.9000 2021-07-31 04:31:59 1627705919 1006.9000 2021-07-31 04:30:58 1627705858 1006.9000 2021-07-31 04:29:58 1627705798 1006.9000 2021-07-31 04:27:58 1627705678 1006.8000 2021-07-31 04:26:59 1627705619 1006.9000 2021-07-31 04:25:58 1627705558 1006.9000 2021-07-31 04:24:58 1627705498 1007.0000 2021-07-31 04:22:59 1627705379 1007.0000 2021-07-31 04:21:58 1627705318 1007.0000 2021-07-31 04:20:58 1627705258 1007.0000 2021-07-31 04:18:59 1627705139 1007.0000 2021-07-31 04:15:58 1627704958 1007.0000 2021-07-31 04:13:59 1627704839 1007.0000 2021-07-31 04:12:58 1627704778 1007.0000 2021-07-31 04:10:58 1627704658 1007.0000 2021-07-31 04:09:59 1627704599 1007.0000 2021-07-31 04:08:58 1627704538 1007.0000 2021-07-31 04:07:58 1627704478 1007.1000 2021-07-31 04:06:58 1627704418 1007.1000 2021-07-31 04:04:59 1627704299 1007.1000 2021-07-31 04:02:58 1627704178 1007.1000 2021-07-31 04:01:58 1627704118 1007.1000 2021-07-31 04:00:59 1627704059 1007.1000 2021-07-31 03:59:58 1627703998 1007.2000 2021-07-31 03:58:58 1627703938 1007.2000 2021-07-31 03:57:58 1627703878 1007.2000 2021-07-31 03:55:58 1627703758 1007.2000 2021-07-31 03:54:58 1627703698 1007.2000 2021-07-31 03:53:58 1627703638 1007.3000 2021-07-31 03:47:59 1627703279 1007.2000 2021-07-31 03:46:58 1627703218 1007.2000 2021-07-31 03:41:58 1627702918 1007.2000 2021-07-31 03:40:58 1627702858 1007.3000 2021-07-31 03:39:58 1627702798 1007.2000 2021-07-31 03:38:59 1627702739 1007.2000 2021-07-31 03:36:58 1627702618 1007.3000 2021-07-31 03:35:58 1627702558 1007.3000 2021-07-31 03:33:58 1627702438 1007.2000 2021-07-31 03:31:58 1627702318 1007.2000 2021-07-31 03:30:58 1627702258 1007.2000 2021-07-31 03:28:58 1627702138 1007.2000 2021-07-31 03:26:58 1627702018 1007.1000 2021-07-31 03:25:59 1627701959 1007.2000 2021-07-31 03:24:58 1627701898 1007.2000 2021-07-31 03:22:58 1627701778 1007.2000 2021-07-31 03:21:58 1627701718 1007.2000 2021-07-31 03:20:59 1627701659 1007.2000 2021-07-31 03:19:58 1627701598 1007.2000 2021-07-31 03:18:58 1627701538 1007.2000 2021-07-31 03:17:58 1627701478 1007.2000 2021-07-31 03:14:58 1627701298 1007.2000 2021-07-31 03:13:58 1627701238 1007.2000 2021-07-31 03:11:58 1627701118 1007.2000 2021-07-31 03:08:58 1627700938 1007.1000 2021-07-31 03:07:59 1627700879 1007.2000 2021-07-31 03:06:58 1627700818 1007.2000 2021-07-31 03:05:58 1627700758 1007.2000 2021-07-31 03:04:58 1627700698 1007.2000 2021-07-31 03:03:59 1627700639 1007.2000 2021-07-31 03:02:58 1627700578 1007.1000 2021-07-31 02:57:58 1627700278 1007.2000 2021-07-31 02:55:58 1627700158 1007.1000 2021-07-31 02:54:59 1627700099 1007.2000 2021-07-31 02:51:58 1627699918 1007.1000 2021-07-31 02:50:59 1627699859 1007.1000 2021-07-31 02:49:58 1627699798 1007.1000 2021-07-31 02:47:58 1627699678 1007.1000 2021-07-31 02:46:58 1627699618 1007.1000 2021-07-31 02:45:59 1627699559 1007.1000 2021-07-31 02:44:58 1627699498 1007.1000 2021-07-31 02:43:58 1627699438 1007.1000 2021-07-31 02:42:58 1627699378 1007.1000 2021-07-31 02:41:59 1627699319 1007.1000 2021-07-31 02:39:58 1627699198 1007.1000 2021-07-31 02:38:58 1627699138 1007.1000 2021-07-31 02:37:58 1627699078 1007.1000 2021-07-31 02:34:58 1627698898 1007.1000 2021-07-31 02:28:59 1627698539 1007.2000 2021-07-31 02:27:58 1627698478 1007.1000 2021-07-31 02:26:58 1627698418 1007.1000 2021-07-31 02:24:58 1627698298 1007.1000 2021-07-31 02:23:59 1627698239 1007.2000 2021-07-31 02:20:58 1627698058 1007.0000 2021-07-31 02:18:58 1627697938 1007.0000 2021-07-31 02:14:59 1627697699 1007.0000 2021-07-31 02:13:58 1627697638 1007.1000 2021-07-31 02:12:58 1627697578 1007.1000 2021-07-31 02:11:58 1627697518 1007.0000 2021-07-31 02:10:59 1627697459 1007.1000 2021-07-31 02:09:58 1627697398 1007.1000 2021-07-31 02:08:58 1627697338 1007.2000 2021-07-31 02:07:58 1627697278 1007.2000 2021-07-31 02:06:59 1627697219 1007.2000 2021-07-31 02:04:58 1627697098 1007.1000 2021-07-31 02:03:58 1627697038 1007.1000 2021-07-31 02:01:59 1627696919 1007.1000 2021-07-31 01:59:58 1627696798 1007.1000 2021-07-31 01:55:58 1627696558 1007.0000 2021-07-31 01:53:58 1627696438 1007.0000 2021-07-31 01:52:59 1627696379 1007.0000 2021-07-31 01:49:58 1627696198 1007.0000 2021-07-31 01:48:59 1627696139 1007.1000 2021-07-31 01:45:58 1627695958 1007.0000 2021-07-31 01:43:58 1627695838 1007.1000 2021-07-31 01:41:58 1627695718 1007.1000 2021-07-31 01:40:58 1627695658 1007.0000 2021-07-31 01:36:58 1627695418 1007.0000 2021-07-31 01:35:59 1627695359 1007.0000 2021-07-31 01:31:58 1627695118 1007.0000 2021-07-31 01:30:59 1627695059 1006.9000 2021-07-31 01:28:58 1627694938 1006.9000 2021-07-31 01:27:58 1627694878 1006.9000 2021-07-31 01:26:59 1627694819 1006.9000 2021-07-31 01:25:58 1627694758 1006.9000 2021-07-31 01:24:58 1627694698 1007.0000 2021-07-31 01:22:59 1627694579 1006.9000 2021-07-31 01:21:58 1627694518 1006.9000 2021-07-31 01:17:59 1627694279 1007.0000 2021-07-31 01:15:58 1627694158 1007.0000 2021-07-31 01:14:58 1627694098 1006.9000 2021-07-31 01:11:58 1627693918 1007.0000 2021-07-31 01:10:58 1627693858 1007.0000 2021-07-31 01:06:58 1627693618 1006.9000 2021-07-31 01:05:58 1627693558 1006.9000 2021-07-31 01:04:59 1627693499 1007.0000 2021-07-31 01:03:58 1627693438 1006.9000 2021-07-31 01:01:58 1627693318 1006.9000 2021-07-31 01:00:59 1627693259 1006.9000 2021-07-31 00:59:58 1627693198 1006.9000 2021-07-31 00:55:59 1627692959 1006.7000 2021-07-31 00:51:59 1627692719 1006.8000 2021-07-31 00:50:58 1627692658 1006.9000 2021-07-31 00:49:58 1627692598 1006.9000 2021-07-31 00:47:58 1627692478 1006.8000 2021-07-31 00:46:59 1627692419 1006.9000 2021-07-31 00:44:58 1627692298 1006.9000 2021-07-31 00:41:58 1627692118 1006.8000 2021-07-31 00:40:58 1627692058 1006.8000 2021-07-31 00:39:58 1627691998 1006.8000 2021-07-31 00:36:58 1627691818 1006.9000 2021-07-31 00:33:59 1627691639 1006.9000 2021-07-31 00:32:58 1627691578 1006.8000 2021-07-31 00:30:58 1627691458 1006.8000 2021-07-31 00:29:59 1627691399 1006.9000 2021-07-31 00:26:58 1627691218 1006.9000 2021-07-31 00:24:59 1627691099 1006.9000 2021-07-31 00:23:58 1627691038 1006.9000 2021-07-31 00:22:58 1627690978 1006.9000 2021-07-31 00:19:58 1627690798 1006.8000 2021-07-31 00:15:58 1627690558 1006.8000 2021-07-31 00:14:58 1627690498 1006.7000 2021-07-31 00:12:58 1627690378 1006.8000 2021-07-31 00:09:58 1627690198 1006.8000 2021-07-31 00:08:58 1627690138 1006.8000 2021-07-31 00:07:59 1627690079 1006.8000 2021-07-31 00:06:58 1627690018 1006.8000 2021-07-31 00:03:58 1627689838 1006.8000 2021-07-31 00:02:59 1627689779 1006.9000 2021-07-31 00:01:58 1627689718 1006.9000 2021-07-31 00:00:58 1627689658 1006.9000