#Date Unixtime Value #------------------------------------------------- 2021-07-26 23:59:58 1627343998 1011.8000 2021-07-26 23:58:59 1627343939 1011.9000 2021-07-26 23:57:58 1627343878 1011.9000 2021-07-26 23:55:58 1627343758 1011.9000 2021-07-26 23:48:58 1627343338 1011.8000 2021-07-26 23:47:58 1627343278 1011.9000 2021-07-26 23:46:58 1627343218 1011.8000 2021-07-26 23:41:59 1627342919 1011.9000 2021-07-26 23:40:58 1627342858 1012.0000 2021-07-26 23:39:58 1627342798 1011.9000 2021-07-26 23:38:58 1627342738 1012.0000 2021-07-26 23:36:59 1627342619 1011.9000 2021-07-26 23:33:58 1627342438 1011.9000 2021-07-26 23:32:59 1627342379 1011.9000 2021-07-26 23:30:58 1627342258 1011.9000 2021-07-26 23:25:58 1627341958 1011.9000 2021-07-26 23:24:58 1627341898 1011.9000 2021-07-26 23:21:58 1627341718 1012.0000 2021-07-26 23:19:59 1627341599 1012.1000 2021-07-26 23:18:58 1627341538 1012.0000 2021-07-26 23:17:58 1627341478 1012.0000 2021-07-26 23:15:58 1627341358 1011.9000 2021-07-26 23:14:59 1627341299 1011.9000 2021-07-26 23:13:58 1627341238 1011.8000 2021-07-26 23:11:58 1627341118 1011.8000 2021-07-26 23:07:58 1627340878 1011.9000 2021-07-26 23:04:58 1627340698 1011.9000 2021-07-26 23:03:58 1627340638 1011.8000 2021-07-26 23:02:58 1627340578 1011.8000 2021-07-26 23:00:58 1627340458 1011.8000 2021-07-26 22:59:58 1627340398 1011.8000 2021-07-26 22:57:59 1627340279 1011.8000 2021-07-26 22:55:58 1627340158 1011.9000 2021-07-26 22:54:58 1627340098 1011.9000 2021-07-26 22:53:58 1627340038 1011.9000 2021-07-26 22:52:59 1627339979 1011.8000 2021-07-26 22:51:58 1627339918 1011.8000 2021-07-26 22:50:58 1627339858 1011.8000 2021-07-26 22:48:59 1627339739 1011.9000 2021-07-26 22:47:58 1627339678 1011.9000 2021-07-26 22:44:59 1627339499 1011.9000 2021-07-26 22:41:58 1627339318 1011.8000 2021-07-26 22:40:58 1627339258 1011.8000 2021-07-26 22:38:58 1627339138 1011.8000 2021-07-26 22:37:58 1627339078 1011.8000 2021-07-26 22:33:58 1627338838 1011.8000 2021-07-26 22:32:58 1627338778 1011.8000 2021-07-26 22:30:58 1627338658 1011.8000 2021-07-26 22:28:58 1627338538 1011.8000 2021-07-26 22:27:58 1627338478 1011.7000 2021-07-26 22:25:58 1627338358 1011.8000 2021-07-26 22:24:58 1627338298 1011.8000 2021-07-26 22:23:58 1627338238 1011.8000 2021-07-26 22:19:58 1627337998 1011.7000 2021-07-26 22:18:58 1627337938 1011.8000 2021-07-26 22:17:59 1627337879 1011.8000 2021-07-26 22:15:58 1627337758 1011.6000 2021-07-26 22:13:59 1627337639 1011.6000 2021-07-26 22:12:58 1627337578 1011.6000 2021-07-26 22:11:58 1627337518 1011.5000 2021-07-26 22:10:58 1627337458 1011.5000 2021-07-26 22:08:58 1627337338 1011.6000 2021-07-26 22:07:58 1627337278 1011.6000 2021-07-26 22:06:58 1627337218 1011.6000 2021-07-26 22:05:58 1627337158 1011.6000 2021-07-26 22:04:59 1627337099 1011.6000 2021-07-26 22:03:58 1627337038 1011.5000 2021-07-26 22:02:58 1627336978 1011.5000 2021-07-26 22:00:59 1627336859 1011.5000 2021-07-26 21:55:58 1627336558 1011.4000 2021-07-26 21:53:58 1627336438 1011.4000 2021-07-26 21:52:58 1627336378 1011.4000 2021-07-26 21:51:59 1627336319 1011.4000 2021-07-26 21:50:58 1627336258 1011.5000 2021-07-26 21:49:58 1627336198 1011.5000 2021-07-26 21:48:58 1627336138 1011.4000 2021-07-26 21:46:58 1627336018 1011.5000 2021-07-26 21:44:58 1627335898 1011.5000 2021-07-26 21:42:59 1627335779 1011.4000 2021-07-26 21:41:58 1627335718 1011.5000 2021-07-26 21:39:58 1627335598 1011.4000 2021-07-26 21:38:59 1627335539 1011.4000 2021-07-26 21:37:58 1627335478 1011.4000 2021-07-26 21:35:58 1627335358 1011.4000 2021-07-26 21:32:58 1627335178 1011.4000 2021-07-26 21:31:58 1627335118 1011.4000 2021-07-26 21:30:58 1627335058 1011.4000 2021-07-26 21:29:59 1627334999 1011.3000 2021-07-26 21:27:58 1627334878 1011.2000 2021-07-26 21:25:59 1627334759 1011.3000 2021-07-26 21:22:58 1627334578 1011.2000 2021-07-26 21:20:58 1627334458 1011.2000 2021-07-26 21:19:58 1627334398 1011.3000 2021-07-26 21:16:59 1627334219 1011.2000 2021-07-26 21:14:58 1627334098 1011.3000 2021-07-26 21:12:59 1627333979 1011.4000 2021-07-26 21:11:58 1627333918 1011.3000 2021-07-26 21:09:58 1627333798 1011.4000 2021-07-26 21:01:58 1627333318 1011.3000 2021-07-26 21:00:58 1627333258 1011.3000 2021-07-26 20:57:58 1627333078 1011.3000 2021-07-26 20:56:58 1627333018 1011.3000 2021-07-26 20:54:59 1627332899 1011.3000 2021-07-26 20:53:58 1627332838 1011.2000 2021-07-26 20:52:58 1627332778 1011.2000 2021-07-26 20:50:59 1627332659 1011.3000 2021-07-26 20:49:58 1627332598 1011.2000 2021-07-26 20:48:58 1627332538 1011.2000 2021-07-26 20:47:58 1627332478 1011.1000 2021-07-26 20:44:58 1627332298 1011.1000 2021-07-26 20:42:58 1627332178 1011.0000 2021-07-26 20:41:59 1627332119 1011.0000 2021-07-26 20:38:58 1627331938 1011.0000 2021-07-26 20:36:58 1627331818 1011.1000 2021-07-26 20:35:58 1627331758 1011.1000 2021-07-26 20:34:58 1627331698 1011.2000 2021-07-26 20:32:59 1627331579 1011.1000 2021-07-26 20:31:58 1627331518 1011.2000 2021-07-26 20:27:58 1627331278 1011.2000 2021-07-26 20:26:58 1627331218 1011.3000 2021-07-26 20:25:58 1627331158 1011.3000 2021-07-26 20:24:58 1627331098 1011.2000 2021-07-26 20:23:59 1627331039 1011.2000 2021-07-26 20:21:58 1627330918 1011.2000 2021-07-26 20:20:58 1627330858 1011.2000 2021-07-26 20:18:58 1627330738 1011.3000 2021-07-26 20:16:58 1627330618 1011.4000 2021-07-26 20:14:59 1627330499 1011.4000 2021-07-26 20:13:58 1627330438 1011.4000 2021-07-26 20:12:58 1627330378 1011.5000 2021-07-26 20:11:58 1627330318 1011.4000 2021-07-26 20:10:59 1627330259 1011.5000 2021-07-26 20:07:58 1627330078 1011.4000 2021-07-26 20:03:58 1627329838 1011.5000 2021-07-26 20:02:58 1627329778 1011.5000 2021-07-26 20:01:59 1627329719 1011.5000 2021-07-26 20:00:58 1627329658 1011.5000 2021-07-26 19:59:58 1627329598 1011.5000 2021-07-26 19:58:58 1627329538 1011.4000 2021-07-26 19:57:59 1627329479 1011.5000 2021-07-26 19:56:58 1627329418 1011.4000 2021-07-26 19:55:58 1627329358 1011.5000 2021-07-26 19:53:59 1627329239 1011.6000 2021-07-26 19:52:58 1627329178 1011.6000 2021-07-26 19:51:58 1627329118 1011.6000 2021-07-26 19:50:58 1627329058 1011.6000 2021-07-26 19:47:58 1627328878 1011.6000 2021-07-26 19:46:58 1627328818 1011.5000 2021-07-26 19:45:58 1627328758 1011.5000 2021-07-26 19:44:59 1627328699 1011.5000 2021-07-26 19:43:58 1627328638 1011.6000 2021-07-26 19:42:58 1627328578 1011.6000 2021-07-26 19:38:58 1627328338 1011.7000 2021-07-26 19:37:58 1627328278 1011.7000 2021-07-26 19:34:58 1627328098 1011.7000 2021-07-26 19:31:59 1627327919 1011.6000 2021-07-26 19:30:58 1627327858 1011.6000 2021-07-26 19:29:58 1627327798 1011.6000 2021-07-26 19:25:58 1627327558 1011.5000 2021-07-26 19:23:58 1627327438 1011.4000 2021-07-26 19:22:59 1627327379 1011.5000 2021-07-26 19:20:58 1627327258 1011.4000 2021-07-26 19:19:58 1627327198 1011.4000 2021-07-26 19:18:59 1627327139 1011.4000 2021-07-26 19:16:58 1627327018 1011.4000 2021-07-26 19:14:58 1627326898 1011.4000 2021-07-26 19:13:59 1627326839 1011.4000 2021-07-26 19:12:58 1627326778 1011.5000 2021-07-26 19:11:58 1627326718 1011.4000 2021-07-26 19:10:58 1627326658 1011.4000 2021-07-26 19:09:59 1627326599 1011.4000 2021-07-26 19:07:58 1627326478 1011.4000 2021-07-26 19:04:58 1627326298 1011.5000 2021-07-26 19:02:58 1627326178 1011.4000 2021-07-26 18:57:58 1627325878 1011.2000 2021-07-26 18:56:59 1627325819 1011.3000 2021-07-26 18:55:58 1627325758 1011.3000 2021-07-26 18:54:58 1627325698 1011.3000 2021-07-26 18:50:58 1627325458 1011.2000 2021-07-26 18:49:58 1627325398 1011.2000 2021-07-26 18:48:58 1627325338 1011.1000 2021-07-26 18:47:59 1627325279 1011.2000 2021-07-26 18:46:58 1627325218 1011.1000 2021-07-26 18:45:58 1627325158 1011.2000 2021-07-26 18:44:58 1627325098 1011.1000 2021-07-26 18:42:59 1627324979 1011.0000 2021-07-26 18:41:58 1627324918 1011.0000 2021-07-26 18:40:58 1627324858 1011.0000 2021-07-26 18:39:58 1627324798 1011.1000 2021-07-26 18:38:59 1627324739 1011.1000 2021-07-26 18:37:58 1627324678 1011.1000 2021-07-26 18:35:58 1627324558 1011.0000 2021-07-26 18:34:58 1627324498 1011.0000 2021-07-26 18:32:58 1627324378 1011.0000 2021-07-26 18:31:58 1627324318 1010.9000 2021-07-26 18:30:58 1627324258 1011.0000 2021-07-26 18:29:59 1627324199 1011.0000 2021-07-26 18:26:58 1627324018 1010.9000 2021-07-26 18:24:58 1627323898 1010.9000 2021-07-26 18:22:58 1627323778 1010.9000 2021-07-26 18:21:58 1627323718 1010.9000 2021-07-26 18:18:58 1627323538 1010.8000 2021-07-26 18:16:59 1627323419 1010.8000 2021-07-26 18:14:58 1627323298 1010.8000 2021-07-26 18:10:58 1627323058 1010.7000 2021-07-26 18:08:58 1627322938 1010.6000 2021-07-26 18:07:59 1627322879 1010.6000 2021-07-26 18:06:58 1627322818 1010.6000 2021-07-26 18:04:58 1627322698 1010.7000 2021-07-26 18:02:58 1627322578 1010.8000 2021-07-26 18:00:58 1627322458 1010.7000 2021-07-26 17:58:59 1627322339 1010.7000 2021-07-26 17:57:58 1627322278 1010.7000 2021-07-26 17:55:58 1627322158 1010.7000 2021-07-26 17:53:58 1627322038 1010.6000 2021-07-26 17:52:58 1627321978 1010.7000 2021-07-26 17:51:58 1627321918 1010.7000 2021-07-26 17:50:58 1627321858 1010.7000 2021-07-26 17:49:59 1627321799 1010.6000 2021-07-26 17:42:58 1627321378 1010.6000 2021-07-26 17:41:59 1627321319 1010.6000 2021-07-26 17:35:58 1627320958 1010.7000 2021-07-26 17:34:58 1627320898 1010.8000 2021-07-26 17:33:58 1627320838 1010.7000 2021-07-26 17:29:58 1627320598 1010.7000 2021-07-26 17:28:58 1627320538 1010.6000 2021-07-26 17:27:59 1627320479 1010.6000 2021-07-26 17:26:58 1627320418 1010.6000 2021-07-26 17:25:58 1627320358 1010.6000 2021-07-26 17:23:59 1627320239 1010.6000 2021-07-26 17:22:58 1627320178 1010.7000 2021-07-26 17:21:58 1627320118 1010.8000 2021-07-26 17:20:58 1627320058 1010.8000 2021-07-26 17:19:58 1627319998 1010.8000 2021-07-26 17:18:59 1627319939 1010.8000 2021-07-26 17:17:58 1627319878 1010.8000 2021-07-26 17:16:58 1627319818 1010.8000 2021-07-26 17:15:58 1627319758 1010.7000 2021-07-26 17:10:58 1627319458 1010.7000 2021-07-26 17:06:58 1627319218 1010.4000 2021-07-26 17:04:58 1627319098 1010.4000 2021-07-26 17:02:58 1627318978 1010.3000 2021-07-26 17:01:58 1627318918 1010.3000 2021-07-26 16:59:58 1627318798 1010.3000 2021-07-26 16:58:58 1627318738 1010.3000 2021-07-26 16:55:58 1627318558 1010.3000 2021-07-26 16:53:58 1627318438 1010.3000 2021-07-26 16:52:59 1627318379 1010.3000 2021-07-26 16:49:58 1627318198 1010.3000 2021-07-26 16:48:58 1627318138 1010.3000 2021-07-26 16:46:58 1627318018 1010.4000 2021-07-26 16:45:58 1627317958 1010.3000 2021-07-26 16:44:58 1627317898 1010.3000 2021-07-26 16:41:58 1627317718 1010.3000 2021-07-26 16:39:58 1627317598 1010.2000 2021-07-26 16:37:58 1627317478 1010.2000 2021-07-26 16:36:58 1627317418 1010.1000 2021-07-26 16:35:58 1627317358 1010.1000 2021-07-26 16:33:58 1627317238 1010.0000 2021-07-26 16:31:58 1627317118 1009.9000 2021-07-26 16:29:59 1627316999 1009.9000 2021-07-26 16:28:58 1627316938 1009.9000 2021-07-26 16:27:58 1627316878 1009.9000 2021-07-26 16:26:58 1627316818 1010.0000 2021-07-26 16:25:59 1627316759 1010.1000 2021-07-26 16:22:58 1627316578 1010.1000 2021-07-26 16:18:58 1627316338 1009.9000 2021-07-26 16:17:58 1627316278 1010.0000 2021-07-26 16:16:59 1627316219 1009.9000 2021-07-26 16:15:58 1627316158 1010.0000 2021-07-26 16:14:58 1627316098 1010.0000 2021-07-26 16:12:59 1627315979 1010.0000 2021-07-26 16:08:59 1627315739 1009.8000 2021-07-26 16:07:58 1627315678 1009.8000 2021-07-26 16:05:58 1627315558 1009.8000 2021-07-26 16:04:58 1627315498 1009.8000 2021-07-26 16:02:58 1627315378 1009.8000 2021-07-26 16:01:58 1627315318 1009.8000 2021-07-26 16:00:58 1627315258 1009.8000 2021-07-26 15:59:59 1627315199 1009.8000 2021-07-26 15:57:58 1627315078 1009.9000 2021-07-26 15:56:58 1627315018 1010.0000 2021-07-26 15:54:58 1627314898 1010.1000 2021-07-26 15:53:58 1627314838 1010.1000 2021-07-26 15:49:58 1627314598 1010.1000 2021-07-26 15:44:58 1627314298 1009.7000 2021-07-26 15:42:59 1627314179 1009.5000 2021-07-26 15:41:58 1627314118 1009.4000 2021-07-26 15:40:58 1627314058 1009.4000 2021-07-26 15:39:58 1627313998 1009.4000 2021-07-26 15:37:59 1627313879 1009.3000 2021-07-26 15:35:58 1627313758 1009.3000 2021-07-26 15:34:58 1627313698 1009.3000 2021-07-26 15:32:58 1627313578 1009.4000 2021-07-26 15:31:58 1627313518 1009.3000 2021-07-26 15:30:58 1627313458 1009.3000 2021-07-26 15:28:58 1627313338 1009.3000 2021-07-26 15:25:58 1627313158 1009.3000 2021-07-26 15:23:58 1627313038 1009.3000 2021-07-26 15:19:58 1627312798 1009.3000 2021-07-26 15:18:58 1627312738 1009.4000 2021-07-26 15:17:58 1627312678 1009.3000 2021-07-26 15:16:59 1627312619 1009.3000 2021-07-26 15:15:58 1627312558 1009.4000 2021-07-26 15:14:58 1627312498 1009.4000 2021-07-26 15:13:58 1627312438 1009.3000 2021-07-26 15:12:58 1627312378 1009.4000 2021-07-26 15:10:58 1627312258 1009.5000 2021-07-26 15:07:59 1627312079 1009.4000 2021-07-26 15:06:58 1627312018 1009.4000 2021-07-26 15:05:58 1627311958 1009.4000 2021-07-26 15:03:59 1627311839 1009.4000 2021-07-26 15:02:58 1627311778 1009.3000 2021-07-26 15:01:58 1627311718 1009.3000 2021-07-26 15:00:58 1627311658 1009.1000 2021-07-26 14:59:58 1627311598 1009.2000 2021-07-26 14:58:59 1627311539 1009.2000 2021-07-26 14:56:58 1627311418 1009.2000 2021-07-26 14:55:58 1627311358 1009.2000 2021-07-26 14:54:59 1627311299 1009.2000 2021-07-26 14:53:58 1627311238 1009.3000 2021-07-26 14:52:58 1627311178 1009.2000 2021-07-26 14:50:59 1627311059 1009.2000 2021-07-26 14:49:58 1627310998 1009.2000 2021-07-26 14:47:58 1627310878 1009.1000 2021-07-26 14:44:58 1627310698 1009.2000 2021-07-26 14:43:58 1627310638 1009.3000 2021-07-26 14:42:58 1627310578 1009.3000 2021-07-26 14:40:58 1627310458 1009.2000 2021-07-26 14:37:58 1627310278 1009.2000 2021-07-26 14:36:59 1627310219 1009.2000 2021-07-26 14:35:58 1627310158 1009.3000 2021-07-26 14:34:58 1627310098 1009.2000 2021-07-26 14:33:58 1627310038 1009.2000 2021-07-26 14:30:58 1627309858 1009.0000 2021-07-26 14:28:59 1627309739 1008.8000 2021-07-26 14:27:58 1627309678 1008.7000 2021-07-26 14:22:58 1627309378 1008.5000 2021-07-26 14:18:58 1627309138 1008.7000 2021-07-26 14:17:58 1627309078 1008.6000 2021-07-26 14:16:58 1627309018 1008.5000 2021-07-26 14:15:59 1627308959 1008.5000 2021-07-26 14:14:58 1627308898 1008.6000 2021-07-26 14:11:58 1627308718 1008.6000 2021-07-26 14:10:59 1627308659 1008.7000 2021-07-26 14:07:58 1627308478 1008.8000 2021-07-26 14:06:59 1627308419 1008.8000 2021-07-26 14:05:58 1627308358 1008.8000 2021-07-26 14:03:58 1627308238 1008.9000 2021-07-26 14:02:59 1627308179 1008.9000 2021-07-26 14:01:58 1627308118 1009.0000 2021-07-26 14:00:58 1627308058 1008.9000 2021-07-26 13:59:58 1627307998 1008.9000 2021-07-26 13:55:58 1627307758 1009.0000 2021-07-26 13:54:58 1627307698 1008.8000 2021-07-26 13:52:58 1627307578 1008.8000 2021-07-26 13:51:58 1627307518 1008.7000 2021-07-26 13:48:58 1627307338 1008.6000 2021-07-26 13:47:58 1627307278 1008.5000 2021-07-26 13:45:58 1627307158 1008.4000 2021-07-26 13:43:58 1627307038 1008.4000 2021-07-26 13:39:58 1627306798 1008.4000 2021-07-26 13:37:58 1627306678 1008.5000 2021-07-26 13:36:58 1627306618 1008.6000 2021-07-26 13:34:58 1627306498 1008.7000 2021-07-26 13:33:58 1627306438 1008.8000 2021-07-26 13:30:58 1627306258 1009.0000 2021-07-26 13:26:58 1627306018 1009.0000 2021-07-26 13:22:59 1627305779 1009.1000 2021-07-26 13:20:58 1627305658 1009.1000 2021-07-26 13:15:58 1627305358 1009.1000 2021-07-26 13:14:58 1627305298 1009.1000 2021-07-26 13:13:59 1627305239 1009.3000 2021-07-26 13:12:58 1627305178 1009.2000 2021-07-26 13:11:58 1627305118 1009.2000 2021-07-26 13:10:58 1627305058 1009.3000 2021-07-26 13:09:59 1627304999 1009.3000 2021-07-26 13:06:58 1627304818 1009.5000 2021-07-26 13:05:59 1627304759 1009.6000 2021-07-26 13:02:58 1627304578 1009.7000 2021-07-26 12:59:58 1627304398 1009.7000 2021-07-26 12:57:58 1627304278 1009.7000 2021-07-26 12:55:58 1627304158 1009.8000 2021-07-26 12:54:58 1627304098 1009.7000 2021-07-26 12:50:58 1627303858 1009.8000 2021-07-26 12:48:58 1627303738 1009.8000 2021-07-26 12:47:59 1627303679 1009.9000 2021-07-26 12:46:58 1627303618 1009.9000 2021-07-26 12:45:58 1627303558 1009.9000 2021-07-26 12:42:58 1627303378 1010.0000 2021-07-26 12:39:59 1627303199 1010.0000 2021-07-26 12:38:58 1627303138 1010.0000 2021-07-26 12:37:58 1627303078 1010.0000 2021-07-26 12:36:58 1627303018 1009.9000 2021-07-26 12:34:59 1627302899 1010.0000 2021-07-26 12:31:58 1627302718 1010.0000 2021-07-26 12:30:59 1627302659 1010.1000 2021-07-26 12:27:58 1627302478 1010.2000 2021-07-26 12:26:58 1627302418 1010.1000 2021-07-26 12:25:59 1627302359 1010.2000 2021-07-26 12:23:58 1627302238 1010.2000 2021-07-26 12:21:59 1627302119 1010.2000 2021-07-26 12:20:58 1627302058 1010.2000 2021-07-26 12:19:58 1627301998 1010.3000 2021-07-26 12:13:58 1627301638 1010.3000 2021-07-26 12:12:59 1627301579 1010.3000 2021-07-26 12:11:58 1627301518 1010.3000 2021-07-26 12:08:59 1627301339 1010.3000 2021-07-26 12:06:58 1627301218 1010.3000 2021-07-26 12:05:58 1627301158 1010.2000 2021-07-26 12:04:59 1627301099 1010.3000 2021-07-26 12:03:58 1627301038 1010.3000 2021-07-26 12:02:58 1627300978 1010.3000 2021-07-26 11:58:58 1627300738 1010.3000 2021-07-26 11:57:58 1627300678 1010.2000 2021-07-26 11:56:58 1627300618 1010.2000 2021-07-26 11:54:58 1627300498 1010.2000 2021-07-26 11:53:58 1627300438 1010.2000 2021-07-26 11:51:58 1627300318 1010.2000 2021-07-26 11:47:58 1627300078 1010.3000 2021-07-26 11:46:59 1627300019 1010.4000 2021-07-26 11:45:58 1627299958 1010.4000 2021-07-26 11:43:58 1627299838 1010.3000 2021-07-26 11:42:59 1627299779 1010.4000 2021-07-26 11:41:58 1627299718 1010.4000 2021-07-26 11:40:58 1627299658 1010.4000 2021-07-26 11:39:58 1627299598 1010.5000 2021-07-26 11:38:58 1627299538 1010.5000 2021-07-26 11:37:59 1627299479 1010.5000 2021-07-26 11:34:58 1627299298 1010.6000 2021-07-26 11:33:59 1627299239 1010.6000 2021-07-26 11:31:58 1627299118 1010.6000 2021-07-26 11:28:59 1627298939 1010.6000 2021-07-26 11:25:58 1627298758 1010.6000 2021-07-26 11:23:58 1627298638 1010.7000 2021-07-26 11:21:58 1627298518 1010.7000 2021-07-26 11:20:58 1627298458 1010.7000 2021-07-26 11:18:58 1627298338 1010.7000 2021-07-26 11:17:58 1627298278 1010.7000 2021-07-26 11:16:58 1627298218 1010.8000 2021-07-26 11:15:59 1627298159 1010.8000 2021-07-26 11:13:58 1627298038 1010.8000 2021-07-26 11:10:58 1627297858 1010.8000 2021-07-26 11:07:58 1627297678 1010.9000 2021-07-26 11:06:59 1627297619 1010.8000 2021-07-26 11:05:58 1627297558 1010.8000 2021-07-26 11:04:58 1627297498 1010.8000 2021-07-26 11:03:58 1627297438 1010.7000 2021-07-26 11:02:59 1627297379 1010.7000 2021-07-26 10:58:58 1627297138 1010.6000 2021-07-26 10:57:59 1627297079 1010.7000 2021-07-26 10:56:58 1627297018 1010.7000 2021-07-26 10:55:58 1627296958 1010.6000 2021-07-26 10:54:58 1627296898 1010.6000 2021-07-26 10:53:59 1627296839 1010.7000 2021-07-26 10:52:58 1627296778 1010.7000 2021-07-26 10:50:58 1627296658 1010.7000 2021-07-26 10:49:59 1627296599 1010.7000 2021-07-26 10:48:58 1627296538 1010.7000 2021-07-26 10:45:58 1627296358 1010.7000 2021-07-26 10:44:59 1627296299 1010.7000 2021-07-26 10:42:58 1627296178 1010.8000 2021-07-26 10:39:58 1627295998 1010.7000 2021-07-26 10:34:58 1627295698 1010.7000 2021-07-26 10:33:58 1627295638 1010.7000 2021-07-26 10:31:59 1627295519 1010.7000 2021-07-26 10:30:58 1627295458 1010.7000 2021-07-26 10:27:58 1627295278 1010.7000 2021-07-26 10:24:58 1627295098 1010.6000 2021-07-26 10:23:58 1627295038 1010.6000 2021-07-26 10:20:58 1627294858 1010.6000 2021-07-26 10:19:58 1627294798 1010.7000 2021-07-26 10:18:58 1627294738 1010.7000 2021-07-26 10:16:58 1627294618 1010.7000 2021-07-26 10:10:58 1627294258 1010.5000 2021-07-26 10:09:59 1627294199 1010.6000 2021-07-26 10:08:58 1627294138 1010.6000 2021-07-26 10:07:58 1627294078 1010.5000 2021-07-26 10:06:58 1627294018 1010.6000 2021-07-26 10:05:58 1627293958 1010.5000 2021-07-26 10:04:59 1627293899 1010.6000 2021-07-26 10:01:58 1627293718 1010.6000 2021-07-26 09:59:58 1627293598 1010.6000 2021-07-26 09:58:58 1627293538 1010.6000 2021-07-26 09:57:58 1627293478 1010.6000 2021-07-26 09:55:58 1627293358 1010.6000 2021-07-26 09:53:58 1627293238 1010.6000 2021-07-26 09:52:58 1627293178 1010.5000 2021-07-26 09:51:59 1627293119 1010.6000 2021-07-26 09:49:58 1627292998 1010.5000 2021-07-26 09:47:59 1627292879 1010.6000 2021-07-26 09:46:58 1627292818 1010.5000 2021-07-26 09:45:58 1627292758 1010.6000 2021-07-26 09:44:58 1627292698 1010.6000 2021-07-26 09:42:58 1627292578 1010.7000 2021-07-26 09:41:58 1627292518 1010.7000 2021-07-26 09:40:58 1627292458 1010.7000 2021-07-26 09:38:59 1627292339 1010.8000 2021-07-26 09:35:58 1627292158 1010.6000 2021-07-26 09:34:59 1627292099 1010.7000 2021-07-26 09:32:58 1627291978 1010.7000 2021-07-26 09:31:58 1627291918 1010.7000 2021-07-26 09:29:59 1627291799 1010.7000 2021-07-26 09:28:58 1627291738 1010.8000 2021-07-26 09:27:58 1627291678 1010.8000 2021-07-26 09:24:58 1627291498 1010.9000 2021-07-26 09:22:58 1627291378 1010.8000 2021-07-26 09:20:59 1627291259 1010.9000 2021-07-26 09:18:58 1627291138 1010.9000 2021-07-26 09:17:58 1627291078 1010.9000 2021-07-26 09:16:59 1627291019 1011.0000 2021-07-26 09:15:58 1627290958 1011.0000 2021-07-26 09:12:59 1627290779 1011.1000 2021-07-26 09:11:58 1627290718 1011.1000 2021-07-26 09:09:58 1627290598 1011.1000 2021-07-26 09:08:59 1627290539 1011.2000 2021-07-26 09:05:58 1627290358 1011.1000 2021-07-26 09:02:58 1627290178 1011.1000 2021-07-26 08:57:58 1627289878 1011.2000 2021-07-26 08:56:58 1627289818 1011.1000 2021-07-26 08:55:58 1627289758 1011.1000 2021-07-26 08:49:58 1627289398 1011.1000 2021-07-26 08:47:58 1627289278 1011.1000 2021-07-26 08:45:58 1627289158 1011.2000 2021-07-26 08:43:58 1627289038 1011.1000 2021-07-26 08:42:58 1627288978 1011.1000 2021-07-26 08:40:58 1627288858 1011.0000 2021-07-26 08:39:58 1627288798 1011.0000 2021-07-26 08:38:58 1627288738 1011.0000 2021-07-26 08:36:58 1627288618 1010.9000 2021-07-26 08:35:58 1627288558 1011.0000 2021-07-26 08:32:59 1627288379 1010.9000 2021-07-26 08:26:58 1627288018 1011.1000 2021-07-26 08:25:58 1627287958 1011.0000 2021-07-26 08:24:59 1627287899 1011.1000 2021-07-26 08:19:59 1627287599 1011.0000 2021-07-26 08:18:58 1627287538 1011.0000 2021-07-26 08:17:58 1627287478 1011.0000 2021-07-26 08:16:58 1627287418 1011.0000 2021-07-26 08:14:58 1627287298 1011.1000 2021-07-26 08:12:58 1627287178 1011.1000 2021-07-26 08:11:59 1627287119 1011.1000 2021-07-26 08:07:58 1627286878 1011.1000 2021-07-26 08:06:59 1627286819 1011.1000 2021-07-26 08:05:58 1627286758 1011.0000 2021-07-26 08:04:58 1627286698 1011.1000 2021-07-26 08:03:58 1627286638 1011.0000 2021-07-26 07:59:58 1627286398 1011.0000 2021-07-26 07:58:58 1627286338 1010.9000 2021-07-26 07:55:58 1627286158 1010.9000 2021-07-26 07:54:58 1627286098 1010.9000 2021-07-26 07:52:58 1627285978 1010.9000 2021-07-26 07:50:58 1627285858 1010.9000 2021-07-26 07:47:58 1627285678 1010.8000 2021-07-26 07:45:58 1627285558 1010.8000 2021-07-26 07:44:59 1627285499 1010.7000 2021-07-26 07:40:59 1627285259 1010.7000 2021-07-26 07:33:58 1627284838 1010.5000 2021-07-26 07:31:59 1627284719 1010.5000 2021-07-26 07:30:58 1627284658 1010.6000 2021-07-26 07:28:58 1627284538 1010.5000 2021-07-26 07:27:58 1627284478 1010.5000 2021-07-26 07:25:58 1627284358 1010.5000 2021-07-26 07:24:58 1627284298 1010.6000 2021-07-26 07:23:58 1627284238 1010.5000 2021-07-26 07:21:58 1627284118 1010.5000 2021-07-26 07:20:58 1627284058 1010.5000 2021-07-26 07:16:58 1627283818 1010.3000 2021-07-26 07:15:58 1627283758 1010.3000 2021-07-26 07:14:59 1627283699 1010.3000 2021-07-26 07:13:58 1627283638 1010.3000 2021-07-26 07:06:58 1627283218 1010.0000 2021-07-26 07:05:59 1627283159 1010.0000 2021-07-26 07:04:58 1627283098 1010.0000 2021-07-26 07:03:58 1627283038 1009.9000 2021-07-26 06:57:58 1627282678 1009.9000 2021-07-26 06:55:58 1627282558 1009.9000 2021-07-26 06:54:58 1627282498 1009.9000 2021-07-26 06:53:58 1627282438 1009.9000 2021-07-26 06:51:58 1627282318 1009.9000 2021-07-26 06:50:58 1627282258 1009.8000 2021-07-26 06:48:58 1627282138 1009.8000 2021-07-26 06:47:59 1627282079 1009.8000 2021-07-26 06:46:58 1627282018 1009.8000 2021-07-26 06:43:59 1627281839 1009.9000 2021-07-26 06:42:58 1627281778 1009.9000 2021-07-26 06:40:58 1627281658 1009.8000 2021-07-26 06:39:58 1627281598 1009.8000 2021-07-26 06:38:59 1627281539 1009.9000 2021-07-26 06:37:58 1627281478 1009.8000 2021-07-26 06:35:58 1627281358 1009.8000 2021-07-26 06:34:59 1627281299 1009.8000 2021-07-26 06:31:58 1627281118 1009.7000 2021-07-26 06:29:58 1627280998 1009.7000 2021-07-26 06:27:58 1627280878 1009.6000 2021-07-26 06:25:59 1627280759 1009.6000 2021-07-26 06:24:58 1627280698 1009.5000 2021-07-26 06:21:59 1627280519 1009.6000 2021-07-26 06:18:58 1627280338 1009.5000 2021-07-26 06:16:58 1627280218 1009.6000 2021-07-26 06:13:58 1627280038 1009.4000 2021-07-26 06:12:59 1627279979 1009.4000 2021-07-26 06:10:58 1627279858 1009.3000 2021-07-26 06:09:58 1627279798 1009.2000 2021-07-26 06:05:58 1627279558 1009.2000 2021-07-26 06:03:59 1627279439 1009.1000 2021-07-26 06:02:58 1627279378 1009.1000 2021-07-26 06:01:58 1627279318 1009.0000 2021-07-26 05:57:58 1627279078 1008.9000 2021-07-26 05:54:59 1627278899 1008.8000 2021-07-26 05:53:58 1627278838 1008.9000 2021-07-26 05:52:58 1627278778 1008.9000 2021-07-26 05:51:58 1627278718 1008.9000 2021-07-26 05:49:58 1627278598 1008.9000 2021-07-26 05:45:58 1627278358 1008.8000 2021-07-26 05:44:58 1627278298 1008.8000 2021-07-26 05:42:58 1627278178 1008.6000 2021-07-26 05:41:59 1627278119 1008.7000 2021-07-26 05:39:58 1627277998 1008.7000 2021-07-26 05:37:59 1627277879 1008.5000 2021-07-26 05:35:58 1627277758 1008.5000 2021-07-26 05:34:58 1627277698 1008.6000 2021-07-26 05:30:58 1627277458 1008.7000 2021-07-26 05:29:58 1627277398 1008.6000 2021-07-26 05:28:59 1627277339 1008.6000 2021-07-26 05:24:58 1627277098 1008.5000 2021-07-26 05:22:58 1627276978 1008.5000 2021-07-26 05:21:58 1627276918 1008.5000 2021-07-26 05:18:58 1627276738 1008.5000 2021-07-26 05:16:58 1627276618 1008.4000 2021-07-26 05:15:59 1627276559 1008.5000 2021-07-26 05:11:58 1627276318 1008.5000 2021-07-26 05:10:59 1627276259 1008.4000 2021-07-26 05:08:58 1627276138 1008.6000 2021-07-26 05:06:59 1627276019 1008.5000 2021-07-26 05:04:58 1627275898 1008.5000 2021-07-26 05:02:58 1627275778 1008.5000 2021-07-26 05:00:58 1627275658 1008.4000 2021-07-26 04:58:58 1627275538 1008.4000 2021-07-26 04:55:58 1627275358 1008.3000 2021-07-26 04:54:58 1627275298 1008.3000 2021-07-26 04:52:59 1627275179 1008.5000 2021-07-26 04:49:58 1627274998 1008.3000 2021-07-26 04:48:59 1627274939 1008.4000 2021-07-26 04:47:58 1627274878 1008.4000 2021-07-26 04:46:58 1627274818 1008.3000 2021-07-26 04:44:59 1627274699 1008.4000 2021-07-26 04:41:58 1627274518 1008.3000 2021-07-26 04:40:58 1627274458 1008.3000 2021-07-26 04:36:58 1627274218 1008.4000 2021-07-26 04:34:58 1627274098 1008.4000 2021-07-26 04:31:59 1627273919 1008.2000 2021-07-26 04:28:58 1627273738 1008.2000 2021-07-26 04:26:59 1627273619 1008.2000 2021-07-26 04:23:58 1627273438 1008.2000 2021-07-26 04:21:58 1627273318 1008.2000 2021-07-26 04:20:58 1627273258 1008.2000 2021-07-26 04:19:58 1627273198 1008.1000 2021-07-26 04:18:59 1627273139 1008.2000 2021-07-26 04:16:58 1627273018 1008.2000 2021-07-26 04:15:58 1627272958 1008.2000 2021-07-26 04:14:58 1627272898 1008.1000 2021-07-26 04:12:58 1627272778 1008.2000 2021-07-26 04:10:58 1627272658 1008.0000 2021-07-26 04:08:58 1627272538 1008.0000 2021-07-26 04:07:58 1627272478 1008.0000 2021-07-26 04:06:58 1627272418 1008.0000 2021-07-26 04:05:58 1627272358 1007.9000 2021-07-26 04:04:58 1627272298 1007.9000 2021-07-26 04:02:58 1627272178 1007.9000 2021-07-26 04:01:58 1627272118 1007.9000 2021-07-26 04:00:59 1627272059 1007.9000 2021-07-26 03:59:58 1627271998 1007.9000 2021-07-26 03:56:59 1627271819 1007.9000 2021-07-26 03:52:58 1627271578 1007.9000 2021-07-26 03:51:59 1627271519 1007.9000 2021-07-26 03:50:58 1627271458 1007.9000 2021-07-26 03:49:58 1627271398 1007.9000 2021-07-26 03:48:58 1627271338 1007.9000 2021-07-26 03:47:59 1627271279 1007.9000 2021-07-26 03:44:58 1627271098 1007.8000 2021-07-26 03:42:59 1627270979 1007.8000 2021-07-26 03:40:58 1627270858 1007.8000 2021-07-26 03:39:58 1627270798 1007.8000 2021-07-26 03:37:58 1627270678 1007.9000 2021-07-26 03:36:58 1627270618 1007.8000 2021-07-26 03:35:58 1627270558 1007.9000 2021-07-26 03:33:59 1627270439 1007.8000 2021-07-26 03:32:58 1627270378 1007.8000 2021-07-26 03:27:58 1627270078 1007.9000 2021-07-26 03:24:59 1627269899 1007.9000 2021-07-26 03:21:58 1627269718 1007.8000 2021-07-26 03:20:59 1627269659 1007.9000 2021-07-26 03:19:58 1627269598 1007.9000 2021-07-26 03:18:58 1627269538 1007.9000 2021-07-26 03:16:58 1627269418 1008.0000 2021-07-26 03:14:58 1627269298 1008.1000 2021-07-26 03:13:58 1627269238 1008.1000 2021-07-26 03:11:59 1627269119 1008.2000 2021-07-26 03:09:58 1627268998 1008.1000 2021-07-26 03:08:58 1627268938 1008.1000 2021-07-26 03:07:59 1627268879 1008.1000 2021-07-26 03:06:58 1627268818 1008.2000 2021-07-26 03:05:58 1627268758 1008.2000 2021-07-26 03:03:58 1627268638 1008.0000 2021-07-26 03:00:58 1627268458 1008.1000 2021-07-26 02:59:58 1627268398 1008.1000 2021-07-26 02:57:58 1627268278 1008.2000 2021-07-26 02:56:58 1627268218 1008.1000 2021-07-26 02:53:58 1627268038 1008.2000 2021-07-26 02:52:58 1627267978 1008.2000 2021-07-26 02:50:58 1627267858 1008.3000 2021-07-26 02:49:59 1627267799 1008.2000 2021-07-26 02:44:58 1627267498 1008.3000 2021-07-26 02:41:58 1627267318 1008.2000 2021-07-26 02:37:58 1627267078 1008.2000 2021-07-26 02:36:59 1627267019 1008.1000 2021-07-26 02:35:58 1627266958 1008.1000 2021-07-26 02:32:59 1627266779 1008.1000 2021-07-26 02:30:58 1627266658 1008.1000 2021-07-26 02:29:58 1627266598 1008.2000 2021-07-26 02:25:58 1627266358 1008.1000 2021-07-26 02:24:58 1627266298 1008.0000 2021-07-26 02:23:59 1627266239 1008.0000 2021-07-26 02:22:58 1627266178 1008.0000 2021-07-26 02:19:58 1627265998 1007.9000 2021-07-26 02:17:58 1627265878 1007.8000 2021-07-26 02:13:58 1627265638 1007.7000 2021-07-26 02:11:58 1627265518 1007.7000 2021-07-26 02:05:59 1627265159 1007.6000 2021-07-26 02:04:58 1627265098 1007.7000 2021-07-26 02:01:59 1627264919 1007.7000 2021-07-26 01:59:58 1627264798 1007.8000 2021-07-26 01:58:58 1627264738 1007.8000 2021-07-26 01:57:58 1627264678 1007.9000 2021-07-26 01:53:58 1627264438 1007.7000 2021-07-26 01:52:59 1627264379 1007.8000 2021-07-26 01:51:58 1627264318 1007.7000 2021-07-26 01:50:58 1627264258 1007.8000 2021-07-26 01:49:58 1627264198 1007.7000 2021-07-26 01:48:59 1627264139 1007.8000 2021-07-26 01:46:58 1627264018 1007.8000 2021-07-26 01:43:59 1627263839 1007.8000 2021-07-26 01:42:58 1627263778 1007.8000 2021-07-26 01:40:58 1627263658 1007.7000 2021-07-26 01:39:59 1627263599 1007.7000 2021-07-26 01:36:58 1627263418 1007.7000 2021-07-26 01:33:58 1627263238 1007.7000 2021-07-26 01:32:58 1627263178 1007.7000 2021-07-26 01:31:58 1627263118 1007.7000 2021-07-26 01:30:59 1627263059 1007.8000 2021-07-26 01:29:58 1627262998 1007.8000 2021-07-26 01:27:58 1627262878 1007.7000 2021-07-26 01:26:59 1627262819 1007.8000 2021-07-26 01:25:58 1627262758 1007.8000 2021-07-26 01:24:58 1627262698 1007.7000 2021-07-26 01:23:58 1627262638 1007.8000 2021-07-26 01:22:59 1627262579 1007.8000 2021-07-26 01:20:58 1627262458 1007.8000 2021-07-26 01:19:58 1627262398 1007.8000 2021-07-26 01:18:58 1627262338 1007.7000 2021-07-26 01:17:59 1627262279 1007.7000 2021-07-26 01:15:58 1627262158 1007.7000 2021-07-26 01:14:58 1627262098 1007.6000 2021-07-26 01:13:59 1627262039 1007.7000 2021-07-26 01:08:59 1627261739 1007.5000 2021-07-26 01:07:58 1627261678 1007.6000 2021-07-26 01:02:58 1627261378 1007.6000 2021-07-26 00:59:59 1627261199 1007.5000 2021-07-26 00:58:58 1627261138 1007.5000 2021-07-26 00:57:58 1627261078 1007.5000 2021-07-26 00:56:58 1627261018 1007.5000 2021-07-26 00:55:59 1627260959 1007.5000 2021-07-26 00:54:58 1627260898 1007.4000 2021-07-26 00:51:59 1627260719 1007.5000 2021-07-26 00:50:58 1627260658 1007.4000 2021-07-26 00:49:58 1627260598 1007.4000 2021-07-26 00:48:58 1627260538 1007.4000 2021-07-26 00:43:58 1627260238 1007.3000 2021-07-26 00:42:59 1627260179 1007.3000 2021-07-26 00:40:58 1627260058 1007.4000 2021-07-26 00:37:59 1627259879 1007.5000 2021-07-26 00:36:58 1627259818 1007.5000 2021-07-26 00:33:59 1627259639 1007.4000 2021-07-26 00:29:59 1627259399 1007.4000 2021-07-26 00:26:58 1627259218 1007.3000 2021-07-26 00:25:58 1627259158 1007.2000 2021-07-26 00:24:59 1627259099 1007.2000 2021-07-26 00:23:58 1627259038 1007.2000 2021-07-26 00:22:58 1627258978 1007.3000 2021-07-26 00:21:58 1627258918 1007.3000 2021-07-26 00:20:59 1627258859 1007.2000 2021-07-26 00:19:58 1627258798 1007.2000 2021-07-26 00:18:58 1627258738 1007.3000 2021-07-26 00:14:58 1627258498 1007.3000 2021-07-26 00:11:59 1627258319 1007.1000 2021-07-26 00:10:58 1627258258 1007.2000 2021-07-26 00:09:58 1627258198 1007.2000 2021-07-26 00:08:58 1627258138 1007.2000 2021-07-26 00:07:58 1627258078 1007.2000 2021-07-26 00:06:59 1627258019 1007.2000 2021-07-26 00:03:58 1627257838 1007.2000 2021-07-26 00:02:59 1627257779 1007.2000 2021-07-26 00:01:58 1627257718 1007.3000 2021-07-26 00:00:58 1627257658 1007.2000