#Date Unixtime Value #------------------------------------------------- 2021-07-30 23:56:58 1627689418 1006.9000 2021-07-30 23:54:59 1627689299 1006.9000 2021-07-30 23:53:58 1627689238 1006.9000 2021-07-30 23:51:58 1627689118 1006.9000 2021-07-30 23:49:58 1627688998 1006.8000 2021-07-30 23:47:58 1627688878 1006.9000 2021-07-30 23:45:58 1627688758 1006.8000 2021-07-30 23:42:58 1627688578 1006.9000 2021-07-30 23:41:59 1627688519 1006.9000 2021-07-30 23:40:58 1627688458 1006.9000 2021-07-30 23:39:58 1627688398 1006.9000 2021-07-30 23:36:58 1627688218 1007.0000 2021-07-30 23:35:58 1627688158 1006.9000 2021-07-30 23:33:58 1627688038 1007.0000 2021-07-30 23:32:59 1627687979 1007.0000 2021-07-30 23:31:58 1627687918 1007.0000 2021-07-30 23:30:58 1627687858 1007.0000 2021-07-30 23:29:58 1627687798 1007.0000 2021-07-30 23:28:59 1627687739 1007.1000 2021-07-30 23:27:58 1627687678 1007.0000 2021-07-30 23:26:58 1627687618 1007.0000 2021-07-30 23:25:58 1627687558 1007.0000 2021-07-30 23:24:58 1627687498 1007.0000 2021-07-30 23:23:59 1627687439 1007.0000 2021-07-30 23:19:59 1627687199 1007.0000 2021-07-30 23:17:58 1627687078 1007.0000 2021-07-30 23:15:58 1627686958 1007.0000 2021-07-30 23:13:58 1627686838 1007.0000 2021-07-30 23:12:58 1627686778 1007.0000 2021-07-30 23:11:58 1627686718 1007.0000 2021-07-30 23:10:59 1627686659 1007.0000 2021-07-30 23:07:58 1627686478 1007.0000 2021-07-30 23:05:58 1627686358 1006.9000 2021-07-30 23:04:58 1627686298 1007.0000 2021-07-30 23:03:58 1627686238 1007.0000 2021-07-30 23:02:58 1627686178 1006.9000 2021-07-30 23:01:59 1627686119 1007.0000 2021-07-30 22:59:58 1627685998 1007.0000 2021-07-30 22:58:58 1627685938 1007.0000 2021-07-30 22:57:59 1627685879 1007.1000 2021-07-30 22:56:58 1627685818 1007.0000 2021-07-30 22:51:58 1627685518 1007.0000 2021-07-30 22:50:58 1627685458 1007.0000 2021-07-30 22:48:59 1627685339 1007.0000 2021-07-30 22:47:58 1627685278 1007.0000 2021-07-30 22:46:58 1627685218 1007.0000 2021-07-30 22:44:59 1627685099 1007.0000 2021-07-30 22:43:58 1627685038 1007.0000 2021-07-30 22:42:58 1627684978 1007.0000 2021-07-30 22:41:58 1627684918 1007.0000 2021-07-30 22:40:58 1627684858 1007.0000 2021-07-30 22:39:59 1627684799 1007.0000 2021-07-30 22:38:58 1627684738 1007.1000 2021-07-30 22:37:58 1627684678 1007.0000 2021-07-30 22:32:58 1627684378 1007.0000 2021-07-30 22:30:58 1627684258 1007.1000 2021-07-30 22:29:58 1627684198 1007.1000 2021-07-30 22:28:58 1627684138 1007.0000 2021-07-30 22:26:59 1627684019 1007.1000 2021-07-30 22:25:58 1627683958 1007.1000 2021-07-30 22:22:59 1627683779 1007.1000 2021-07-30 22:20:58 1627683658 1007.1000 2021-07-30 22:16:58 1627683418 1007.0000 2021-07-30 22:13:59 1627683239 1007.0000 2021-07-30 22:11:58 1627683118 1007.0000 2021-07-30 22:10:58 1627683058 1007.0000 2021-07-30 22:08:58 1627682938 1007.0000 2021-07-30 22:07:58 1627682878 1007.0000 2021-07-30 22:05:58 1627682758 1007.0000 2021-07-30 22:04:59 1627682699 1007.0000 2021-07-30 22:03:58 1627682638 1007.0000 2021-07-30 22:02:58 1627682578 1007.0000 2021-07-30 22:01:58 1627682518 1006.9000 2021-07-30 22:00:59 1627682459 1007.0000 2021-07-30 21:58:58 1627682338 1007.1000 2021-07-30 21:57:58 1627682278 1007.1000 2021-07-30 21:54:58 1627682098 1007.1000 2021-07-30 21:53:58 1627682038 1007.0000 2021-07-30 21:52:58 1627681978 1007.0000 2021-07-30 21:51:59 1627681919 1007.1000 2021-07-30 21:49:58 1627681798 1007.0000 2021-07-30 21:48:58 1627681738 1007.0000 2021-07-30 21:47:59 1627681679 1007.1000 2021-07-30 21:46:58 1627681618 1007.0000 2021-07-30 21:42:59 1627681379 1007.1000 2021-07-30 21:40:58 1627681258 1007.1000 2021-07-30 21:39:58 1627681198 1007.0000 2021-07-30 21:38:59 1627681139 1007.1000 2021-07-30 21:37:58 1627681078 1007.1000 2021-07-30 21:36:58 1627681018 1007.1000 2021-07-30 21:35:58 1627680958 1007.1000 2021-07-30 21:33:59 1627680839 1007.2000 2021-07-30 21:32:58 1627680778 1007.2000 2021-07-30 21:30:58 1627680658 1007.1000 2021-07-30 21:29:59 1627680599 1007.2000 2021-07-30 21:26:58 1627680418 1007.1000 2021-07-30 21:25:58 1627680358 1007.2000 2021-07-30 21:24:59 1627680299 1007.2000 2021-07-30 21:23:58 1627680238 1007.2000 2021-07-30 21:19:58 1627679998 1007.2000 2021-07-30 21:18:58 1627679938 1007.2000 2021-07-30 21:17:58 1627679878 1007.2000 2021-07-30 21:15:58 1627679758 1007.3000 2021-07-30 21:14:58 1627679698 1007.2000 2021-07-30 21:13:58 1627679638 1007.2000 2021-07-30 21:11:58 1627679518 1007.1000 2021-07-30 21:10:58 1627679458 1007.2000 2021-07-30 21:08:58 1627679338 1007.2000 2021-07-30 21:07:59 1627679279 1007.2000 2021-07-30 21:06:58 1627679218 1007.2000 2021-07-30 21:05:58 1627679158 1007.1000 2021-07-30 21:03:59 1627679039 1007.2000 2021-07-30 21:02:58 1627678978 1007.1000 2021-07-30 21:01:58 1627678918 1007.1000 2021-07-30 21:00:58 1627678858 1007.1000 2021-07-30 20:57:58 1627678678 1007.2000 2021-07-30 20:54:59 1627678499 1007.1000 2021-07-30 20:53:58 1627678438 1007.1000 2021-07-30 20:51:58 1627678318 1007.1000 2021-07-30 20:50:58 1627678258 1007.1000 2021-07-30 20:49:59 1627678199 1007.1000 2021-07-30 20:48:58 1627678138 1007.1000 2021-07-30 20:46:58 1627678018 1007.1000 2021-07-30 20:45:59 1627677959 1007.1000 2021-07-30 20:44:58 1627677898 1007.1000 2021-07-30 20:43:58 1627677838 1007.1000 2021-07-30 20:41:59 1627677719 1007.1000 2021-07-30 20:40:58 1627677658 1007.1000 2021-07-30 20:39:58 1627677598 1007.1000 2021-07-30 20:38:58 1627677538 1007.0000 2021-07-30 20:35:58 1627677358 1007.1000 2021-07-30 20:34:58 1627677298 1007.1000 2021-07-30 20:33:58 1627677238 1007.1000 2021-07-30 20:29:58 1627676998 1007.1000 2021-07-30 20:28:58 1627676938 1007.0000 2021-07-30 20:27:59 1627676879 1007.0000 2021-07-30 20:25:58 1627676758 1007.1000 2021-07-30 20:24:58 1627676698 1007.1000 2021-07-30 20:23:59 1627676639 1007.1000 2021-07-30 20:22:58 1627676578 1007.0000 2021-07-30 20:21:58 1627676518 1007.1000 2021-07-30 20:20:58 1627676458 1007.1000 2021-07-30 20:19:58 1627676398 1007.0000 2021-07-30 20:18:59 1627676339 1007.1000 2021-07-30 20:17:58 1627676278 1007.0000 2021-07-30 20:15:58 1627676158 1007.0000 2021-07-30 20:11:58 1627675918 1007.0000 2021-07-30 20:10:59 1627675859 1007.0000 2021-07-30 20:09:58 1627675798 1007.0000 2021-07-30 20:06:58 1627675618 1006.9000 2021-07-30 20:03:58 1627675438 1006.8000 2021-07-30 20:01:59 1627675319 1006.8000 2021-07-30 20:00:58 1627675258 1006.9000 2021-07-30 19:59:58 1627675198 1006.9000 2021-07-30 19:56:59 1627675019 1006.9000 2021-07-30 19:55:58 1627674958 1006.9000 2021-07-30 19:53:58 1627674838 1006.9000 2021-07-30 19:52:59 1627674779 1006.9000 2021-07-30 19:51:58 1627674718 1006.9000 2021-07-30 19:50:58 1627674658 1006.8000 2021-07-30 19:49:58 1627674598 1006.8000 2021-07-30 19:48:59 1627674539 1006.8000 2021-07-30 19:46:58 1627674418 1006.7000 2021-07-30 19:45:58 1627674358 1006.7000 2021-07-30 19:44:58 1627674298 1006.7000 2021-07-30 19:40:58 1627674058 1006.7000 2021-07-30 19:39:59 1627673999 1006.8000 2021-07-30 19:38:58 1627673938 1006.7000 2021-07-30 19:37:58 1627673878 1006.7000 2021-07-30 19:36:58 1627673818 1006.6000 2021-07-30 19:35:58 1627673758 1006.6000 2021-07-30 19:33:58 1627673638 1006.6000 2021-07-30 19:31:58 1627673518 1006.6000 2021-07-30 19:29:58 1627673398 1006.6000 2021-07-30 19:28:58 1627673338 1006.6000 2021-07-30 19:27:58 1627673278 1006.7000 2021-07-30 19:26:58 1627673218 1006.6000 2021-07-30 19:22:58 1627672978 1006.6000 2021-07-30 19:20:58 1627672858 1006.6000 2021-07-30 19:19:58 1627672798 1006.5000 2021-07-30 19:18:58 1627672738 1006.6000 2021-07-30 19:17:59 1627672679 1006.5000 2021-07-30 19:16:58 1627672618 1006.6000 2021-07-30 19:15:58 1627672558 1006.5000 2021-07-30 19:14:58 1627672498 1006.5000 2021-07-30 19:11:58 1627672318 1006.5000 2021-07-30 19:08:59 1627672139 1006.4000 2021-07-30 19:06:58 1627672018 1006.4000 2021-07-30 19:05:58 1627671958 1006.5000 2021-07-30 19:03:58 1627671838 1006.5000 2021-07-30 19:01:58 1627671718 1006.6000 2021-07-30 18:59:59 1627671599 1006.5000 2021-07-30 18:58:58 1627671538 1006.5000 2021-07-30 18:57:58 1627671478 1006.5000 2021-07-30 18:56:58 1627671418 1006.4000 2021-07-30 18:54:58 1627671298 1006.5000 2021-07-30 18:53:58 1627671238 1006.4000 2021-07-30 18:50:58 1627671058 1006.4000 2021-07-30 18:48:58 1627670938 1006.4000 2021-07-30 18:44:58 1627670698 1006.3000 2021-07-30 18:43:58 1627670638 1006.3000 2021-07-30 18:42:59 1627670579 1006.3000 2021-07-30 18:39:58 1627670398 1006.4000 2021-07-30 18:38:59 1627670339 1006.4000 2021-07-30 18:35:58 1627670158 1006.4000 2021-07-30 18:33:58 1627670038 1006.4000 2021-07-30 18:32:58 1627669978 1006.3000 2021-07-30 18:31:58 1627669918 1006.3000 2021-07-30 18:30:58 1627669858 1006.3000 2021-07-30 18:25:59 1627669559 1006.4000 2021-07-30 18:22:58 1627669378 1006.4000 2021-07-30 18:21:58 1627669318 1006.4000 2021-07-30 18:20:59 1627669259 1006.4000 2021-07-30 18:19:58 1627669198 1006.5000 2021-07-30 18:18:58 1627669138 1006.4000 2021-07-30 18:17:58 1627669078 1006.5000 2021-07-30 18:15:58 1627668958 1006.4000 2021-07-30 18:14:58 1627668898 1006.5000 2021-07-30 18:13:58 1627668838 1006.4000 2021-07-30 18:10:58 1627668658 1006.5000 2021-07-30 18:09:58 1627668598 1006.5000 2021-07-30 18:05:58 1627668358 1006.4000 2021-07-30 18:03:59 1627668239 1006.4000 2021-07-30 18:02:58 1627668178 1006.4000 2021-07-30 18:01:58 1627668118 1006.4000 2021-07-30 17:58:59 1627667939 1006.5000 2021-07-30 17:57:58 1627667878 1006.5000 2021-07-30 17:56:58 1627667818 1006.5000 2021-07-30 17:54:59 1627667699 1006.4000 2021-07-30 17:52:58 1627667578 1006.5000 2021-07-30 17:51:58 1627667518 1006.4000 2021-07-30 17:50:59 1627667459 1006.5000 2021-07-30 17:49:58 1627667398 1006.5000 2021-07-30 17:48:58 1627667338 1006.4000 2021-07-30 17:47:58 1627667278 1006.5000 2021-07-30 17:45:59 1627667159 1006.6000 2021-07-30 17:44:58 1627667098 1006.5000 2021-07-30 17:42:58 1627666978 1006.5000 2021-07-30 17:41:59 1627666919 1006.5000 2021-07-30 17:40:58 1627666858 1006.5000 2021-07-30 17:33:58 1627666438 1006.4000 2021-07-30 17:32:59 1627666379 1006.4000 2021-07-30 17:30:58 1627666258 1006.5000 2021-07-30 17:29:58 1627666198 1006.5000 2021-07-30 17:28:58 1627666138 1006.5000 2021-07-30 17:24:58 1627665898 1006.4000 2021-07-30 17:21:58 1627665718 1006.4000 2021-07-30 17:20:58 1627665658 1006.4000 2021-07-30 17:19:59 1627665599 1006.4000 2021-07-30 17:18:58 1627665538 1006.4000 2021-07-30 17:16:58 1627665418 1006.5000 2021-07-30 17:13:58 1627665238 1006.4000 2021-07-30 17:11:58 1627665118 1006.3000 2021-07-30 17:10:59 1627665059 1006.4000 2021-07-30 17:08:58 1627664938 1006.3000 2021-07-30 17:06:59 1627664819 1006.3000 2021-07-30 17:05:58 1627664758 1006.4000 2021-07-30 17:04:58 1627664698 1006.4000 2021-07-30 17:03:58 1627664638 1006.4000 2021-07-30 17:02:58 1627664578 1006.4000 2021-07-30 17:01:59 1627664519 1006.4000 2021-07-30 16:58:58 1627664338 1006.4000 2021-07-30 16:55:58 1627664158 1006.5000 2021-07-30 16:53:58 1627664038 1006.5000 2021-07-30 16:52:59 1627663979 1006.5000 2021-07-30 16:50:58 1627663858 1006.5000 2021-07-30 16:49:58 1627663798 1006.5000 2021-07-30 16:47:58 1627663678 1006.5000 2021-07-30 16:44:58 1627663498 1006.6000 2021-07-30 16:42:58 1627663378 1006.5000 2021-07-30 16:39:59 1627663199 1006.5000 2021-07-30 16:37:58 1627663078 1006.5000 2021-07-30 16:33:58 1627662838 1006.4000 2021-07-30 16:32:58 1627662778 1006.5000 2021-07-30 16:30:59 1627662659 1006.4000 2021-07-30 16:26:59 1627662419 1006.4000 2021-07-30 16:24:58 1627662298 1006.4000 2021-07-30 16:19:58 1627661998 1006.5000 2021-07-30 16:17:59 1627661879 1006.5000 2021-07-30 16:16:58 1627661818 1006.6000 2021-07-30 16:15:58 1627661758 1006.6000 2021-07-30 16:13:59 1627661639 1006.5000 2021-07-30 16:10:58 1627661458 1006.5000 2021-07-30 16:09:58 1627661398 1006.5000 2021-07-30 16:07:58 1627661278 1006.5000 2021-07-30 16:06:58 1627661218 1006.5000 2021-07-30 16:05:58 1627661158 1006.5000 2021-07-30 16:03:58 1627661038 1006.6000 2021-07-30 16:01:58 1627660918 1006.6000 2021-07-30 16:00:58 1627660858 1006.6000 2021-07-30 15:59:59 1627660799 1006.6000 2021-07-30 15:58:58 1627660738 1006.6000 2021-07-30 15:57:58 1627660678 1006.6000 2021-07-30 15:55:59 1627660559 1006.6000 2021-07-30 15:53:58 1627660438 1006.7000 2021-07-30 15:52:58 1627660378 1006.6000 2021-07-30 15:51:59 1627660319 1006.7000 2021-07-30 15:50:58 1627660258 1006.7000 2021-07-30 15:46:59 1627660019 1006.8000 2021-07-30 15:44:58 1627659898 1006.8000 2021-07-30 15:43:58 1627659838 1006.7000 2021-07-30 15:41:58 1627659718 1006.8000 2021-07-30 15:40:58 1627659658 1006.8000 2021-07-30 15:38:59 1627659539 1006.8000 2021-07-30 15:35:58 1627659358 1006.9000 2021-07-30 15:33:59 1627659239 1006.9000 2021-07-30 15:32:58 1627659178 1006.9000 2021-07-30 15:30:58 1627659058 1006.9000 2021-07-30 15:29:59 1627658999 1006.9000 2021-07-30 15:28:58 1627658938 1006.9000 2021-07-30 15:22:58 1627658578 1007.1000 2021-07-30 15:20:59 1627658459 1007.1000 2021-07-30 15:19:58 1627658398 1007.1000 2021-07-30 15:18:58 1627658338 1007.1000 2021-07-30 15:17:58 1627658278 1007.0000 2021-07-30 15:10:58 1627657858 1007.1000 2021-07-30 15:09:58 1627657798 1007.1000 2021-07-30 15:07:59 1627657679 1007.1000 2021-07-30 15:06:58 1627657618 1007.1000 2021-07-30 15:04:58 1627657498 1007.1000 2021-07-30 14:57:58 1627657078 1007.1000 2021-07-30 14:56:58 1627657018 1007.1000 2021-07-30 14:55:58 1627656958 1007.0000 2021-07-30 14:53:58 1627656838 1007.1000 2021-07-30 14:50:58 1627656658 1007.2000 2021-07-30 14:47:58 1627656478 1007.2000 2021-07-30 14:46:58 1627656418 1007.2000 2021-07-30 14:42:58 1627656178 1007.2000 2021-07-30 14:41:58 1627656118 1007.2000 2021-07-30 14:40:58 1627656058 1007.3000 2021-07-30 14:37:58 1627655878 1007.3000 2021-07-30 14:36:59 1627655819 1007.3000 2021-07-30 14:31:58 1627655518 1007.4000 2021-07-30 14:28:58 1627655338 1007.4000 2021-07-30 14:27:59 1627655279 1007.4000 2021-07-30 14:26:58 1627655218 1007.4000 2021-07-30 14:25:58 1627655158 1007.4000 2021-07-30 14:23:59 1627655039 1007.4000 2021-07-30 14:19:58 1627654798 1007.4000 2021-07-30 14:18:59 1627654739 1007.5000 2021-07-30 14:16:58 1627654618 1007.4000 2021-07-30 14:13:58 1627654438 1007.4000 2021-07-30 14:11:58 1627654318 1007.3000 2021-07-30 14:10:59 1627654259 1007.3000 2021-07-30 14:07:58 1627654078 1007.3000 2021-07-30 14:06:58 1627654018 1007.2000 2021-07-30 14:05:59 1627653959 1007.2000 2021-07-30 14:03:58 1627653838 1007.1000 2021-07-30 14:02:58 1627653778 1007.1000 2021-07-30 14:01:59 1627653719 1007.1000 2021-07-30 14:00:58 1627653658 1007.1000 2021-07-30 13:59:58 1627653598 1007.2000 2021-07-30 13:57:59 1627653479 1007.3000 2021-07-30 13:56:58 1627653418 1007.4000 2021-07-30 13:55:58 1627653358 1007.5000 2021-07-30 13:54:58 1627653298 1007.5000 2021-07-30 13:53:58 1627653238 1007.5000 2021-07-30 13:50:58 1627653058 1007.6000 2021-07-30 13:48:59 1627652939 1007.7000 2021-07-30 13:47:58 1627652878 1007.6000 2021-07-30 13:46:58 1627652818 1007.7000 2021-07-30 13:44:59 1627652699 1007.7000 2021-07-30 13:43:58 1627652638 1007.7000 2021-07-30 13:42:58 1627652578 1007.7000 2021-07-30 13:37:58 1627652278 1007.7000 2021-07-30 13:34:58 1627652098 1007.8000 2021-07-30 13:32:58 1627651978 1008.0000 2021-07-30 13:30:58 1627651858 1008.1000 2021-07-30 13:26:59 1627651619 1008.2000 2021-07-30 13:24:58 1627651498 1008.2000 2021-07-30 13:20:58 1627651258 1008.4000 2021-07-30 13:19:58 1627651198 1008.4000 2021-07-30 13:18:58 1627651138 1008.4000 2021-07-30 13:16:58 1627651018 1008.3000 2021-07-30 13:14:58 1627650898 1008.5000 2021-07-30 13:13:59 1627650839 1008.5000 2021-07-30 13:09:59 1627650599 1008.6000 2021-07-30 13:08:58 1627650538 1008.5000 2021-07-30 13:07:58 1627650478 1008.6000 2021-07-30 13:06:58 1627650418 1008.6000 2021-07-30 13:05:58 1627650358 1008.7000 2021-07-30 13:04:59 1627650299 1008.7000 2021-07-30 13:03:58 1627650238 1008.7000 2021-07-30 13:01:58 1627650118 1008.7000 2021-07-30 12:59:58 1627649998 1008.7000 2021-07-30 12:58:58 1627649938 1008.7000 2021-07-30 12:55:58 1627649758 1008.8000 2021-07-30 12:53:58 1627649638 1008.8000 2021-07-30 12:50:58 1627649458 1008.9000 2021-07-30 12:49:58 1627649398 1008.9000 2021-07-30 12:48:58 1627649338 1008.9000 2021-07-30 12:47:59 1627649279 1008.9000 2021-07-30 12:43:58 1627649038 1009.0000 2021-07-30 12:42:59 1627648979 1009.0000 2021-07-30 12:41:58 1627648918 1009.0000 2021-07-30 12:40:58 1627648858 1009.0000 2021-07-30 12:39:58 1627648798 1009.0000 2021-07-30 12:37:58 1627648678 1009.1000 2021-07-30 12:36:58 1627648618 1009.1000 2021-07-30 12:33:58 1627648438 1009.1000 2021-07-30 12:32:58 1627648378 1009.1000 2021-07-30 12:30:58 1627648258 1009.0000 2021-07-30 12:27:58 1627648078 1009.0000 2021-07-30 12:23:58 1627647838 1009.0000 2021-07-30 12:21:59 1627647719 1008.9000 2021-07-30 12:20:58 1627647658 1008.9000 2021-07-30 12:17:58 1627647478 1008.9000 2021-07-30 12:16:59 1627647419 1009.0000 2021-07-30 12:15:58 1627647358 1009.0000 2021-07-30 12:13:58 1627647238 1008.9000 2021-07-30 12:12:59 1627647179 1008.9000 2021-07-30 12:11:58 1627647118 1008.9000 2021-07-30 12:09:58 1627646998 1009.0000 2021-07-30 12:08:59 1627646939 1008.9000 2021-07-30 12:04:58 1627646698 1008.8000 2021-07-30 12:02:58 1627646578 1008.9000 2021-07-30 12:00:58 1627646458 1008.9000 2021-07-30 11:57:58 1627646278 1008.9000 2021-07-30 11:55:58 1627646158 1008.8000 2021-07-30 11:54:59 1627646099 1008.9000 2021-07-30 11:53:58 1627646038 1008.9000 2021-07-30 11:51:58 1627645918 1008.8000 2021-07-30 11:50:59 1627645859 1008.9000 2021-07-30 11:49:58 1627645798 1008.9000 2021-07-30 11:47:58 1627645678 1008.9000 2021-07-30 11:43:58 1627645438 1008.9000 2021-07-30 11:42:58 1627645378 1008.8000 2021-07-30 11:41:59 1627645319 1008.9000 2021-07-30 11:36:58 1627645018 1008.9000 2021-07-30 11:35:58 1627644958 1008.9000 2021-07-30 11:33:59 1627644839 1009.0000 2021-07-30 11:32:58 1627644778 1009.0000 2021-07-30 11:31:58 1627644718 1008.9000 2021-07-30 11:28:59 1627644539 1009.0000 2021-07-30 11:27:58 1627644478 1009.0000 2021-07-30 11:26:58 1627644418 1009.0000 2021-07-30 11:24:59 1627644299 1009.0000 2021-07-30 11:22:58 1627644178 1009.0000 2021-07-30 11:21:58 1627644118 1009.0000 2021-07-30 11:20:59 1627644059 1009.0000 2021-07-30 11:19:58 1627643998 1009.1000 2021-07-30 11:16:58 1627643818 1009.1000 2021-07-30 11:14:58 1627643698 1009.1000 2021-07-30 11:13:58 1627643638 1009.1000 2021-07-30 11:12:58 1627643578 1009.2000 2021-07-30 11:11:59 1627643519 1009.2000 2021-07-30 11:10:58 1627643458 1009.1000 2021-07-30 11:04:58 1627643098 1009.2000 2021-07-30 11:02:59 1627642979 1009.2000 2021-07-30 10:56:58 1627642618 1009.2000 2021-07-30 10:54:59 1627642499 1009.2000 2021-07-30 10:53:58 1627642438 1009.2000 2021-07-30 10:52:58 1627642378 1009.3000 2021-07-30 10:50:58 1627642258 1009.3000 2021-07-30 10:48:58 1627642138 1009.3000 2021-07-30 10:45:59 1627641959 1009.4000 2021-07-30 10:44:58 1627641898 1009.3000 2021-07-30 10:43:58 1627641838 1009.4000 2021-07-30 10:42:58 1627641778 1009.3000 2021-07-30 10:41:58 1627641718 1009.3000 2021-07-30 10:40:59 1627641659 1009.4000 2021-07-30 10:39:58 1627641598 1009.4000 2021-07-30 10:37:58 1627641478 1009.3000 2021-07-30 10:36:59 1627641419 1009.4000 2021-07-30 10:35:58 1627641358 1009.4000 2021-07-30 10:34:58 1627641298 1009.4000 2021-07-30 10:31:59 1627641119 1009.3000 2021-07-30 10:30:58 1627641058 1009.4000 2021-07-30 10:29:58 1627640998 1009.3000 2021-07-30 10:28:58 1627640938 1009.3000 2021-07-30 10:25:58 1627640758 1009.3000 2021-07-30 10:24:58 1627640698 1009.3000 2021-07-30 10:22:58 1627640578 1009.4000 2021-07-30 10:21:58 1627640518 1009.3000 2021-07-30 10:18:59 1627640339 1009.3000 2021-07-30 10:17:58 1627640278 1009.4000 2021-07-30 10:14:59 1627640099 1009.3000 2021-07-30 10:13:58 1627640038 1009.3000 2021-07-30 10:10:59 1627639859 1009.3000 2021-07-30 10:08:58 1627639738 1009.3000 2021-07-30 10:06:59 1627639619 1009.3000 2021-07-30 10:04:58 1627639498 1009.3000 2021-07-30 10:03:58 1627639438 1009.4000 2021-07-30 10:01:59 1627639319 1009.4000 2021-07-30 09:59:58 1627639198 1009.4000 2021-07-30 09:58:58 1627639138 1009.4000 2021-07-30 09:56:58 1627639018 1009.4000 2021-07-30 09:54:58 1627638898 1009.4000 2021-07-30 09:50:58 1627638658 1009.6000 2021-07-30 09:48:59 1627638539 1009.6000 2021-07-30 09:45:58 1627638358 1009.6000 2021-07-30 09:42:58 1627638178 1009.6000 2021-07-30 09:40:58 1627638058 1009.6000 2021-07-30 09:39:59 1627637999 1009.7000 2021-07-30 09:38:58 1627637938 1009.6000 2021-07-30 09:37:58 1627637878 1009.7000 2021-07-30 09:36:58 1627637818 1009.6000 2021-07-30 09:35:59 1627637759 1009.7000 2021-07-30 09:32:58 1627637578 1009.7000 2021-07-30 09:29:58 1627637398 1009.7000 2021-07-30 09:28:58 1627637338 1009.7000 2021-07-30 09:27:59 1627637279 1009.7000 2021-07-30 09:15:58 1627636558 1009.8000 2021-07-30 09:13:58 1627636438 1009.8000 2021-07-30 09:08:58 1627636138 1009.9000 2021-07-30 09:06:58 1627636018 1009.9000 2021-07-30 08:48:59 1627634939 1009.9000 2021-07-30 08:46:58 1627634818 1009.9000 2021-07-30 08:44:58 1627634698 1009.9000 2021-07-30 08:41:58 1627634518 1010.0000 2021-07-30 08:40:58 1627634458 1010.0000 2021-07-30 08:38:58 1627634338 1010.0000 2021-07-30 08:37:58 1627634278 1010.0000 2021-07-30 08:36:58 1627634218 1010.1000 2021-07-30 08:34:59 1627634099 1010.1000 2021-07-30 08:33:58 1627634038 1010.1000 2021-07-30 08:32:58 1627633978 1010.1000 2021-07-30 08:29:58 1627633798 1010.1000 2021-07-30 08:28:58 1627633738 1010.2000 2021-07-30 08:25:58 1627633558 1010.1000 2021-07-30 08:24:58 1627633498 1010.1000 2021-07-30 08:21:59 1627633319 1010.1000 2021-07-30 08:20:58 1627633258 1010.1000 2021-07-30 07:57:58 1627631878 1010.3000 2021-07-30 07:56:58 1627631818 1010.3000 2021-07-30 07:55:59 1627631759 1010.4000 2021-07-30 07:54:58 1627631698 1010.4000 2021-07-30 07:53:58 1627631638 1010.3000 2021-07-30 07:52:58 1627631578 1010.3000 2021-07-30 07:51:59 1627631519 1010.2000 2021-07-30 07:50:58 1627631458 1010.3000 2021-07-30 07:49:58 1627631398 1010.3000 2021-07-30 07:46:59 1627631219 1010.2000 2021-07-30 07:45:58 1627631158 1010.2000 2021-07-30 07:44:58 1627631098 1010.2000 2021-07-30 07:43:58 1627631038 1010.2000 2021-07-30 07:42:59 1627630979 1010.2000 2021-07-30 07:40:58 1627630858 1010.2000 2021-07-30 07:38:59 1627630739 1010.2000 2021-07-30 07:35:58 1627630558 1010.2000 2021-07-30 07:32:58 1627630378 1010.2000 2021-07-30 07:30:58 1627630258 1010.2000 2021-07-30 07:28:58 1627630138 1010.2000 2021-07-30 07:27:58 1627630078 1010.1000 2021-07-30 07:25:58 1627629958 1010.2000 2021-07-30 07:24:59 1627629899 1010.3000 2021-07-30 07:14:58 1627629298 1010.2000 2021-07-30 07:12:58 1627629178 1010.3000 2021-07-30 07:11:59 1627629119 1010.2000 2021-07-30 07:07:59 1627628879 1010.2000 2021-07-30 07:03:59 1627628639 1010.2000 2021-07-30 07:01:58 1627628518 1010.2000 2021-07-30 06:58:59 1627628339 1010.1000 2021-07-30 06:56:58 1627628218 1010.1000 2021-07-30 06:51:58 1627627918 1010.0000 2021-07-30 06:49:58 1627627798 1010.0000 2021-07-30 06:48:58 1627627738 1010.0000 2021-07-30 06:47:58 1627627678 1010.1000 2021-07-30 06:46:58 1627627618 1010.0000 2021-07-30 06:44:58 1627627498 1010.0000 2021-07-30 06:43:58 1627627438 1010.1000 2021-07-30 06:42:58 1627627378 1010.0000 2021-07-30 06:41:59 1627627319 1010.0000 2021-07-30 06:39:58 1627627198 1010.1000 2021-07-30 06:38:58 1627627138 1010.0000 2021-07-30 06:37:59 1627627079 1010.0000 2021-07-30 06:36:58 1627627018 1010.1000 2021-07-30 06:33:58 1627626838 1010.0000 2021-07-30 06:32:59 1627626779 1010.0000 2021-07-30 06:31:58 1627626718 1010.0000 2021-07-30 06:30:58 1627626658 1010.0000 2021-07-30 06:29:58 1627626598 1010.0000 2021-07-30 06:28:59 1627626539 1009.9000 2021-07-30 06:27:58 1627626478 1009.9000 2021-07-30 06:26:58 1627626418 1009.9000 2021-07-30 06:25:58 1627626358 1009.9000 2021-07-30 06:24:59 1627626299 1009.9000 2021-07-30 06:23:58 1627626238 1009.8000 2021-07-30 06:21:58 1627626118 1009.8000 2021-07-30 06:20:58 1627626058 1009.8000 2021-07-30 06:17:58 1627625878 1009.8000 2021-07-30 06:15:59 1627625759 1009.8000 2021-07-30 06:14:58 1627625698 1009.8000 2021-07-30 06:11:59 1627625519 1009.8000 2021-07-30 06:10:58 1627625458 1009.8000 2021-07-30 06:09:58 1627625398 1009.8000 2021-07-30 06:06:59 1627625219 1009.9000 2021-07-30 06:03:58 1627625038 1010.0000 2021-07-30 06:02:59 1627624979 1010.0000 2021-07-30 06:00:58 1627624858 1009.9000 2021-07-30 05:59:58 1627624798 1009.9000 2021-07-30 05:58:58 1627624738 1009.9000 2021-07-30 05:57:59 1627624679 1009.9000 2021-07-30 05:56:58 1627624618 1009.9000 2021-07-30 05:51:58 1627624318 1009.9000 2021-07-30 05:50:58 1627624258 1009.9000 2021-07-30 05:46:58 1627624018 1009.8000 2021-07-30 05:45:58 1627623958 1009.8000 2021-07-30 05:44:59 1627623899 1009.8000 2021-07-30 05:42:58 1627623778 1009.8000 2021-07-30 05:40:59 1627623659 1009.8000 2021-07-30 05:39:58 1627623598 1009.8000 2021-07-30 05:36:58 1627623418 1009.8000 2021-07-30 05:34:58 1627623298 1009.8000 2021-07-30 05:33:58 1627623238 1009.9000 2021-07-30 05:32:58 1627623178 1009.8000 2021-07-30 05:30:58 1627623058 1009.8000 2021-07-30 05:29:58 1627622998 1009.8000 2021-07-30 05:28:58 1627622938 1009.8000 2021-07-30 05:25:58 1627622758 1009.8000 2021-07-30 05:23:58 1627622638 1009.8000 2021-07-30 05:22:59 1627622579 1009.8000 2021-07-30 05:20:58 1627622458 1009.8000 2021-07-30 05:19:58 1627622398 1009.8000 2021-07-30 05:12:58 1627621978 1009.8000 2021-07-30 05:10:58 1627621858 1009.8000 2021-07-30 05:09:58 1627621798 1009.8000 2021-07-30 05:08:59 1627621739 1009.8000 2021-07-30 05:04:59 1627621499 1009.8000 2021-07-30 05:03:58 1627621438 1009.8000 2021-07-30 05:02:58 1627621378 1009.8000 2021-07-30 05:00:59 1627621259 1009.8000 2021-07-30 04:59:58 1627621198 1009.8000 2021-07-30 04:54:58 1627620898 1009.7000 2021-07-30 04:53:58 1627620838 1009.7000 2021-07-30 04:52:58 1627620778 1009.7000 2021-07-30 04:51:59 1627620719 1009.7000 2021-07-30 04:50:58 1627620658 1009.7000 2021-07-30 04:49:58 1627620598 1009.7000 2021-07-30 04:48:58 1627620538 1009.6000 2021-07-30 04:46:58 1627620418 1009.7000 2021-07-30 04:45:58 1627620358 1009.6000 2021-07-30 04:44:58 1627620298 1009.7000 2021-07-30 04:42:59 1627620179 1009.8000 2021-07-30 04:41:58 1627620118 1009.7000 2021-07-30 04:39:58 1627619998 1009.7000 2021-07-30 04:38:59 1627619939 1009.7000 2021-07-30 04:36:58 1627619818 1009.7000 2021-07-30 04:35:58 1627619758 1009.7000 2021-07-30 04:34:58 1627619698 1009.6000 2021-07-30 04:33:59 1627619639 1009.7000 2021-07-30 04:31:58 1627619518 1009.7000 2021-07-30 04:28:58 1627619338 1009.7000 2021-07-30 04:27:58 1627619278 1009.7000 2021-07-30 04:25:59 1627619159 1009.7000 2021-07-30 04:24:58 1627619098 1009.7000 2021-07-30 04:23:58 1627619038 1009.6000 2021-07-30 04:21:58 1627618918 1009.6000 2021-07-30 04:20:58 1627618858 1009.6000 2021-07-30 04:19:58 1627618798 1009.6000 2021-07-30 04:18:58 1627618738 1009.7000 2021-07-30 04:17:58 1627618678 1009.6000 2021-07-30 04:16:59 1627618619 1009.7000 2021-07-30 04:14:58 1627618498 1009.7000 2021-07-30 04:06:58 1627618018 1009.7000 2021-07-30 04:04:58 1627617898 1009.7000 2021-07-30 04:02:58 1627617778 1009.6000 2021-07-30 04:01:58 1627617718 1009.6000 2021-07-30 03:58:58 1627617538 1009.6000 2021-07-30 03:57:58 1627617478 1009.7000 2021-07-30 03:56:58 1627617418 1009.6000 2021-07-30 03:55:58 1627617358 1009.6000 2021-07-30 03:54:59 1627617299 1009.6000 2021-07-30 03:53:58 1627617238 1009.7000 2021-07-30 03:50:59 1627617059 1009.7000 2021-07-30 03:48:58 1627616938 1009.6000 2021-07-30 03:46:58 1627616818 1009.7000 2021-07-30 03:44:58 1627616698 1009.7000 2021-07-30 03:42:58 1627616578 1009.7000 2021-07-30 03:41:59 1627616519 1009.7000 2021-07-30 03:40:58 1627616458 1009.7000 2021-07-30 03:37:58 1627616278 1009.6000 2021-07-30 03:36:59 1627616219 1009.6000 2021-07-30 03:35:58 1627616158 1009.5000 2021-07-30 03:33:58 1627616038 1009.6000 2021-07-30 03:32:59 1627615979 1009.6000 2021-07-30 03:29:58 1627615798 1009.5000 2021-07-30 03:27:58 1627615678 1009.6000 2021-07-30 03:23:59 1627615439 1009.6000 2021-07-30 03:21:58 1627615318 1009.6000 2021-07-30 03:20:58 1627615258 1009.5000 2021-07-30 03:19:59 1627615199 1009.5000 2021-07-30 03:16:58 1627615018 1009.5000 2021-07-30 03:15:59 1627614959 1009.5000 2021-07-30 03:10:59 1627614659 1009.5000 2021-07-30 03:09:58 1627614598 1009.4000 2021-07-30 03:08:58 1627614538 1009.5000 2021-07-30 03:07:58 1627614478 1009.5000 2021-07-30 03:04:58 1627614298 1009.5000 2021-07-30 03:01:59 1627614119 1009.4000 2021-07-30 02:59:58 1627613998 1009.5000 2021-07-30 02:57:59 1627613879 1009.6000 2021-07-30 02:55:58 1627613758 1009.6000 2021-07-30 02:53:59 1627613639 1009.5000 2021-07-30 02:50:58 1627613458 1009.5000 2021-07-30 02:49:58 1627613398 1009.5000 2021-07-30 02:47:58 1627613278 1009.5000 2021-07-30 02:44:59 1627613099 1009.6000 2021-07-30 02:42:58 1627612978 1009.6000 2021-07-30 02:41:58 1627612918 1009.6000 2021-07-30 02:40:59 1627612859 1009.6000 2021-07-30 02:38:58 1627612738 1009.6000 2021-07-30 02:37:58 1627612678 1009.6000 2021-07-30 02:35:59 1627612559 1009.7000 2021-07-30 02:30:58 1627612258 1009.6000 2021-07-30 02:29:58 1627612198 1009.6000 2021-07-30 02:26:59 1627612019 1009.7000 2021-07-30 02:25:58 1627611958 1009.7000 2021-07-30 02:24:58 1627611898 1009.8000 2021-07-30 02:23:58 1627611838 1009.7000 2021-07-30 02:22:59 1627611779 1009.7000 2021-07-30 02:18:59 1627611539 1009.8000 2021-07-30 02:15:58 1627611358 1009.8000 2021-07-30 02:08:58 1627610938 1009.9000 2021-07-30 02:07:58 1627610878 1009.9000 2021-07-30 02:05:59 1627610759 1009.9000 2021-07-30 02:02:58 1627610578 1009.9000 2021-07-30 02:01:58 1627610518 1009.8000 2021-07-30 02:00:59 1627610459 1009.8000 2021-07-30 01:59:58 1627610398 1009.9000 2021-07-30 01:58:58 1627610338 1009.9000 2021-07-30 01:57:58 1627610278 1009.8000 2021-07-30 01:55:58 1627610158 1009.9000 2021-07-30 01:54:58 1627610098 1009.8000 2021-07-30 01:49:58 1627609798 1009.8000 2021-07-30 01:48:58 1627609738 1009.8000 2021-07-30 01:46:58 1627609618 1009.8000 2021-07-30 01:45:58 1627609558 1009.7000 2021-07-30 01:43:59 1627609439 1009.7000 2021-07-30 01:41:58 1627609318 1009.8000 2021-07-30 01:39:58 1627609198 1009.8000 2021-07-30 01:38:59 1627609139 1009.8000 2021-07-30 01:37:58 1627609078 1009.9000 2021-07-30 01:36:58 1627609018 1009.8000 2021-07-30 01:35:58 1627608958 1009.9000 2021-07-30 01:34:59 1627608899 1009.9000 2021-07-30 01:32:58 1627608778 1009.9000 2021-07-30 01:28:58 1627608538 1009.9000 2021-07-30 01:26:58 1627608418 1009.9000 2021-07-30 01:24:58 1627608298 1009.9000 2021-07-30 01:23:58 1627608238 1009.9000 2021-07-30 01:22:58 1627608178 1009.9000 2021-07-30 01:21:59 1627608119 1009.9000 2021-07-30 01:20:58 1627608058 1010.0000 2021-07-30 01:19:58 1627607998 1009.9000 2021-07-30 01:18:58 1627607938 1009.9000 2021-07-30 01:17:59 1627607879 1009.9000 2021-07-30 01:16:58 1627607818 1009.9000 2021-07-30 01:15:58 1627607758 1009.9000 2021-07-30 01:14:58 1627607698 1009.9000 2021-07-30 01:11:58 1627607518 1009.9000 2021-07-30 01:10:58 1627607458 1009.9000 2021-07-30 01:09:58 1627607398 1009.9000 2021-07-30 01:08:59 1627607339 1009.8000 2021-07-30 01:01:58 1627606918 1009.9000 2021-07-30 01:00:58 1627606858 1009.9000 2021-07-30 00:59:59 1627606799 1009.9000 2021-07-30 00:58:58 1627606738 1009.9000 2021-07-30 00:55:59 1627606559 1009.8000 2021-07-30 00:53:58 1627606438 1009.9000 2021-07-30 00:52:58 1627606378 1009.9000 2021-07-30 00:50:58 1627606258 1009.9000 2021-07-30 00:47:58 1627606078 1009.9000 2021-07-30 00:46:59 1627606019 1009.9000 2021-07-30 00:45:58 1627605958 1009.9000 2021-07-30 00:43:58 1627605838 1009.9000 2021-07-30 00:42:59 1627605779 1010.0000 2021-07-30 00:41:58 1627605718 1009.9000 2021-07-30 00:40:58 1627605658 1009.9000 2021-07-30 00:39:58 1627605598 1009.9000 2021-07-30 00:38:58 1627605538 1009.9000 2021-07-30 00:36:58 1627605418 1009.9000 2021-07-30 00:35:58 1627605358 1009.9000 2021-07-30 00:33:59 1627605239 1009.9000 2021-07-30 00:32:58 1627605178 1009.9000 2021-07-30 00:31:58 1627605118 1009.9000 2021-07-30 00:30:58 1627605058 1009.8000 2021-07-30 00:29:59 1627604999 1009.9000 2021-07-30 00:26:58 1627604818 1010.0000 2021-07-30 00:25:58 1627604758 1009.9000 2021-07-30 00:23:58 1627604638 1009.9000 2021-07-30 00:22:58 1627604578 1009.9000 2021-07-30 00:21:58 1627604518 1009.9000 2021-07-30 00:20:59 1627604459 1009.9000 2021-07-30 00:19:58 1627604398 1009.9000 2021-07-30 00:17:58 1627604278 1009.9000 2021-07-30 00:16:59 1627604219 1010.0000 2021-07-30 00:11:59 1627603919 1009.9000 2021-07-30 00:10:58 1627603858 1009.9000 2021-07-30 00:07:59 1627603679 1009.9000 2021-07-30 00:04:58 1627603498 1009.9000 2021-07-30 00:01:58 1627603318 1009.9000