#Date Unixtime Value #------------------------------------------------- 2021-07-27 23:58:58 1627430338 1012.5000 2021-07-27 23:57:59 1627430279 1012.5000 2021-07-27 23:53:59 1627430039 1012.5000 2021-07-27 23:52:58 1627429978 1012.5000 2021-07-27 23:51:58 1627429918 1012.5000 2021-07-27 23:50:58 1627429858 1012.4000 2021-07-27 23:49:59 1627429799 1012.5000 2021-07-27 23:47:58 1627429678 1012.4000 2021-07-27 23:46:58 1627429618 1012.5000 2021-07-27 23:45:58 1627429558 1012.5000 2021-07-27 23:41:58 1627429318 1012.6000 2021-07-27 23:38:58 1627429138 1012.6000 2021-07-27 23:37:58 1627429078 1012.6000 2021-07-27 23:36:58 1627429018 1012.5000 2021-07-27 23:35:59 1627428959 1012.5000 2021-07-27 23:31:59 1627428719 1012.6000 2021-07-27 23:29:58 1627428598 1012.6000 2021-07-27 23:28:58 1627428538 1012.6000 2021-07-27 23:27:58 1627428478 1012.6000 2021-07-27 23:26:59 1627428419 1012.7000 2021-07-27 23:22:59 1627428179 1012.6000 2021-07-27 23:21:58 1627428118 1012.7000 2021-07-27 23:19:58 1627427998 1012.7000 2021-07-27 23:18:59 1627427939 1012.7000 2021-07-27 23:16:58 1627427818 1012.6000 2021-07-27 23:13:58 1627427638 1012.6000 2021-07-27 23:12:58 1627427578 1012.7000 2021-07-27 23:11:58 1627427518 1012.6000 2021-07-27 23:10:58 1627427458 1012.6000 2021-07-27 23:08:58 1627427338 1012.6000 2021-07-27 23:06:58 1627427218 1012.6000 2021-07-27 23:05:59 1627427159 1012.7000 2021-07-27 23:04:58 1627427098 1012.6000 2021-07-27 23:01:59 1627426919 1012.7000 2021-07-27 22:52:59 1627426379 1012.7000 2021-07-27 22:51:58 1627426318 1012.8000 2021-07-27 22:50:58 1627426258 1012.7000 2021-07-27 22:48:58 1627426138 1012.7000 2021-07-27 22:45:58 1627425958 1012.8000 2021-07-27 22:43:59 1627425839 1012.8000 2021-07-27 22:42:58 1627425778 1012.8000 2021-07-27 22:39:59 1627425599 1012.8000 2021-07-27 22:38:58 1627425538 1012.8000 2021-07-27 22:36:58 1627425418 1012.8000 2021-07-27 22:34:59 1627425299 1012.8000 2021-07-27 22:33:58 1627425238 1012.8000 2021-07-27 22:32:58 1627425178 1012.9000 2021-07-27 22:29:58 1627424998 1012.8000 2021-07-27 22:28:58 1627424938 1012.8000 2021-07-27 22:25:58 1627424758 1012.9000 2021-07-27 22:24:58 1627424698 1012.9000 2021-07-27 22:23:58 1627424638 1012.8000 2021-07-27 22:18:58 1627424338 1012.8000 2021-07-27 22:17:59 1627424279 1012.8000 2021-07-27 22:15:58 1627424158 1012.8000 2021-07-27 22:11:58 1627423918 1012.8000 2021-07-27 22:10:58 1627423858 1012.8000 2021-07-27 22:09:58 1627423798 1012.8000 2021-07-27 22:08:59 1627423739 1012.8000 2021-07-27 22:07:58 1627423678 1012.8000 2021-07-27 22:00:58 1627423258 1012.8000 2021-07-27 21:59:59 1627423199 1012.8000 2021-07-27 21:56:58 1627423018 1012.8000 2021-07-27 21:52:58 1627422778 1012.9000 2021-07-27 21:51:59 1627422719 1012.9000 2021-07-27 21:50:58 1627422658 1012.9000 2021-07-27 21:49:58 1627422598 1012.9000 2021-07-27 21:48:58 1627422538 1012.8000 2021-07-27 21:46:59 1627422419 1013.0000 2021-07-27 21:45:58 1627422358 1012.9000 2021-07-27 21:44:58 1627422298 1013.0000 2021-07-27 21:39:58 1627421998 1013.1000 2021-07-27 21:38:58 1627421938 1013.0000 2021-07-27 21:37:59 1627421879 1013.0000 2021-07-27 21:34:58 1627421698 1013.0000 2021-07-27 21:29:59 1627421399 1012.9000 2021-07-27 21:28:58 1627421338 1012.9000 2021-07-27 21:24:59 1627421099 1013.0000 2021-07-27 21:23:58 1627421038 1012.9000 2021-07-27 21:21:58 1627420918 1012.9000 2021-07-27 21:20:59 1627420859 1012.9000 2021-07-27 21:18:58 1627420738 1012.9000 2021-07-27 21:17:58 1627420678 1012.9000 2021-07-27 21:16:59 1627420619 1012.9000 2021-07-27 21:15:58 1627420558 1012.8000 2021-07-27 21:13:58 1627420438 1012.9000 2021-07-27 21:12:58 1627420378 1012.8000 2021-07-27 21:09:58 1627420198 1012.9000 2021-07-27 21:08:58 1627420138 1012.9000 2021-07-27 21:04:58 1627419898 1012.9000 2021-07-27 21:02:59 1627419779 1013.0000 2021-07-27 21:01:58 1627419718 1013.0000 2021-07-27 21:00:58 1627419658 1013.0000 2021-07-27 20:59:58 1627419598 1013.0000 2021-07-27 20:56:58 1627419418 1013.0000 2021-07-27 20:54:58 1627419298 1013.0000 2021-07-27 20:51:58 1627419118 1012.9000 2021-07-27 20:50:58 1627419058 1012.9000 2021-07-27 20:47:58 1627418878 1012.9000 2021-07-27 20:46:58 1627418818 1013.0000 2021-07-27 20:45:58 1627418758 1013.0000 2021-07-27 20:43:58 1627418638 1013.1000 2021-07-27 20:41:58 1627418518 1013.0000 2021-07-27 20:40:59 1627418459 1013.0000 2021-07-27 20:38:58 1627418338 1013.0000 2021-07-27 20:37:58 1627418278 1013.0000 2021-07-27 20:34:58 1627418098 1013.0000 2021-07-27 20:33:58 1627418038 1013.0000 2021-07-27 20:32:58 1627417978 1013.0000 2021-07-27 20:31:59 1627417919 1013.0000 2021-07-27 20:28:58 1627417738 1013.0000 2021-07-27 20:24:58 1627417498 1012.9000 2021-07-27 20:22:58 1627417378 1013.0000 2021-07-27 20:20:58 1627417258 1013.0000 2021-07-27 20:19:58 1627417198 1013.1000 2021-07-27 20:18:59 1627417139 1013.0000 2021-07-27 20:17:58 1627417078 1013.1000 2021-07-27 20:15:58 1627416958 1013.1000 2021-07-27 20:13:58 1627416838 1013.1000 2021-07-27 20:12:58 1627416778 1013.2000 2021-07-27 20:10:58 1627416658 1013.2000 2021-07-27 20:09:59 1627416599 1013.2000 2021-07-27 20:07:58 1627416478 1013.2000 2021-07-27 20:06:58 1627416418 1013.2000 2021-07-27 20:01:59 1627416119 1013.3000 2021-07-27 20:00:58 1627416058 1013.2000 2021-07-27 19:59:58 1627415998 1013.4000 2021-07-27 19:58:58 1627415938 1013.3000 2021-07-27 19:57:58 1627415878 1013.2000 2021-07-27 19:54:58 1627415698 1013.3000 2021-07-27 19:53:58 1627415638 1013.2000 2021-07-27 19:52:59 1627415579 1013.2000 2021-07-27 19:50:58 1627415458 1013.1000 2021-07-27 19:49:58 1627415398 1013.1000 2021-07-27 19:47:58 1627415278 1013.2000 2021-07-27 19:46:58 1627415218 1013.2000 2021-07-27 19:45:58 1627415158 1013.2000 2021-07-27 19:42:58 1627414978 1013.2000 2021-07-27 19:41:58 1627414918 1013.2000 2021-07-27 19:39:59 1627414799 1013.1000 2021-07-27 19:37:58 1627414678 1013.1000 2021-07-27 19:36:58 1627414618 1013.1000 2021-07-27 19:33:58 1627414438 1013.1000 2021-07-27 19:31:58 1627414318 1013.1000 2021-07-27 19:30:59 1627414259 1013.1000 2021-07-27 19:28:58 1627414138 1013.0000 2021-07-27 19:27:58 1627414078 1013.0000 2021-07-27 19:23:58 1627413838 1013.0000 2021-07-27 19:22:58 1627413778 1012.9000 2021-07-27 19:20:58 1627413658 1013.0000 2021-07-27 19:19:58 1627413598 1012.8000 2021-07-27 19:17:59 1627413479 1012.8000 2021-07-27 19:16:58 1627413418 1012.8000 2021-07-27 19:14:58 1627413298 1012.8000 2021-07-27 19:11:58 1627413118 1012.8000 2021-07-27 19:10:58 1627413058 1012.8000 2021-07-27 19:09:58 1627412998 1012.7000 2021-07-27 19:08:59 1627412939 1012.8000 2021-07-27 19:07:58 1627412878 1012.8000 2021-07-27 19:03:58 1627412638 1012.8000 2021-07-27 19:02:58 1627412578 1012.7000 2021-07-27 19:00:58 1627412458 1012.7000 2021-07-27 18:59:59 1627412399 1012.7000 2021-07-27 18:58:58 1627412338 1012.6000 2021-07-27 18:56:58 1627412218 1012.7000 2021-07-27 18:55:59 1627412159 1012.7000 2021-07-27 18:52:58 1627411978 1012.6000 2021-07-27 18:50:58 1627411858 1012.7000 2021-07-27 18:46:59 1627411619 1012.8000 2021-07-27 18:45:58 1627411558 1012.8000 2021-07-27 18:44:58 1627411498 1012.8000 2021-07-27 18:42:59 1627411379 1012.7000 2021-07-27 18:41:58 1627411318 1012.7000 2021-07-27 18:38:58 1627411138 1012.5000 2021-07-27 18:35:58 1627410958 1012.5000 2021-07-27 18:28:58 1627410538 1012.4000 2021-07-27 18:27:58 1627410478 1012.4000 2021-07-27 18:25:58 1627410358 1012.4000 2021-07-27 18:24:59 1627410299 1012.5000 2021-07-27 18:23:58 1627410238 1012.5000 2021-07-27 18:15:58 1627409758 1012.3000 2021-07-27 18:13:58 1627409638 1012.3000 2021-07-27 18:12:58 1627409578 1012.3000 2021-07-27 18:11:59 1627409519 1012.3000 2021-07-27 18:07:59 1627409279 1012.2000 2021-07-27 18:06:58 1627409218 1012.2000 2021-07-27 18:04:58 1627409098 1012.2000 2021-07-27 18:03:59 1627409039 1012.2000 2021-07-27 18:02:58 1627408978 1012.2000 2021-07-27 18:01:58 1627408918 1012.2000 2021-07-27 18:00:58 1627408858 1012.3000 2021-07-27 17:59:58 1627408798 1012.2000 2021-07-27 17:58:59 1627408739 1012.2000 2021-07-27 17:54:59 1627408499 1012.2000 2021-07-27 17:53:58 1627408438 1012.2000 2021-07-27 17:52:58 1627408378 1012.2000 2021-07-27 17:51:58 1627408318 1012.1000 2021-07-27 17:50:59 1627408259 1012.1000 2021-07-27 17:48:58 1627408138 1012.1000 2021-07-27 17:46:58 1627408018 1012.1000 2021-07-27 17:43:58 1627407838 1012.0000 2021-07-27 17:42:58 1627407778 1012.0000 2021-07-27 17:41:59 1627407719 1011.9000 2021-07-27 17:40:58 1627407658 1011.9000 2021-07-27 17:38:58 1627407538 1011.9000 2021-07-27 17:37:59 1627407479 1011.9000 2021-07-27 17:35:58 1627407358 1011.8000 2021-07-27 17:32:59 1627407179 1011.6000 2021-07-27 17:30:58 1627407058 1011.8000 2021-07-27 17:29:58 1627406998 1011.8000 2021-07-27 17:26:58 1627406818 1011.9000 2021-07-27 17:23:58 1627406638 1011.8000 2021-07-27 17:22:58 1627406578 1011.7000 2021-07-27 17:21:58 1627406518 1011.7000 2021-07-27 17:20:58 1627406458 1011.8000 2021-07-27 17:19:59 1627406399 1011.8000 2021-07-27 17:16:58 1627406218 1011.6000 2021-07-27 17:13:58 1627406038 1011.6000 2021-07-27 17:11:59 1627405919 1011.6000 2021-07-27 17:06:59 1627405619 1011.6000 2021-07-27 17:05:58 1627405558 1011.5000 2021-07-27 17:03:58 1627405438 1011.5000 2021-07-27 17:02:59 1627405379 1011.5000 2021-07-27 17:01:58 1627405318 1011.4000 2021-07-27 16:59:58 1627405198 1011.4000 2021-07-27 16:57:59 1627405079 1011.2000 2021-07-27 16:56:58 1627405018 1011.1000 2021-07-27 16:54:58 1627404898 1011.1000 2021-07-27 16:50:58 1627404658 1011.2000 2021-07-27 16:49:59 1627404599 1011.2000 2021-07-27 16:48:58 1627404538 1011.2000 2021-07-27 16:46:58 1627404418 1011.2000 2021-07-27 16:45:58 1627404358 1011.1000 2021-07-27 16:44:59 1627404299 1011.1000 2021-07-27 16:41:58 1627404118 1011.1000 2021-07-27 16:40:59 1627404059 1011.2000 2021-07-27 16:39:58 1627403998 1011.2000 2021-07-27 16:33:58 1627403638 1011.2000 2021-07-27 16:30:58 1627403458 1011.2000 2021-07-27 16:29:58 1627403398 1011.3000 2021-07-27 16:28:58 1627403338 1011.2000 2021-07-27 16:27:58 1627403278 1011.2000 2021-07-27 16:25:58 1627403158 1011.3000 2021-07-27 16:24:58 1627403098 1011.3000 2021-07-27 16:23:58 1627403038 1011.3000 2021-07-27 16:22:59 1627402979 1011.3000 2021-07-27 16:19:58 1627402798 1011.3000 2021-07-27 16:18:59 1627402739 1011.4000 2021-07-27 16:17:58 1627402678 1011.4000 2021-07-27 16:15:58 1627402558 1011.3000 2021-07-27 16:14:58 1627402498 1011.3000 2021-07-27 16:13:59 1627402439 1011.4000 2021-07-27 16:10:58 1627402258 1011.4000 2021-07-27 16:09:59 1627402199 1011.4000 2021-07-27 16:08:58 1627402138 1011.5000 2021-07-27 16:06:58 1627402018 1011.5000 2021-07-27 16:01:58 1627401718 1011.5000 2021-07-27 16:00:59 1627401659 1011.5000 2021-07-27 15:59:58 1627401598 1011.5000 2021-07-27 15:58:58 1627401538 1011.5000 2021-07-27 15:57:58 1627401478 1011.5000 2021-07-27 15:53:58 1627401238 1011.3000 2021-07-27 15:51:59 1627401119 1011.4000 2021-07-27 15:50:58 1627401058 1011.3000 2021-07-27 15:49:58 1627400998 1011.3000 2021-07-27 15:47:59 1627400879 1011.4000 2021-07-27 15:46:58 1627400818 1011.5000 2021-07-27 15:45:58 1627400758 1011.4000 2021-07-27 15:44:58 1627400698 1011.5000 2021-07-27 15:41:58 1627400518 1011.4000 2021-07-27 15:37:58 1627400278 1011.3000 2021-07-27 15:36:58 1627400218 1011.2000 2021-07-27 15:35:58 1627400158 1011.1000 2021-07-27 15:33:58 1627400038 1011.1000 2021-07-27 15:31:58 1627399918 1011.0000 2021-07-27 15:29:58 1627399798 1011.1000 2021-07-27 15:28:58 1627399738 1011.1000 2021-07-27 15:27:58 1627399678 1011.1000 2021-07-27 15:24:58 1627399498 1011.1000 2021-07-27 15:22:58 1627399378 1011.1000 2021-07-27 15:21:59 1627399319 1011.2000 2021-07-27 15:20:58 1627399258 1011.2000 2021-07-27 15:19:58 1627399198 1011.3000 2021-07-27 15:17:58 1627399078 1011.2000 2021-07-27 15:16:59 1627399019 1011.2000 2021-07-27 15:15:58 1627398958 1011.3000 2021-07-27 15:13:58 1627398838 1011.2000 2021-07-27 15:12:59 1627398779 1011.2000 2021-07-27 15:11:58 1627398718 1011.0000 2021-07-27 15:10:58 1627398658 1011.1000 2021-07-27 15:09:58 1627398598 1011.2000 2021-07-27 15:08:59 1627398539 1011.1000 2021-07-27 15:07:58 1627398478 1011.1000 2021-07-27 15:04:58 1627398298 1011.0000 2021-07-27 15:01:58 1627398118 1011.0000 2021-07-27 14:57:58 1627397878 1011.0000 2021-07-27 14:55:58 1627397758 1011.0000 2021-07-27 14:54:59 1627397699 1011.1000 2021-07-27 14:53:58 1627397638 1011.0000 2021-07-27 14:52:58 1627397578 1011.1000 2021-07-27 14:49:58 1627397398 1011.1000 2021-07-27 14:47:58 1627397278 1011.1000 2021-07-27 14:46:59 1627397219 1011.1000 2021-07-27 14:45:58 1627397158 1011.1000 2021-07-27 14:44:58 1627397098 1011.1000 2021-07-27 14:43:58 1627397038 1011.1000 2021-07-27 14:40:58 1627396858 1011.1000 2021-07-27 14:38:58 1627396738 1010.9000 2021-07-27 14:37:59 1627396679 1010.9000 2021-07-27 14:35:58 1627396558 1010.9000 2021-07-27 14:34:58 1627396498 1010.9000 2021-07-27 14:33:59 1627396439 1010.9000 2021-07-27 14:32:58 1627396378 1010.9000 2021-07-27 14:29:58 1627396198 1010.9000 2021-07-27 14:28:59 1627396139 1010.9000 2021-07-27 14:22:58 1627395778 1011.0000 2021-07-27 14:18:58 1627395538 1011.2000 2021-07-27 14:17:58 1627395478 1011.1000 2021-07-27 14:16:58 1627395418 1011.0000 2021-07-27 14:15:59 1627395359 1011.1000 2021-07-27 14:12:58 1627395178 1011.3000 2021-07-27 14:09:58 1627394998 1011.4000 2021-07-27 14:07:58 1627394878 1011.4000 2021-07-27 14:05:58 1627394758 1011.4000 2021-07-27 14:03:58 1627394638 1011.5000 2021-07-27 14:00:58 1627394458 1011.5000 2021-07-27 13:58:58 1627394338 1011.5000 2021-07-27 13:57:59 1627394279 1011.6000 2021-07-27 13:56:58 1627394218 1011.6000 2021-07-27 13:51:58 1627393918 1011.7000 2021-07-27 13:49:59 1627393799 1011.7000 2021-07-27 13:48:58 1627393738 1011.6000 2021-07-27 13:45:58 1627393558 1011.7000 2021-07-27 13:42:58 1627393378 1011.8000 2021-07-27 13:39:58 1627393198 1011.9000 2021-07-27 13:37:58 1627393078 1011.8000 2021-07-27 13:35:59 1627392959 1011.8000 2021-07-27 13:31:59 1627392719 1011.9000 2021-07-27 13:30:58 1627392658 1011.9000 2021-07-27 13:29:58 1627392598 1011.9000 2021-07-27 13:28:58 1627392538 1011.9000 2021-07-27 13:26:58 1627392418 1012.0000 2021-07-27 13:25:58 1627392358 1012.1000 2021-07-27 13:24:58 1627392298 1012.1000 2021-07-27 13:21:58 1627392118 1012.0000 2021-07-27 13:20:58 1627392058 1012.2000 2021-07-27 13:18:59 1627391939 1012.1000 2021-07-27 13:17:58 1627391878 1012.2000 2021-07-27 13:16:58 1627391818 1012.1000 2021-07-27 13:14:59 1627391699 1012.1000 2021-07-27 13:13:58 1627391638 1012.1000 2021-07-27 13:12:58 1627391578 1012.1000 2021-07-27 13:10:58 1627391458 1012.1000 2021-07-27 13:09:59 1627391399 1012.1000 2021-07-27 13:08:58 1627391338 1012.1000 2021-07-27 13:06:58 1627391218 1012.1000 2021-07-27 13:05:59 1627391159 1012.1000 2021-07-27 13:02:58 1627390978 1012.1000 2021-07-27 13:01:59 1627390919 1012.1000 2021-07-27 13:00:58 1627390858 1012.1000 2021-07-27 12:59:58 1627390798 1012.1000 2021-07-27 12:58:58 1627390738 1012.2000 2021-07-27 12:57:58 1627390678 1012.2000 2021-07-27 12:56:59 1627390619 1012.2000 2021-07-27 12:53:58 1627390438 1012.2000 2021-07-27 12:52:59 1627390379 1012.2000 2021-07-27 12:50:58 1627390258 1012.3000 2021-07-27 12:49:58 1627390198 1012.3000 2021-07-27 12:48:59 1627390139 1012.4000 2021-07-27 12:47:58 1627390078 1012.3000 2021-07-27 12:46:58 1627390018 1012.3000 2021-07-27 12:40:58 1627389658 1012.5000 2021-07-27 12:38:58 1627389538 1012.5000 2021-07-27 12:37:58 1627389478 1012.6000 2021-07-27 12:34:59 1627389299 1012.6000 2021-07-27 12:33:58 1627389238 1012.7000 2021-07-27 12:31:58 1627389118 1012.8000 2021-07-27 12:30:59 1627389059 1012.8000 2021-07-27 12:27:58 1627388878 1012.6000 2021-07-27 12:25:59 1627388759 1012.8000 2021-07-27 12:23:58 1627388638 1012.8000 2021-07-27 12:22:58 1627388578 1012.7000 2021-07-27 12:19:58 1627388398 1012.8000 2021-07-27 12:18:58 1627388338 1012.9000 2021-07-27 12:16:58 1627388218 1013.0000 2021-07-27 12:11:58 1627387918 1012.8000 2021-07-27 12:09:58 1627387798 1012.8000 2021-07-27 12:08:59 1627387739 1012.8000 2021-07-27 12:05:58 1627387558 1012.8000 2021-07-27 12:01:58 1627387318 1012.9000 2021-07-27 11:58:58 1627387138 1012.8000 2021-07-27 11:57:58 1627387078 1012.9000 2021-07-27 11:56:58 1627387018 1012.8000 2021-07-27 11:52:58 1627386778 1012.8000 2021-07-27 11:51:59 1627386719 1012.9000 2021-07-27 11:50:58 1627386658 1012.8000 2021-07-27 11:47:58 1627386478 1012.8000 2021-07-27 11:46:59 1627386419 1012.9000 2021-07-27 11:43:58 1627386238 1012.9000 2021-07-27 11:42:59 1627386179 1013.0000 2021-07-27 11:41:58 1627386118 1013.0000 2021-07-27 11:40:58 1627386058 1013.1000 2021-07-27 11:38:58 1627385938 1013.1000 2021-07-27 11:37:59 1627385879 1013.2000 2021-07-27 11:35:58 1627385758 1013.2000 2021-07-27 11:32:58 1627385578 1013.2000 2021-07-27 11:31:58 1627385518 1013.2000 2021-07-27 11:30:58 1627385458 1013.2000 2021-07-27 11:28:58 1627385338 1013.2000 2021-07-27 11:27:58 1627385278 1013.1000 2021-07-27 11:26:58 1627385218 1013.1000 2021-07-27 11:24:58 1627385098 1013.2000 2021-07-27 11:22:58 1627384978 1013.2000 2021-07-27 11:21:58 1627384918 1013.1000 2021-07-27 11:20:59 1627384859 1013.2000 2021-07-27 11:19:58 1627384798 1013.1000 2021-07-27 11:18:58 1627384738 1013.1000 2021-07-27 11:16:59 1627384619 1013.2000 2021-07-27 11:15:58 1627384558 1013.2000 2021-07-27 11:14:58 1627384498 1013.3000 2021-07-27 11:13:58 1627384438 1013.3000 2021-07-27 11:10:58 1627384258 1013.4000 2021-07-27 11:09:58 1627384198 1013.4000 2021-07-27 11:08:58 1627384138 1013.4000 2021-07-27 11:07:59 1627384079 1013.5000 2021-07-27 11:03:58 1627383838 1013.3000 2021-07-27 11:02:59 1627383779 1013.3000 2021-07-27 11:01:58 1627383718 1013.4000 2021-07-27 10:59:58 1627383598 1013.3000 2021-07-27 10:58:59 1627383539 1013.5000 2021-07-27 10:57:58 1627383478 1013.4000 2021-07-27 10:53:58 1627383238 1013.4000 2021-07-27 10:52:58 1627383178 1013.4000 2021-07-27 10:51:58 1627383118 1013.5000 2021-07-27 10:49:59 1627382999 1013.4000 2021-07-27 10:45:59 1627382759 1013.6000 2021-07-27 10:43:58 1627382638 1013.5000 2021-07-27 10:42:58 1627382578 1013.5000 2021-07-27 10:41:58 1627382518 1013.5000 2021-07-27 10:40:59 1627382459 1013.5000 2021-07-27 10:39:58 1627382398 1013.5000 2021-07-27 10:38:58 1627382338 1013.5000 2021-07-27 10:33:58 1627382038 1013.7000 2021-07-27 10:31:58 1627381918 1013.7000 2021-07-27 10:30:58 1627381858 1013.6000 2021-07-27 10:29:58 1627381798 1013.6000 2021-07-27 10:27:59 1627381679 1013.6000 2021-07-27 10:26:58 1627381618 1013.5000 2021-07-27 10:24:58 1627381498 1013.6000 2021-07-27 10:20:58 1627381258 1013.4000 2021-07-27 10:19:58 1627381198 1013.4000 2021-07-27 10:18:59 1627381139 1013.4000 2021-07-27 10:17:58 1627381078 1013.4000 2021-07-27 10:16:58 1627381018 1013.3000 2021-07-27 10:15:58 1627380958 1013.4000 2021-07-27 10:09:59 1627380599 1013.4000 2021-07-27 10:08:58 1627380538 1013.4000 2021-07-27 10:07:58 1627380478 1013.4000 2021-07-27 10:05:59 1627380359 1013.4000 2021-07-27 10:04:58 1627380298 1013.4000 2021-07-27 10:03:58 1627380238 1013.4000 2021-07-27 10:02:58 1627380178 1013.3000 2021-07-27 10:01:58 1627380118 1013.3000 2021-07-27 10:00:59 1627380059 1013.5000 2021-07-27 09:59:58 1627379998 1013.5000 2021-07-27 09:58:58 1627379938 1013.6000 2021-07-27 09:57:58 1627379878 1013.6000 2021-07-27 09:56:59 1627379819 1013.7000 2021-07-27 09:53:58 1627379638 1013.6000 2021-07-27 09:51:58 1627379518 1013.6000 2021-07-27 09:50:58 1627379458 1013.6000 2021-07-27 09:49:58 1627379398 1013.6000 2021-07-27 09:48:58 1627379338 1013.5000 2021-07-27 09:46:58 1627379218 1013.6000 2021-07-27 09:45:58 1627379158 1013.6000 2021-07-27 09:41:58 1627378918 1013.6000 2021-07-27 09:40:58 1627378858 1013.6000 2021-07-27 09:38:59 1627378739 1013.5000 2021-07-27 09:34:59 1627378499 1013.5000 2021-07-27 09:33:58 1627378438 1013.6000 2021-07-27 09:32:58 1627378378 1013.6000 2021-07-27 09:31:58 1627378318 1013.6000 2021-07-27 09:30:58 1627378258 1013.5000 2021-07-27 09:29:59 1627378199 1013.5000 2021-07-27 09:26:58 1627378018 1013.5000 2021-07-27 09:25:59 1627377959 1013.5000 2021-07-27 09:24:58 1627377898 1013.5000 2021-07-27 09:21:59 1627377719 1013.6000 2021-07-27 09:20:58 1627377658 1013.6000 2021-07-27 09:19:58 1627377598 1013.6000 2021-07-27 09:18:58 1627377538 1013.6000 2021-07-27 09:16:59 1627377419 1013.6000 2021-07-27 09:15:58 1627377358 1013.7000 2021-07-27 09:14:58 1627377298 1013.7000 2021-07-27 09:13:58 1627377238 1013.6000 2021-07-27 09:12:59 1627377179 1013.6000 2021-07-27 09:11:58 1627377118 1013.6000 2021-07-27 09:09:58 1627376998 1013.7000 2021-07-27 09:08:58 1627376938 1013.6000 2021-07-27 09:07:59 1627376879 1013.6000 2021-07-27 09:06:58 1627376818 1013.6000 2021-07-27 09:05:58 1627376758 1013.6000 2021-07-27 09:01:58 1627376518 1013.5000 2021-07-27 08:59:59 1627376399 1013.5000 2021-07-27 08:58:58 1627376338 1013.5000 2021-07-27 08:56:58 1627376218 1013.4000 2021-07-27 08:54:59 1627376099 1013.4000 2021-07-27 08:52:58 1627375978 1013.5000 2021-07-27 08:50:59 1627375859 1013.4000 2021-07-27 08:47:58 1627375678 1013.4000 2021-07-27 08:46:59 1627375619 1013.3000 2021-07-27 08:45:58 1627375558 1013.4000 2021-07-27 08:44:58 1627375498 1013.4000 2021-07-27 08:43:58 1627375438 1013.5000 2021-07-27 08:38:58 1627375138 1013.5000 2021-07-27 08:36:58 1627375018 1013.5000 2021-07-27 08:35:58 1627374958 1013.6000 2021-07-27 08:34:58 1627374898 1013.6000 2021-07-27 08:33:59 1627374839 1013.6000 2021-07-27 08:32:58 1627374778 1013.7000 2021-07-27 08:28:59 1627374539 1013.8000 2021-07-27 08:26:58 1627374418 1013.8000 2021-07-27 08:24:59 1627374299 1013.7000 2021-07-27 08:23:58 1627374238 1013.7000 2021-07-27 08:22:58 1627374178 1013.6000 2021-07-27 08:21:58 1627374118 1013.7000 2021-07-27 08:17:58 1627373878 1013.7000 2021-07-27 08:16:58 1627373818 1013.7000 2021-07-27 08:10:58 1627373458 1013.6000 2021-07-27 08:09:58 1627373398 1013.7000 2021-07-27 08:08:58 1627373338 1013.7000 2021-07-27 08:05:58 1627373158 1013.7000 2021-07-27 08:04:58 1627373098 1013.7000 2021-07-27 08:03:58 1627373038 1013.7000 2021-07-27 08:02:59 1627372979 1013.7000 2021-07-27 08:00:58 1627372858 1013.8000 2021-07-27 07:58:59 1627372739 1013.7000 2021-07-27 07:56:58 1627372618 1013.7000 2021-07-27 07:55:58 1627372558 1013.7000 2021-07-27 07:54:58 1627372498 1013.7000 2021-07-27 07:52:58 1627372378 1013.6000 2021-07-27 07:49:59 1627372199 1013.6000 2021-07-27 07:48:58 1627372138 1013.6000 2021-07-27 07:46:58 1627372018 1013.7000 2021-07-27 07:44:58 1627371898 1013.8000 2021-07-27 07:43:58 1627371838 1013.8000 2021-07-27 07:41:58 1627371718 1013.9000 2021-07-27 07:40:59 1627371659 1014.0000 2021-07-27 07:38:58 1627371538 1013.9000 2021-07-27 07:37:58 1627371478 1013.8000 2021-07-27 07:36:59 1627371419 1013.8000 2021-07-27 07:35:58 1627371358 1013.7000 2021-07-27 07:34:58 1627371298 1013.7000 2021-07-27 07:28:58 1627370938 1013.6000 2021-07-27 07:27:59 1627370879 1013.7000 2021-07-27 07:26:58 1627370818 1013.6000 2021-07-27 07:25:58 1627370758 1013.6000 2021-07-27 07:22:59 1627370579 1013.6000 2021-07-27 07:20:58 1627370458 1013.6000 2021-07-27 07:17:58 1627370278 1013.5000 2021-07-27 07:16:58 1627370218 1013.5000 2021-07-27 07:15:58 1627370158 1013.4000 2021-07-27 07:14:59 1627370099 1013.4000 2021-07-27 07:13:58 1627370038 1013.4000 2021-07-27 07:10:58 1627369858 1013.4000 2021-07-27 07:09:59 1627369799 1013.4000 2021-07-27 07:07:58 1627369678 1013.5000 2021-07-27 07:04:58 1627369498 1013.3000 2021-07-27 07:00:59 1627369259 1013.4000 2021-07-27 06:58:58 1627369138 1013.5000 2021-07-27 06:57:58 1627369078 1013.5000 2021-07-27 06:55:58 1627368958 1013.5000 2021-07-27 06:54:58 1627368898 1013.5000 2021-07-27 06:53:58 1627368838 1013.6000 2021-07-27 06:51:59 1627368719 1013.5000 2021-07-27 06:50:58 1627368658 1013.6000 2021-07-27 06:49:58 1627368598 1013.5000 2021-07-27 06:45:58 1627368358 1013.4000 2021-07-27 06:43:58 1627368238 1013.4000 2021-07-27 06:42:59 1627368179 1013.4000 2021-07-27 06:41:58 1627368118 1013.4000 2021-07-27 06:40:58 1627368058 1013.4000 2021-07-27 06:38:59 1627367939 1013.4000 2021-07-27 06:37:58 1627367878 1013.5000 2021-07-27 06:35:58 1627367758 1013.5000 2021-07-27 06:34:59 1627367699 1013.4000 2021-07-27 06:33:58 1627367638 1013.5000 2021-07-27 06:31:58 1627367518 1013.4000 2021-07-27 06:30:58 1627367458 1013.3000 2021-07-27 06:29:59 1627367399 1013.4000 2021-07-27 06:28:58 1627367338 1013.4000 2021-07-27 06:25:59 1627367159 1013.4000 2021-07-27 06:24:58 1627367098 1013.4000 2021-07-27 06:23:58 1627367038 1013.4000 2021-07-27 06:22:58 1627366978 1013.4000 2021-07-27 06:21:59 1627366919 1013.4000 2021-07-27 06:19:58 1627366798 1013.4000 2021-07-27 06:17:58 1627366678 1013.3000 2021-07-27 06:16:59 1627366619 1013.4000 2021-07-27 06:13:58 1627366438 1013.2000 2021-07-27 06:06:58 1627366018 1013.3000 2021-07-27 06:05:58 1627365958 1013.2000 2021-07-27 06:04:58 1627365898 1013.2000 2021-07-27 06:02:58 1627365778 1013.2000 2021-07-27 06:01:58 1627365718 1013.1000 2021-07-27 05:59:59 1627365599 1013.2000 2021-07-27 05:58:58 1627365538 1013.2000 2021-07-27 05:56:58 1627365418 1013.2000 2021-07-27 05:55:58 1627365358 1013.2000 2021-07-27 05:54:59 1627365299 1013.1000 2021-07-27 05:53:58 1627365238 1013.1000 2021-07-27 05:52:58 1627365178 1013.1000 2021-07-27 05:51:58 1627365118 1013.2000 2021-07-27 05:50:59 1627365059 1013.2000 2021-07-27 05:49:58 1627364998 1013.2000 2021-07-27 05:48:58 1627364938 1013.3000 2021-07-27 05:47:58 1627364878 1013.3000 2021-07-27 05:46:59 1627364819 1013.3000 2021-07-27 05:45:58 1627364758 1013.3000 2021-07-27 05:43:58 1627364638 1013.3000 2021-07-27 05:42:58 1627364578 1013.4000 2021-07-27 05:39:58 1627364398 1013.6000 2021-07-27 05:38:58 1627364338 1013.6000 2021-07-27 05:37:59 1627364279 1013.6000 2021-07-27 05:32:58 1627363978 1013.6000 2021-07-27 05:31:58 1627363918 1013.6000 2021-07-27 05:30:58 1627363858 1013.6000 2021-07-27 05:28:59 1627363739 1013.6000 2021-07-27 05:27:58 1627363678 1013.5000 2021-07-27 05:26:58 1627363618 1013.6000 2021-07-27 05:25:58 1627363558 1013.6000 2021-07-27 05:23:58 1627363438 1013.6000 2021-07-27 05:22:58 1627363378 1013.7000 2021-07-27 05:21:58 1627363318 1013.7000 2021-07-27 05:20:58 1627363258 1013.7000 2021-07-27 05:18:58 1627363138 1013.8000 2021-07-27 05:17:58 1627363078 1013.8000 2021-07-27 05:16:58 1627363018 1013.8000 2021-07-27 05:14:58 1627362898 1013.8000 2021-07-27 05:12:58 1627362778 1013.8000 2021-07-27 05:10:58 1627362658 1013.8000 2021-07-27 05:09:58 1627362598 1013.8000 2021-07-27 05:05:58 1627362358 1013.9000 2021-07-27 05:04:58 1627362298 1013.8000 2021-07-27 05:03:58 1627362238 1013.8000 2021-07-27 05:02:59 1627362179 1013.9000 2021-07-27 05:00:58 1627362058 1013.9000 2021-07-27 04:58:59 1627361939 1013.7000 2021-07-27 04:56:58 1627361818 1013.7000 2021-07-27 04:52:58 1627361578 1013.6000 2021-07-27 04:51:58 1627361518 1013.5000 2021-07-27 04:50:58 1627361458 1013.4000 2021-07-27 04:46:58 1627361218 1012.7000 2021-07-27 04:45:59 1627361159 1012.7000 2021-07-27 04:44:58 1627361098 1012.7000 2021-07-27 04:43:58 1627361038 1012.6000 2021-07-27 04:41:58 1627360918 1012.6000 2021-07-27 04:40:59 1627360859 1012.7000 2021-07-27 04:38:58 1627360738 1012.6000 2021-07-27 04:37:58 1627360678 1012.5000 2021-07-27 04:36:59 1627360619 1012.5000 2021-07-27 04:35:58 1627360558 1012.5000 2021-07-27 04:33:58 1627360438 1012.6000 2021-07-27 04:30:58 1627360258 1012.6000 2021-07-27 04:29:58 1627360198 1012.7000 2021-07-27 04:27:59 1627360079 1012.6000 2021-07-27 04:26:58 1627360018 1012.6000 2021-07-27 04:24:58 1627359898 1012.6000 2021-07-27 04:23:58 1627359838 1012.6000 2021-07-27 04:22:59 1627359779 1012.6000 2021-07-27 04:19:58 1627359598 1012.5000 2021-07-27 04:18:59 1627359539 1012.6000 2021-07-27 04:16:58 1627359418 1012.6000 2021-07-27 04:15:58 1627359358 1012.6000 2021-07-27 04:14:59 1627359299 1012.7000 2021-07-27 04:13:58 1627359238 1012.7000 2021-07-27 04:11:58 1627359118 1012.7000 2021-07-27 04:10:58 1627359058 1012.7000 2021-07-27 04:08:58 1627358938 1012.7000 2021-07-27 04:05:59 1627358759 1012.6000 2021-07-27 04:04:58 1627358698 1012.6000 2021-07-27 04:03:58 1627358638 1012.6000 2021-07-27 04:02:58 1627358578 1012.6000 2021-07-27 04:01:58 1627358518 1012.6000 2021-07-27 04:00:59 1627358459 1012.6000 2021-07-27 03:57:58 1627358278 1012.5000 2021-07-27 03:56:59 1627358219 1012.5000 2021-07-27 03:51:58 1627357918 1012.6000 2021-07-27 03:48:58 1627357738 1012.6000 2021-07-27 03:46:58 1627357618 1012.7000 2021-07-27 03:45:58 1627357558 1012.7000 2021-07-27 03:42:58 1627357378 1012.7000 2021-07-27 03:41:58 1627357318 1012.7000 2021-07-27 03:39:58 1627357198 1012.7000 2021-07-27 03:38:59 1627357139 1012.7000 2021-07-27 03:36:58 1627357018 1012.7000 2021-07-27 03:34:59 1627356899 1012.8000 2021-07-27 03:32:58 1627356778 1012.9000 2021-07-27 03:30:59 1627356659 1012.9000 2021-07-27 03:29:58 1627356598 1012.9000 2021-07-27 03:26:58 1627356418 1012.8000 2021-07-27 03:25:59 1627356359 1012.9000 2021-07-27 03:24:58 1627356298 1012.9000 2021-07-27 03:23:58 1627356238 1012.9000 2021-07-27 03:22:58 1627356178 1012.9000 2021-07-27 03:21:59 1627356119 1013.0000 2021-07-27 03:20:58 1627356058 1013.0000 2021-07-27 03:19:58 1627355998 1013.0000 2021-07-27 03:17:59 1627355879 1013.0000 2021-07-27 03:16:58 1627355818 1013.0000 2021-07-27 03:15:58 1627355758 1013.0000 2021-07-27 03:13:58 1627355638 1013.1000 2021-07-27 03:12:59 1627355579 1013.1000 2021-07-27 03:10:58 1627355458 1013.1000 2021-07-27 03:09:58 1627355398 1013.1000 2021-07-27 03:08:59 1627355339 1013.0000 2021-07-27 03:07:58 1627355278 1013.0000 2021-07-27 03:06:58 1627355218 1013.0000 2021-07-27 03:05:58 1627355158 1013.0000 2021-07-27 03:04:59 1627355099 1013.0000 2021-07-27 03:02:58 1627354978 1013.0000 2021-07-27 03:01:58 1627354918 1012.9000 2021-07-27 03:00:58 1627354858 1012.9000 2021-07-27 02:58:58 1627354738 1012.9000 2021-07-27 02:56:58 1627354618 1013.0000 2021-07-27 02:55:59 1627354559 1013.0000 2021-07-27 02:50:59 1627354259 1013.2000 2021-07-27 02:49:58 1627354198 1013.1000 2021-07-27 02:47:58 1627354078 1013.0000 2021-07-27 02:46:59 1627354019 1012.9000 2021-07-27 02:44:58 1627353898 1013.0000 2021-07-27 02:42:58 1627353778 1013.0000 2021-07-27 02:38:58 1627353538 1013.0000 2021-07-27 02:37:59 1627353479 1013.0000 2021-07-27 02:34:58 1627353298 1012.9000 2021-07-27 02:33:59 1627353239 1012.9000 2021-07-27 02:29:58 1627352998 1012.8000 2021-07-27 02:26:58 1627352818 1012.7000 2021-07-27 02:25:58 1627352758 1012.7000 2021-07-27 02:24:59 1627352699 1012.7000 2021-07-27 02:19:59 1627352399 1012.9000 2021-07-27 02:18:58 1627352338 1012.8000 2021-07-27 02:15:59 1627352159 1012.9000 2021-07-27 02:13:58 1627352038 1013.0000 2021-07-27 02:12:58 1627351978 1013.1000 2021-07-27 02:11:59 1627351919 1013.1000 2021-07-27 02:08:58 1627351738 1013.1000 2021-07-27 02:07:58 1627351678 1013.0000 2021-07-27 02:05:58 1627351558 1013.2000 2021-07-27 02:04:58 1627351498 1013.2000 2021-07-27 02:03:58 1627351438 1013.1000 2021-07-27 01:59:58 1627351198 1013.2000 2021-07-27 01:53:59 1627350839 1013.0000 2021-07-27 01:52:58 1627350778 1012.9000 2021-07-27 01:51:58 1627350718 1012.9000 2021-07-27 01:50:58 1627350658 1012.9000 2021-07-27 01:49:58 1627350598 1012.8000 2021-07-27 01:47:58 1627350478 1012.9000 2021-07-27 01:45:58 1627350358 1012.8000 2021-07-27 01:44:59 1627350299 1012.8000 2021-07-27 01:42:58 1627350178 1012.8000 2021-07-27 01:40:59 1627350059 1012.8000 2021-07-27 01:39:58 1627349998 1012.7000 2021-07-27 01:38:58 1627349938 1012.8000 2021-07-27 01:37:58 1627349878 1012.9000 2021-07-27 01:36:58 1627349818 1012.9000 2021-07-27 01:35:59 1627349759 1012.8000 2021-07-27 01:34:58 1627349698 1012.8000 2021-07-27 01:33:58 1627349638 1012.8000 2021-07-27 01:32:58 1627349578 1012.8000 2021-07-27 01:31:59 1627349519 1012.7000 2021-07-27 01:30:58 1627349458 1012.7000 2021-07-27 01:29:58 1627349398 1012.7000 2021-07-27 01:23:58 1627349038 1012.6000 2021-07-27 01:22:59 1627348979 1012.6000 2021-07-27 01:21:58 1627348918 1012.7000 2021-07-27 01:20:58 1627348858 1012.6000 2021-07-27 01:18:58 1627348738 1012.5000 2021-07-27 01:16:58 1627348618 1012.5000 2021-07-27 01:13:59 1627348439 1012.4000 2021-07-27 01:12:58 1627348378 1012.4000 2021-07-27 01:11:58 1627348318 1012.4000 2021-07-27 01:10:58 1627348258 1012.4000 2021-07-27 01:09:59 1627348199 1012.4000 2021-07-27 01:07:58 1627348078 1012.4000 2021-07-27 01:04:59 1627347899 1012.5000 2021-07-27 01:03:58 1627347838 1012.5000 2021-07-27 01:02:58 1627347778 1012.6000 2021-07-27 01:01:58 1627347718 1012.5000 2021-07-27 00:59:58 1627347598 1012.6000 2021-07-27 00:57:58 1627347478 1012.5000 2021-07-27 00:54:58 1627347298 1012.4000 2021-07-27 00:51:59 1627347119 1012.3000 2021-07-27 00:50:58 1627347058 1012.3000 2021-07-27 00:48:58 1627346938 1012.3000 2021-07-27 00:46:59 1627346819 1012.4000 2021-07-27 00:44:58 1627346698 1012.4000 2021-07-27 00:42:59 1627346579 1012.4000 2021-07-27 00:40:58 1627346458 1012.4000 2021-07-27 00:39:58 1627346398 1012.4000 2021-07-27 00:38:59 1627346339 1012.5000 2021-07-27 00:34:58 1627346098 1012.4000 2021-07-27 00:32:58 1627345978 1012.4000 2021-07-27 00:31:58 1627345918 1012.3000 2021-07-27 00:30:58 1627345858 1012.2000 2021-07-27 00:29:59 1627345799 1012.2000 2021-07-27 00:28:58 1627345738 1012.2000 2021-07-27 00:27:58 1627345678 1012.2000 2021-07-27 00:25:59 1627345559 1012.1000 2021-07-27 00:24:58 1627345498 1012.1000 2021-07-27 00:23:58 1627345438 1012.1000 2021-07-27 00:21:58 1627345318 1012.1000 2021-07-27 00:20:59 1627345259 1012.2000 2021-07-27 00:19:58 1627345198 1012.1000 2021-07-27 00:18:58 1627345138 1012.1000 2021-07-27 00:17:58 1627345078 1012.0000 2021-07-27 00:14:58 1627344898 1012.1000 2021-07-27 00:07:59 1627344479 1012.0000 2021-07-27 00:05:58 1627344358 1011.9000 2021-07-27 00:03:58 1627344238 1011.9000 2021-07-27 00:02:59 1627344179 1011.9000 2021-07-27 00:01:58 1627344118 1011.8000