#Date Unixtime Value #------------------------------------------------- 2021-07-24 23:59:58 1627171198 1007.4000 2021-07-24 23:58:58 1627171138 1007.3000 2021-07-24 23:57:58 1627171078 1007.4000 2021-07-24 23:55:59 1627170959 1007.3000 2021-07-24 23:54:58 1627170898 1007.3000 2021-07-24 23:53:58 1627170838 1007.3000 2021-07-24 23:52:58 1627170778 1007.3000 2021-07-24 23:48:58 1627170538 1007.3000 2021-07-24 23:47:58 1627170478 1007.4000 2021-07-24 23:46:58 1627170418 1007.4000 2021-07-24 23:43:58 1627170238 1007.3000 2021-07-24 23:41:58 1627170118 1007.3000 2021-07-24 23:40:58 1627170058 1007.4000 2021-07-24 23:37:58 1627169878 1007.5000 2021-07-24 23:36:58 1627169818 1007.5000 2021-07-24 23:35:58 1627169758 1007.5000 2021-07-24 23:33:58 1627169638 1007.5000 2021-07-24 23:31:58 1627169518 1007.5000 2021-07-24 23:30:58 1627169458 1007.4000 2021-07-24 23:29:59 1627169399 1007.4000 2021-07-24 23:28:58 1627169338 1007.5000 2021-07-24 23:26:58 1627169218 1007.5000 2021-07-24 23:25:59 1627169159 1007.5000 2021-07-24 23:21:59 1627168919 1007.5000 2021-07-24 23:18:58 1627168738 1007.5000 2021-07-24 23:17:58 1627168678 1007.5000 2021-07-24 23:16:59 1627168619 1007.5000 2021-07-24 23:12:59 1627168379 1007.5000 2021-07-24 23:11:58 1627168318 1007.6000 2021-07-24 23:06:58 1627168018 1007.7000 2021-07-24 23:02:58 1627167778 1007.6000 2021-07-24 22:59:58 1627167598 1007.6000 2021-07-24 22:56:58 1627167418 1007.7000 2021-07-24 22:53:58 1627167238 1007.7000 2021-07-24 22:52:58 1627167178 1007.6000 2021-07-24 22:50:59 1627167059 1007.5000 2021-07-24 22:49:58 1627166998 1007.5000 2021-07-24 22:47:58 1627166878 1007.5000 2021-07-24 22:44:58 1627166698 1007.5000 2021-07-24 22:43:58 1627166638 1007.4000 2021-07-24 22:42:58 1627166578 1007.4000 2021-07-24 22:41:59 1627166519 1007.5000 2021-07-24 22:40:58 1627166458 1007.5000 2021-07-24 22:35:58 1627166158 1007.5000 2021-07-24 22:34:58 1627166098 1007.4000 2021-07-24 22:33:58 1627166038 1007.4000 2021-07-24 22:29:58 1627165798 1007.5000 2021-07-24 22:28:58 1627165738 1007.5000 2021-07-24 22:26:58 1627165618 1007.5000 2021-07-24 22:23:58 1627165438 1007.6000 2021-07-24 22:22:58 1627165378 1007.5000 2021-07-24 22:18:59 1627165139 1007.5000 2021-07-24 22:16:58 1627165018 1007.6000 2021-07-24 22:15:58 1627164958 1007.6000 2021-07-24 22:14:58 1627164898 1007.6000 2021-07-24 22:13:59 1627164839 1007.7000 2021-07-24 22:12:58 1627164778 1007.7000 2021-07-24 22:07:58 1627164478 1007.7000 2021-07-24 22:06:58 1627164418 1007.7000 2021-07-24 22:05:59 1627164359 1007.7000 2021-07-24 22:04:58 1627164298 1007.7000 2021-07-24 22:03:58 1627164238 1007.7000 2021-07-24 22:01:58 1627164118 1007.7000 2021-07-24 22:00:59 1627164059 1007.8000 2021-07-24 21:59:58 1627163998 1007.7000 2021-07-24 21:58:58 1627163938 1007.8000 2021-07-24 21:57:58 1627163878 1007.7000 2021-07-24 21:54:58 1627163698 1007.6000 2021-07-24 21:53:58 1627163638 1007.6000 2021-07-24 21:52:59 1627163579 1007.7000 2021-07-24 21:51:58 1627163518 1007.7000 2021-07-24 21:49:58 1627163398 1007.7000 2021-07-24 21:48:58 1627163338 1007.6000 2021-07-24 21:47:59 1627163279 1007.8000 2021-07-24 21:46:58 1627163218 1007.7000 2021-07-24 21:43:59 1627163039 1007.8000 2021-07-24 21:41:58 1627162918 1007.8000 2021-07-24 21:39:59 1627162799 1007.8000 2021-07-24 21:37:58 1627162678 1007.9000 2021-07-24 21:36:58 1627162618 1007.9000 2021-07-24 21:34:59 1627162499 1007.9000 2021-07-24 21:33:58 1627162438 1007.8000 2021-07-24 21:30:59 1627162259 1007.7000 2021-07-24 21:29:58 1627162198 1007.8000 2021-07-24 21:28:58 1627162138 1007.7000 2021-07-24 21:27:58 1627162078 1007.7000 2021-07-24 21:26:58 1627162018 1007.7000 2021-07-24 21:25:59 1627161959 1007.7000 2021-07-24 21:24:58 1627161898 1007.7000 2021-07-24 21:23:58 1627161838 1007.7000 2021-07-24 21:20:58 1627161658 1007.7000 2021-07-24 21:19:58 1627161598 1007.8000 2021-07-24 21:16:58 1627161418 1007.8000 2021-07-24 21:15:58 1627161358 1007.8000 2021-07-24 21:14:58 1627161298 1007.7000 2021-07-24 21:13:58 1627161238 1007.6000 2021-07-24 21:10:58 1627161058 1007.6000 2021-07-24 21:08:59 1627160939 1007.7000 2021-07-24 21:07:58 1627160878 1007.6000 2021-07-24 21:06:58 1627160818 1007.6000 2021-07-24 21:05:58 1627160758 1007.6000 2021-07-24 21:04:59 1627160699 1007.5000 2021-07-24 21:02:58 1627160578 1007.5000 2021-07-24 20:59:59 1627160399 1007.7000 2021-07-24 20:58:58 1627160338 1007.8000 2021-07-24 20:53:58 1627160038 1007.8000 2021-07-24 20:50:59 1627159859 1007.8000 2021-07-24 20:49:58 1627159798 1007.8000 2021-07-24 20:48:58 1627159738 1007.9000 2021-07-24 20:45:58 1627159558 1007.9000 2021-07-24 20:43:58 1627159438 1007.8000 2021-07-24 20:42:59 1627159379 1007.9000 2021-07-24 20:39:58 1627159198 1007.8000 2021-07-24 20:36:58 1627159018 1007.9000 2021-07-24 20:34:58 1627158898 1007.8000 2021-07-24 20:33:59 1627158839 1007.8000 2021-07-24 20:31:58 1627158718 1007.8000 2021-07-24 20:30:58 1627158658 1007.8000 2021-07-24 20:27:58 1627158478 1007.7000 2021-07-24 20:26:58 1627158418 1007.6000 2021-07-24 20:24:59 1627158299 1007.5000 2021-07-24 20:21:58 1627158118 1007.6000 2021-07-24 20:20:59 1627158059 1007.7000 2021-07-24 20:16:58 1627157818 1007.6000 2021-07-24 20:15:59 1627157759 1007.7000 2021-07-24 20:11:59 1627157519 1007.7000 2021-07-24 20:10:58 1627157458 1007.7000 2021-07-24 20:09:58 1627157398 1007.7000 2021-07-24 20:08:58 1627157338 1007.7000 2021-07-24 20:06:58 1627157218 1007.7000 2021-07-24 20:05:58 1627157158 1007.8000 2021-07-24 20:04:58 1627157098 1007.8000 2021-07-24 20:03:58 1627157038 1007.9000 2021-07-24 20:02:59 1627156979 1008.0000 2021-07-24 20:00:58 1627156858 1008.1000 2021-07-24 19:59:58 1627156798 1008.0000 2021-07-24 19:58:59 1627156739 1008.0000 2021-07-24 19:57:58 1627156678 1008.1000 2021-07-24 19:56:58 1627156618 1008.0000 2021-07-24 19:55:58 1627156558 1007.9000 2021-07-24 19:53:59 1627156439 1007.9000 2021-07-24 19:52:58 1627156378 1008.0000 2021-07-24 19:51:58 1627156318 1008.0000 2021-07-24 19:48:58 1627156138 1008.1000 2021-07-24 19:47:58 1627156078 1008.1000 2021-07-24 19:46:58 1627156018 1008.1000 2021-07-24 19:43:58 1627155838 1008.1000 2021-07-24 19:42:58 1627155778 1008.1000 2021-07-24 19:40:59 1627155659 1008.1000 2021-07-24 19:39:58 1627155598 1008.0000 2021-07-24 19:38:58 1627155538 1008.0000 2021-07-24 19:37:58 1627155478 1007.9000 2021-07-24 19:32:59 1627155179 1007.7000 2021-07-24 19:31:58 1627155118 1007.8000 2021-07-24 19:30:58 1627155058 1007.7000 2021-07-24 19:29:58 1627154998 1007.7000 2021-07-24 19:27:59 1627154879 1007.7000 2021-07-24 19:26:58 1627154818 1007.7000 2021-07-24 19:22:58 1627154578 1007.7000 2021-07-24 19:19:59 1627154399 1007.6000 2021-07-24 19:17:58 1627154278 1007.6000 2021-07-24 19:15:58 1627154158 1007.5000 2021-07-24 19:14:59 1627154099 1007.5000 2021-07-24 19:13:58 1627154038 1007.5000 2021-07-24 19:12:58 1627153978 1007.5000 2021-07-24 19:10:59 1627153859 1007.5000 2021-07-24 19:08:58 1627153738 1007.6000 2021-07-24 19:06:58 1627153618 1007.6000 2021-07-24 19:02:58 1627153378 1007.7000 2021-07-24 18:59:58 1627153198 1007.7000 2021-07-24 18:58:58 1627153138 1007.8000 2021-07-24 18:57:59 1627153079 1007.8000 2021-07-24 18:56:58 1627153018 1007.8000 2021-07-24 18:55:58 1627152958 1007.8000 2021-07-24 18:54:58 1627152898 1007.8000 2021-07-24 18:53:58 1627152838 1007.9000 2021-07-24 18:50:58 1627152658 1007.8000 2021-07-24 18:48:59 1627152539 1007.8000 2021-07-24 18:47:58 1627152478 1007.9000 2021-07-24 18:46:58 1627152418 1007.9000 2021-07-24 18:45:58 1627152358 1008.0000 2021-07-24 18:43:59 1627152239 1008.0000 2021-07-24 18:40:58 1627152058 1008.0000 2021-07-24 18:39:59 1627151999 1008.0000 2021-07-24 18:38:58 1627151938 1008.0000 2021-07-24 18:37:58 1627151878 1008.0000 2021-07-24 18:36:58 1627151818 1008.0000 2021-07-24 18:35:59 1627151759 1008.1000 2021-07-24 18:31:58 1627151518 1008.1000 2021-07-24 18:30:59 1627151459 1008.2000 2021-07-24 18:26:59 1627151219 1008.1000 2021-07-24 18:23:58 1627151038 1008.1000 2021-07-24 18:21:58 1627150918 1008.1000 2021-07-24 18:20:58 1627150858 1008.0000 2021-07-24 18:19:58 1627150798 1008.0000 2021-07-24 18:18:58 1627150738 1008.0000 2021-07-24 18:17:59 1627150679 1008.1000 2021-07-24 18:16:58 1627150618 1008.0000 2021-07-24 18:15:58 1627150558 1008.0000 2021-07-24 18:13:59 1627150439 1008.0000 2021-07-24 18:12:58 1627150378 1008.0000 2021-07-24 18:11:58 1627150318 1008.0000 2021-07-24 18:08:59 1627150139 1007.9000 2021-07-24 18:06:58 1627150018 1007.8000 2021-07-24 18:04:59 1627149899 1007.9000 2021-07-24 18:02:58 1627149778 1007.9000 2021-07-24 18:01:58 1627149718 1007.8000 2021-07-24 18:00:59 1627149659 1007.8000 2021-07-24 17:58:58 1627149538 1008.0000 2021-07-24 17:57:58 1627149478 1007.9000 2021-07-24 17:53:58 1627149238 1008.0000 2021-07-24 17:52:58 1627149178 1007.9000 2021-07-24 17:50:58 1627149058 1008.0000 2021-07-24 17:49:58 1627148998 1007.9000 2021-07-24 17:48:58 1627148938 1007.9000 2021-07-24 17:47:58 1627148878 1008.0000 2021-07-24 17:46:59 1627148819 1008.0000 2021-07-24 17:45:58 1627148758 1007.9000 2021-07-24 17:44:58 1627148698 1007.9000 2021-07-24 17:43:58 1627148638 1007.9000 2021-07-24 17:41:58 1627148518 1007.8000 2021-07-24 17:40:58 1627148458 1007.9000 2021-07-24 17:39:58 1627148398 1007.8000 2021-07-24 17:34:58 1627148098 1007.7000 2021-07-24 17:33:59 1627148039 1007.7000 2021-07-24 17:30:58 1627147858 1007.8000 2021-07-24 17:29:59 1627147799 1007.9000 2021-07-24 17:28:58 1627147738 1007.9000 2021-07-24 17:27:58 1627147678 1007.9000 2021-07-24 17:26:58 1627147618 1007.9000 2021-07-24 17:24:58 1627147498 1007.8000 2021-07-24 17:23:58 1627147438 1007.8000 2021-07-24 17:21:58 1627147318 1007.8000 2021-07-24 17:19:58 1627147198 1007.8000 2021-07-24 17:17:58 1627147078 1007.8000 2021-07-24 17:16:59 1627147019 1007.8000 2021-07-24 17:15:58 1627146958 1007.9000 2021-07-24 17:13:58 1627146838 1007.9000 2021-07-24 17:12:58 1627146778 1007.9000 2021-07-24 17:07:59 1627146479 1007.8000 2021-07-24 17:05:58 1627146358 1007.8000 2021-07-24 17:00:58 1627146058 1008.0000 2021-07-24 16:59:58 1627145998 1008.0000 2021-07-24 16:56:58 1627145818 1008.0000 2021-07-24 16:55:58 1627145758 1008.0000 2021-07-24 16:52:58 1627145578 1008.1000 2021-07-24 16:51:58 1627145518 1008.1000 2021-07-24 16:49:59 1627145399 1008.1000 2021-07-24 16:47:58 1627145278 1008.2000 2021-07-24 16:45:59 1627145159 1008.2000 2021-07-24 16:43:58 1627145038 1008.2000 2021-07-24 16:42:58 1627144978 1008.2000 2021-07-24 16:38:58 1627144738 1007.9000 2021-07-24 16:37:58 1627144678 1008.0000 2021-07-24 16:36:59 1627144619 1008.0000 2021-07-24 16:35:58 1627144558 1008.0000 2021-07-24 16:34:58 1627144498 1008.0000 2021-07-24 16:28:58 1627144138 1008.0000 2021-07-24 16:27:59 1627144079 1008.1000 2021-07-24 16:26:58 1627144018 1008.1000 2021-07-24 16:25:58 1627143958 1008.2000 2021-07-24 16:24:58 1627143898 1008.1000 2021-07-24 16:18:59 1627143539 1008.0000 2021-07-24 16:17:58 1627143478 1008.0000 2021-07-24 16:16:58 1627143418 1008.1000 2021-07-24 16:14:59 1627143299 1008.1000 2021-07-24 16:12:58 1627143178 1008.2000 2021-07-24 16:11:58 1627143118 1008.2000 2021-07-24 16:09:58 1627142998 1008.2000 2021-07-24 16:08:58 1627142938 1008.3000 2021-07-24 16:06:58 1627142818 1008.2000 2021-07-24 16:05:59 1627142759 1008.3000 2021-07-24 16:04:58 1627142698 1008.2000 2021-07-24 16:02:58 1627142578 1008.1000 2021-07-24 16:00:58 1627142458 1008.2000 2021-07-24 15:58:58 1627142338 1008.2000 2021-07-24 15:57:59 1627142279 1008.2000 2021-07-24 15:56:58 1627142218 1008.3000 2021-07-24 15:55:58 1627142158 1008.3000 2021-07-24 15:51:58 1627141918 1008.2000 2021-07-24 15:50:58 1627141858 1008.2000 2021-07-24 15:48:59 1627141739 1008.1000 2021-07-24 15:47:58 1627141678 1008.2000 2021-07-24 15:43:59 1627141439 1008.2000 2021-07-24 15:42:58 1627141378 1008.1000 2021-07-24 15:40:58 1627141258 1008.2000 2021-07-24 15:39:59 1627141199 1008.3000 2021-07-24 15:37:58 1627141078 1008.2000 2021-07-24 15:36:58 1627141018 1008.2000 2021-07-24 15:35:59 1627140959 1008.1000 2021-07-24 15:34:58 1627140898 1008.0000 2021-07-24 15:32:58 1627140778 1008.1000 2021-07-24 15:31:58 1627140718 1008.1000 2021-07-24 15:30:59 1627140659 1008.1000 2021-07-24 15:29:58 1627140598 1008.1000 2021-07-24 15:27:58 1627140478 1008.0000 2021-07-24 15:24:58 1627140298 1007.9000 2021-07-24 15:23:58 1627140238 1007.9000 2021-07-24 15:22:59 1627140179 1007.9000 2021-07-24 15:20:58 1627140058 1007.9000 2021-07-24 15:19:58 1627139998 1007.8000 2021-07-24 15:16:58 1627139818 1007.9000 2021-07-24 15:15:58 1627139758 1007.9000 2021-07-24 15:14:58 1627139698 1007.8000 2021-07-24 15:13:59 1627139639 1007.8000 2021-07-24 15:10:58 1627139458 1007.8000 2021-07-24 15:07:58 1627139278 1007.8000 2021-07-24 15:05:58 1627139158 1007.7000 2021-07-24 15:03:58 1627139038 1007.8000 2021-07-24 15:02:58 1627138978 1007.9000 2021-07-24 15:01:58 1627138918 1007.9000 2021-07-24 15:00:58 1627138858 1007.9000 2021-07-24 14:59:59 1627138799 1007.9000 2021-07-24 14:56:58 1627138618 1007.9000 2021-07-24 14:54:58 1627138498 1008.0000 2021-07-24 14:53:58 1627138438 1008.0000 2021-07-24 14:51:59 1627138319 1008.0000 2021-07-24 14:50:58 1627138258 1008.1000 2021-07-24 14:49:58 1627138198 1008.1000 2021-07-24 14:48:58 1627138138 1008.0000 2021-07-24 14:47:58 1627138078 1008.1000 2021-07-24 14:45:58 1627137958 1008.3000 2021-07-24 14:44:58 1627137898 1008.3000 2021-07-24 14:43:58 1627137838 1008.3000 2021-07-24 14:40:58 1627137658 1008.3000 2021-07-24 14:37:59 1627137479 1008.3000 2021-07-24 14:35:58 1627137358 1008.2000 2021-07-24 14:34:58 1627137298 1008.3000 2021-07-24 14:31:58 1627137118 1008.4000 2021-07-24 14:30:58 1627137058 1008.3000 2021-07-24 14:29:59 1627136999 1008.5000 2021-07-24 14:28:58 1627136938 1008.5000 2021-07-24 14:27:58 1627136878 1008.5000 2021-07-24 14:26:58 1627136818 1008.5000 2021-07-24 14:24:59 1627136699 1008.5000 2021-07-24 14:23:58 1627136638 1008.5000 2021-07-24 14:22:58 1627136578 1008.6000 2021-07-24 14:21:58 1627136518 1008.5000 2021-07-24 14:19:58 1627136398 1008.5000 2021-07-24 14:17:58 1627136278 1008.5000 2021-07-24 14:14:58 1627136098 1008.5000 2021-07-24 14:13:58 1627136038 1008.5000 2021-07-24 14:11:59 1627135919 1008.4000 2021-07-24 14:09:58 1627135798 1008.5000 2021-07-24 14:08:58 1627135738 1008.6000 2021-07-24 14:07:58 1627135678 1008.6000 2021-07-24 14:06:58 1627135618 1008.6000 2021-07-24 14:05:58 1627135558 1008.6000 2021-07-24 14:04:58 1627135498 1008.5000 2021-07-24 14:03:58 1627135438 1008.5000 2021-07-24 14:02:59 1627135379 1008.5000 2021-07-24 14:01:58 1627135318 1008.6000 2021-07-24 14:00:58 1627135258 1008.6000 2021-07-24 13:59:58 1627135198 1008.5000 2021-07-24 13:58:59 1627135139 1008.6000 2021-07-24 13:56:58 1627135018 1008.7000 2021-07-24 13:55:58 1627134958 1008.7000 2021-07-24 13:53:59 1627134839 1008.6000 2021-07-24 13:52:58 1627134778 1008.6000 2021-07-24 13:51:58 1627134718 1008.6000 2021-07-24 13:50:58 1627134658 1008.6000 2021-07-24 13:49:59 1627134599 1008.6000 2021-07-24 13:48:58 1627134538 1008.6000 2021-07-24 13:47:58 1627134478 1008.5000 2021-07-24 13:46:58 1627134418 1008.5000 2021-07-24 13:45:59 1627134359 1008.5000 2021-07-24 13:44:58 1627134298 1008.6000 2021-07-24 13:43:58 1627134238 1008.5000 2021-07-24 13:41:58 1627134118 1008.5000 2021-07-24 13:40:59 1627134059 1008.6000 2021-07-24 13:38:58 1627133938 1008.5000 2021-07-24 13:37:58 1627133878 1008.4000 2021-07-24 13:34:58 1627133698 1008.6000 2021-07-24 13:32:58 1627133578 1008.6000 2021-07-24 13:31:59 1627133519 1008.6000 2021-07-24 13:30:58 1627133458 1008.7000 2021-07-24 13:29:58 1627133398 1008.7000 2021-07-24 13:28:58 1627133338 1008.6000 2021-07-24 13:26:58 1627133218 1008.6000 2021-07-24 13:25:58 1627133158 1008.6000 2021-07-24 13:24:58 1627133098 1008.6000 2021-07-24 13:23:59 1627133039 1008.6000 2021-07-24 13:21:58 1627132918 1008.6000 2021-07-24 13:19:58 1627132798 1008.6000 2021-07-24 13:15:58 1627132558 1008.6000 2021-07-24 13:11:58 1627132318 1008.8000 2021-07-24 13:10:58 1627132258 1008.8000 2021-07-24 13:09:59 1627132199 1008.8000 2021-07-24 13:08:58 1627132138 1008.8000 2021-07-24 13:06:58 1627132018 1008.8000 2021-07-24 13:02:58 1627131778 1008.9000 2021-07-24 13:00:58 1627131658 1008.9000 2021-07-24 12:58:58 1627131538 1008.9000 2021-07-24 12:57:58 1627131478 1009.0000 2021-07-24 12:55:58 1627131358 1008.9000 2021-07-24 12:53:58 1627131238 1009.0000 2021-07-24 12:51:58 1627131118 1009.1000 2021-07-24 12:49:58 1627130998 1009.0000 2021-07-24 12:48:58 1627130938 1008.9000 2021-07-24 12:47:59 1627130879 1008.9000 2021-07-24 12:38:59 1627130339 1009.2000 2021-07-24 12:35:58 1627130158 1009.1000 2021-07-24 12:34:59 1627130099 1009.2000 2021-07-24 12:32:58 1627129978 1009.2000 2021-07-24 12:31:58 1627129918 1009.3000 2021-07-24 12:30:59 1627129859 1009.3000 2021-07-24 12:29:58 1627129798 1009.3000 2021-07-24 12:28:58 1627129738 1009.2000 2021-07-24 12:26:58 1627129618 1009.2000 2021-07-24 12:25:59 1627129559 1009.3000 2021-07-24 12:21:59 1627129319 1009.5000 2021-07-24 12:20:58 1627129258 1009.5000 2021-07-24 12:19:58 1627129198 1009.5000 2021-07-24 12:15:58 1627128958 1009.5000 2021-07-24 12:13:58 1627128838 1009.4000 2021-07-24 12:11:58 1627128718 1009.3000 2021-07-24 12:10:58 1627128658 1009.3000 2021-07-24 12:09:58 1627128598 1009.2000 2021-07-24 12:05:58 1627128358 1009.2000 2021-07-24 12:03:59 1627128239 1009.2000 2021-07-24 12:02:58 1627128178 1009.2000 2021-07-24 12:01:58 1627128118 1009.2000 2021-07-24 12:00:58 1627128058 1009.2000 2021-07-24 11:59:59 1627127999 1009.3000 2021-07-24 11:58:58 1627127938 1009.3000 2021-07-24 11:56:58 1627127818 1009.3000 2021-07-24 11:48:58 1627127338 1009.0000 2021-07-24 11:47:58 1627127278 1009.0000 2021-07-24 11:44:58 1627127098 1009.0000 2021-07-24 11:41:59 1627126919 1008.9000 2021-07-24 11:40:58 1627126858 1009.0000 2021-07-24 11:39:58 1627126798 1009.0000 2021-07-24 11:38:58 1627126738 1009.0000 2021-07-24 11:37:59 1627126679 1009.1000 2021-07-24 11:36:58 1627126618 1009.1000 2021-07-24 11:35:58 1627126558 1009.1000 2021-07-24 11:34:58 1627126498 1009.2000 2021-07-24 11:31:58 1627126318 1009.2000 2021-07-24 11:29:58 1627126198 1009.1000 2021-07-24 11:27:58 1627126078 1009.2000 2021-07-24 11:26:58 1627126018 1009.2000 2021-07-24 11:24:59 1627125899 1009.2000 2021-07-24 11:22:58 1627125778 1009.1000 2021-07-24 11:15:59 1627125359 1009.3000 2021-07-24 11:11:58 1627125118 1009.4000 2021-07-24 11:10:59 1627125059 1009.4000 2021-07-24 11:09:58 1627124998 1009.5000 2021-07-24 11:08:58 1627124938 1009.5000 2021-07-24 11:07:58 1627124878 1009.4000 2021-07-24 11:06:59 1627124819 1009.4000 2021-07-24 11:05:58 1627124758 1009.5000 2021-07-24 11:03:58 1627124638 1009.4000 2021-07-24 10:58:58 1627124338 1009.6000 2021-07-24 10:57:59 1627124279 1009.5000 2021-07-24 10:56:58 1627124218 1009.5000 2021-07-24 10:55:58 1627124158 1009.5000 2021-07-24 10:54:58 1627124098 1009.5000 2021-07-24 10:50:58 1627123858 1009.6000 2021-07-24 10:49:58 1627123798 1009.7000 2021-07-24 10:48:59 1627123739 1009.7000 2021-07-24 10:47:58 1627123678 1009.7000 2021-07-24 10:42:58 1627123378 1009.8000 2021-07-24 10:41:58 1627123318 1009.8000 2021-07-24 10:40:59 1627123259 1009.8000 2021-07-24 10:39:58 1627123198 1009.8000 2021-07-24 10:38:58 1627123138 1009.8000 2021-07-24 10:36:58 1627123018 1009.8000 2021-07-24 10:33:58 1627122838 1009.8000 2021-07-24 10:32:58 1627122778 1009.8000 2021-07-24 10:31:59 1627122719 1009.9000 2021-07-24 10:28:58 1627122538 1009.8000 2021-07-24 10:27:59 1627122479 1009.8000 2021-07-24 10:25:58 1627122358 1009.9000 2021-07-24 10:24:58 1627122298 1009.8000 2021-07-24 10:22:59 1627122179 1009.8000 2021-07-24 10:19:58 1627121998 1009.7000 2021-07-24 10:17:58 1627121878 1009.8000 2021-07-24 10:15:58 1627121758 1009.9000 2021-07-24 10:12:58 1627121578 1009.9000 2021-07-24 10:11:58 1627121518 1010.0000 2021-07-24 10:10:58 1627121458 1009.9000 2021-07-24 10:09:59 1627121399 1010.0000 2021-07-24 10:08:58 1627121338 1010.1000 2021-07-24 10:07:58 1627121278 1010.1000 2021-07-24 10:05:58 1627121158 1010.1000 2021-07-24 10:04:59 1627121099 1010.1000 2021-07-24 10:02:58 1627120978 1010.1000 2021-07-24 10:01:58 1627120918 1010.1000 2021-07-24 10:00:59 1627120859 1010.2000 2021-07-24 09:58:58 1627120738 1010.2000 2021-07-24 09:57:58 1627120678 1010.2000 2021-07-24 09:56:59 1627120619 1010.3000 2021-07-24 09:55:58 1627120558 1010.2000 2021-07-24 09:54:58 1627120498 1010.3000 2021-07-24 09:53:58 1627120438 1010.4000 2021-07-24 09:51:59 1627120319 1010.5000 2021-07-24 09:48:58 1627120138 1010.5000 2021-07-24 09:47:59 1627120079 1010.6000 2021-07-24 09:46:58 1627120018 1010.6000 2021-07-24 09:41:58 1627119718 1010.6000 2021-07-24 09:40:58 1627119658 1010.6000 2021-07-24 09:39:58 1627119598 1010.6000 2021-07-24 09:38:59 1627119539 1010.6000 2021-07-24 09:37:58 1627119478 1010.6000 2021-07-24 09:33:58 1627119238 1010.6000 2021-07-24 09:32:58 1627119178 1010.6000 2021-07-24 09:31:58 1627119118 1010.6000 2021-07-24 09:29:59 1627118999 1010.5000 2021-07-24 09:26:58 1627118818 1010.4000 2021-07-24 09:25:59 1627118759 1010.4000 2021-07-24 09:23:58 1627118638 1010.5000 2021-07-24 09:22:58 1627118578 1010.6000 2021-07-24 09:21:59 1627118519 1010.6000 2021-07-24 09:20:58 1627118458 1010.6000 2021-07-24 09:19:58 1627118398 1010.6000 2021-07-24 09:17:58 1627118278 1010.5000 2021-07-24 09:13:58 1627118038 1010.6000 2021-07-24 09:12:59 1627117979 1010.6000 2021-07-24 09:11:58 1627117918 1010.7000 2021-07-24 09:10:58 1627117858 1010.6000 2021-07-24 09:09:58 1627117798 1010.6000 2021-07-24 09:07:59 1627117679 1010.7000 2021-07-24 09:06:58 1627117618 1010.7000 2021-07-24 09:03:59 1627117439 1010.6000 2021-07-24 09:02:58 1627117378 1010.6000 2021-07-24 09:01:58 1627117318 1010.5000 2021-07-24 09:00:58 1627117258 1010.5000 2021-07-24 08:59:59 1627117199 1010.5000 2021-07-24 08:58:58 1627117138 1010.5000 2021-07-24 08:57:58 1627117078 1010.5000 2021-07-24 08:56:58 1627117018 1010.6000 2021-07-24 08:55:58 1627116958 1010.5000 2021-07-24 08:54:59 1627116899 1010.6000 2021-07-24 08:53:58 1627116838 1010.6000 2021-07-24 08:52:58 1627116778 1010.6000 2021-07-24 08:51:58 1627116718 1010.6000 2021-07-24 08:48:58 1627116538 1010.6000 2021-07-24 08:47:58 1627116478 1010.5000 2021-07-24 08:46:58 1627116418 1010.5000 2021-07-24 08:45:59 1627116359 1010.5000 2021-07-24 08:44:58 1627116298 1010.5000 2021-07-24 08:40:58 1627116058 1010.5000 2021-07-24 08:38:58 1627115938 1010.4000 2021-07-24 08:37:59 1627115879 1010.4000 2021-07-24 08:36:58 1627115818 1010.4000 2021-07-24 08:34:58 1627115698 1010.4000 2021-07-24 08:32:59 1627115579 1010.4000 2021-07-24 08:30:58 1627115458 1010.4000 2021-07-24 08:29:58 1627115398 1010.3000 2021-07-24 08:27:58 1627115278 1010.3000 2021-07-24 08:26:58 1627115218 1010.4000 2021-07-24 08:25:58 1627115158 1010.3000 2021-07-24 08:24:59 1627115099 1010.3000 2021-07-24 08:20:58 1627114858 1010.3000 2021-07-24 08:17:58 1627114678 1010.4000 2021-07-24 08:16:58 1627114618 1010.3000 2021-07-24 08:15:59 1627114559 1010.3000 2021-07-24 08:14:58 1627114498 1010.3000 2021-07-24 08:13:58 1627114438 1010.3000 2021-07-24 08:10:59 1627114259 1010.3000 2021-07-24 08:07:58 1627114078 1010.2000 2021-07-24 08:06:59 1627114019 1010.3000 2021-07-24 08:05:58 1627113958 1010.2000 2021-07-24 08:03:58 1627113838 1010.2000 2021-07-24 08:01:58 1627113718 1010.3000 2021-07-24 08:00:58 1627113658 1010.3000 2021-07-24 07:54:58 1627113298 1010.4000 2021-07-24 07:52:58 1627113178 1010.4000 2021-07-24 07:51:58 1627113118 1010.3000 2021-07-24 07:48:59 1627112939 1010.4000 2021-07-24 07:46:58 1627112818 1010.3000 2021-07-24 07:45:58 1627112758 1010.4000 2021-07-24 07:44:59 1627112699 1010.4000 2021-07-24 07:43:58 1627112638 1010.4000 2021-07-24 07:41:58 1627112518 1010.4000 2021-07-24 07:39:58 1627112398 1010.3000 2021-07-24 07:38:58 1627112338 1010.4000 2021-07-24 07:37:58 1627112278 1010.3000 2021-07-24 07:35:59 1627112159 1010.4000 2021-07-24 07:32:58 1627111978 1010.3000 2021-07-24 07:31:59 1627111919 1010.4000 2021-07-24 07:27:58 1627111678 1010.5000 2021-07-24 07:25:58 1627111558 1010.5000 2021-07-24 07:23:58 1627111438 1010.5000 2021-07-24 07:22:59 1627111379 1010.5000 2021-07-24 07:19:58 1627111198 1010.5000 2021-07-24 07:18:58 1627111138 1010.4000 2021-07-24 07:16:58 1627111018 1010.4000 2021-07-24 07:14:58 1627110898 1010.4000 2021-07-24 07:12:58 1627110778 1010.4000 2021-07-24 07:11:58 1627110718 1010.4000 2021-07-24 07:10:58 1627110658 1010.4000 2021-07-24 07:09:59 1627110599 1010.4000 2021-07-24 07:08:58 1627110538 1010.5000 2021-07-24 07:06:58 1627110418 1010.5000 2021-07-24 07:02:58 1627110178 1010.5000 2021-07-24 07:01:58 1627110118 1010.4000 2021-07-24 07:00:59 1627110059 1010.4000 2021-07-24 06:59:58 1627109998 1010.4000 2021-07-24 06:58:58 1627109938 1010.4000 2021-07-24 06:54:58 1627109698 1010.4000 2021-07-24 06:52:58 1627109578 1010.4000 2021-07-24 06:50:58 1627109458 1010.3000 2021-07-24 06:49:58 1627109398 1010.2000 2021-07-24 06:45:58 1627109158 1010.3000 2021-07-24 06:42:59 1627108979 1010.2000 2021-07-24 06:41:58 1627108918 1010.3000 2021-07-24 06:39:58 1627108798 1010.3000 2021-07-24 06:35:58 1627108558 1010.3000 2021-07-24 06:34:58 1627108498 1010.3000 2021-07-24 06:33:59 1627108439 1010.3000 2021-07-24 06:30:58 1627108258 1010.3000 2021-07-24 06:29:59 1627108199 1010.3000 2021-07-24 06:28:58 1627108138 1010.3000 2021-07-24 06:27:58 1627108078 1010.2000 2021-07-24 06:26:58 1627108018 1010.3000 2021-07-24 06:24:59 1627107899 1010.3000 2021-07-24 06:23:58 1627107838 1010.4000 2021-07-24 06:20:59 1627107659 1010.4000 2021-07-24 06:18:58 1627107538 1010.4000 2021-07-24 06:16:59 1627107419 1010.4000 2021-07-24 06:15:58 1627107358 1010.5000 2021-07-24 06:13:58 1627107238 1010.5000 2021-07-24 06:12:58 1627107178 1010.5000 2021-07-24 06:11:59 1627107119 1010.5000 2021-07-24 06:05:58 1627106758 1010.5000 2021-07-24 06:02:59 1627106579 1010.6000 2021-07-24 06:00:58 1627106458 1010.6000 2021-07-24 05:59:58 1627106398 1010.5000 2021-07-24 05:57:58 1627106278 1010.7000 2021-07-24 05:56:58 1627106218 1010.6000 2021-07-24 05:55:58 1627106158 1010.5000 2021-07-24 05:54:59 1627106099 1010.6000 2021-07-24 05:51:58 1627105918 1010.6000 2021-07-24 05:48:58 1627105738 1010.7000 2021-07-24 05:47:58 1627105678 1010.6000 2021-07-24 05:45:59 1627105559 1010.6000 2021-07-24 05:43:58 1627105438 1010.6000 2021-07-24 05:42:58 1627105378 1010.5000 2021-07-24 05:40:59 1627105259 1010.5000 2021-07-24 05:38:58 1627105138 1010.5000 2021-07-24 05:37:58 1627105078 1010.5000 2021-07-24 05:36:59 1627105019 1010.5000 2021-07-24 05:35:58 1627104958 1010.6000 2021-07-24 05:33:58 1627104838 1010.6000 2021-07-24 05:29:58 1627104598 1010.6000 2021-07-24 05:28:58 1627104538 1010.6000 2021-07-24 05:26:58 1627104418 1010.6000 2021-07-24 05:25:58 1627104358 1010.7000 2021-07-24 05:23:58 1627104238 1010.6000 2021-07-24 05:22:59 1627104179 1010.7000 2021-07-24 05:20:58 1627104058 1010.6000 2021-07-24 05:19:58 1627103998 1010.6000 2021-07-24 05:17:58 1627103878 1010.6000 2021-07-24 05:14:59 1627103699 1010.6000 2021-07-24 05:12:58 1627103578 1010.5000 2021-07-24 05:11:58 1627103518 1010.6000 2021-07-24 05:09:59 1627103399 1010.7000 2021-07-24 05:07:58 1627103278 1010.7000 2021-07-24 05:06:58 1627103218 1010.6000 2021-07-24 05:04:58 1627103098 1010.7000 2021-07-24 05:02:58 1627102978 1010.6000 2021-07-24 04:58:58 1627102738 1010.7000 2021-07-24 04:56:59 1627102619 1010.7000 2021-07-24 04:52:59 1627102379 1010.7000 2021-07-24 04:50:58 1627102258 1010.7000 2021-07-24 04:47:59 1627102079 1010.6000 2021-07-24 04:46:58 1627102018 1010.6000 2021-07-24 04:41:58 1627101718 1010.6000 2021-07-24 04:40:58 1627101658 1010.6000 2021-07-24 04:34:59 1627101299 1010.5000 2021-07-24 04:33:58 1627101238 1010.5000 2021-07-24 04:31:58 1627101118 1010.5000 2021-07-24 04:30:59 1627101059 1010.6000 2021-07-24 04:29:58 1627100998 1010.6000 2021-07-24 04:28:58 1627100938 1010.6000 2021-07-24 04:27:58 1627100878 1010.6000 2021-07-24 04:26:58 1627100818 1010.6000 2021-07-24 04:25:59 1627100759 1010.6000 2021-07-24 04:24:58 1627100698 1010.7000 2021-07-24 04:23:58 1627100638 1010.7000 2021-07-24 04:20:58 1627100458 1010.7000 2021-07-24 04:18:58 1627100338 1010.7000 2021-07-24 04:16:58 1627100218 1010.7000 2021-07-24 04:12:59 1627099979 1010.8000 2021-07-24 04:11:58 1627099918 1010.8000 2021-07-24 04:08:59 1627099739 1010.8000 2021-07-24 04:03:58 1627099438 1010.9000 2021-07-24 04:02:58 1627099378 1010.9000 2021-07-24 04:01:58 1627099318 1011.0000 2021-07-24 03:59:58 1627099198 1011.0000 2021-07-24 03:59:58 1627099198 1011.0000 2021-07-24 03:58:58 1627099138 1011.0000 2021-07-24 03:57:58 1627099078 1011.0000 2021-07-24 03:56:59 1627099019 1011.0000 2021-07-24 03:55:58 1627098958 1011.0000 2021-07-24 03:53:58 1627098838 1011.0000 2021-07-24 03:52:58 1627098778 1010.9000 2021-07-24 03:49:58 1627098598 1010.9000 2021-07-24 03:45:58 1627098358 1011.0000 2021-07-24 03:42:59 1627098179 1010.9000 2021-07-24 03:40:58 1627098058 1011.0000 2021-07-24 03:39:58 1627097998 1010.9000 2021-07-24 03:38:59 1627097939 1010.9000 2021-07-24 03:37:58 1627097878 1010.9000 2021-07-24 03:36:58 1627097818 1010.8000 2021-07-24 03:35:58 1627097758 1010.8000 2021-07-24 03:34:59 1627097699 1010.9000 2021-07-24 03:32:58 1627097578 1010.8000 2021-07-24 03:31:58 1627097518 1010.8000 2021-07-24 03:30:58 1627097458 1010.7000 2021-07-24 03:27:58 1627097278 1010.7000 2021-07-24 03:26:58 1627097218 1010.7000 2021-07-24 03:25:59 1627097159 1010.8000 2021-07-24 03:22:58 1627096978 1010.7000 2021-07-24 03:21:58 1627096918 1010.7000 2021-07-24 03:20:59 1627096859 1010.7000 2021-07-24 03:18:58 1627096738 1010.7000 2021-07-24 03:16:59 1627096619 1010.7000 2021-07-24 03:14:58 1627096498 1010.7000 2021-07-24 03:13:58 1627096438 1010.7000 2021-07-24 03:12:59 1627096379 1010.7000 2021-07-24 03:10:58 1627096258 1010.7000 2021-07-24 03:09:58 1627096198 1010.7000 2021-07-24 03:08:58 1627096138 1010.7000 2021-07-24 03:06:58 1627096018 1010.7000 2021-07-24 03:05:58 1627095958 1010.6000 2021-07-24 03:02:58 1627095778 1010.6000 2021-07-24 03:01:58 1627095718 1010.6000 2021-07-24 03:00:58 1627095658 1010.6000 2021-07-24 02:59:59 1627095599 1010.7000 2021-07-24 02:58:58 1627095538 1010.7000 2021-07-24 02:57:58 1627095478 1010.7000 2021-07-24 02:56:58 1627095418 1010.6000 2021-07-24 02:54:59 1627095299 1010.6000 2021-07-24 02:53:58 1627095238 1010.6000 2021-07-24 02:52:58 1627095178 1010.6000 2021-07-24 02:51:58 1627095118 1010.6000 2021-07-24 02:50:59 1627095059 1010.6000 2021-07-24 02:49:58 1627094998 1010.6000 2021-07-24 02:48:58 1627094938 1010.6000 2021-07-24 02:47:58 1627094878 1010.6000 2021-07-24 02:46:58 1627094818 1010.6000 2021-07-24 02:43:58 1627094638 1010.7000 2021-07-24 02:42:58 1627094578 1010.6000 2021-07-24 02:41:59 1627094519 1010.6000 2021-07-24 02:39:58 1627094398 1010.6000 2021-07-24 02:38:58 1627094338 1010.6000 2021-07-24 02:36:59 1627094219 1010.6000 2021-07-24 02:35:58 1627094158 1010.6000 2021-07-24 02:32:59 1627093979 1010.6000 2021-07-24 02:31:58 1627093918 1010.5000 2021-07-24 02:28:59 1627093739 1010.5000 2021-07-24 02:24:58 1627093498 1010.5000 2021-07-24 02:23:59 1627093439 1010.5000 2021-07-24 02:22:58 1627093378 1010.5000 2021-07-24 02:21:58 1627093318 1010.6000 2021-07-24 02:20:58 1627093258 1010.6000 2021-07-24 02:19:59 1627093199 1010.6000 2021-07-24 02:17:58 1627093078 1010.6000 2021-07-24 02:16:58 1627093018 1010.6000 2021-07-24 02:14:59 1627092899 1010.5000 2021-07-24 02:13:58 1627092838 1010.6000 2021-07-24 02:12:58 1627092778 1010.5000 2021-07-24 02:11:58 1627092718 1010.5000 2021-07-24 02:10:59 1627092659 1010.6000 2021-07-24 02:09:58 1627092598 1010.6000 2021-07-24 02:08:58 1627092538 1010.6000 2021-07-24 02:07:58 1627092478 1010.6000 2021-07-24 02:04:58 1627092298 1010.7000 2021-07-24 02:01:59 1627092119 1010.7000 2021-07-24 02:00:58 1627092058 1010.7000 2021-07-24 01:58:58 1627091938 1010.7000 2021-07-24 01:56:58 1627091818 1010.7000 2021-07-24 01:54:58 1627091698 1010.7000 2021-07-24 01:52:59 1627091579 1010.6000 2021-07-24 01:51:58 1627091518 1010.8000 2021-07-24 01:49:58 1627091398 1010.7000 2021-07-24 01:46:58 1627091218 1010.7000 2021-07-24 01:45:58 1627091158 1010.6000 2021-07-24 01:43:58 1627091038 1010.7000 2021-07-24 01:42:58 1627090978 1010.7000 2021-07-24 01:41:58 1627090918 1010.8000 2021-07-24 01:40:58 1627090858 1010.7000 2021-07-24 01:39:59 1627090799 1010.7000 2021-07-24 01:38:58 1627090738 1010.8000 2021-07-24 01:36:58 1627090618 1010.8000 2021-07-24 01:35:59 1627090559 1010.7000 2021-07-24 01:32:58 1627090378 1010.8000 2021-07-24 01:31:58 1627090318 1010.8000 2021-07-24 01:30:59 1627090259 1010.8000 2021-07-24 01:24:58 1627089898 1010.7000 2021-07-24 01:22:59 1627089779 1010.7000 2021-07-24 01:20:58 1627089658 1010.8000 2021-07-24 01:19:58 1627089598 1010.8000 2021-07-24 01:17:59 1627089479 1010.8000 2021-07-24 01:16:58 1627089418 1010.8000 2021-07-24 01:15:58 1627089358 1010.8000 2021-07-24 01:14:58 1627089298 1010.8000 2021-07-24 01:12:58 1627089178 1010.9000 2021-07-24 01:11:58 1627089118 1011.0000 2021-07-24 01:08:59 1627088939 1011.0000 2021-07-24 01:06:58 1627088818 1011.0000 2021-07-24 01:02:58 1627088578 1011.0000 2021-07-24 01:01:58 1627088518 1011.0000 2021-07-24 00:58:58 1627088338 1011.0000 2021-07-24 00:56:58 1627088218 1011.0000 2021-07-24 00:54:58 1627088098 1011.1000 2021-07-24 00:52:58 1627087978 1011.1000 2021-07-24 00:51:59 1627087919 1011.0000 2021-07-24 00:50:58 1627087858 1011.1000 2021-07-24 00:49:58 1627087798 1011.1000 2021-07-24 00:47:58 1627087678 1011.1000 2021-07-24 00:44:58 1627087498 1011.2000 2021-07-24 00:39:58 1627087198 1011.2000 2021-07-24 00:38:58 1627087138 1011.2000 2021-07-24 00:36:58 1627087018 1011.3000 2021-07-24 00:35:58 1627086958 1011.3000 2021-07-24 00:34:58 1627086898 1011.3000 2021-07-24 00:33:59 1627086839 1011.3000 2021-07-24 00:32:58 1627086778 1011.3000 2021-07-24 00:30:58 1627086658 1011.3000 2021-07-24 00:29:58 1627086598 1011.3000 2021-07-24 00:24:59 1627086299 1011.2000 2021-07-24 00:23:58 1627086238 1011.2000 2021-07-24 00:22:58 1627086178 1011.2000 2021-07-24 00:21:58 1627086118 1011.2000 2021-07-24 00:17:58 1627085878 1011.2000 2021-07-24 00:16:58 1627085818 1011.2000 2021-07-24 00:12:58 1627085578 1011.3000 2021-07-24 00:11:59 1627085519 1011.3000 2021-07-24 00:06:58 1627085218 1011.2000 2021-07-24 00:02:59 1627084979 1011.3000 2021-07-24 00:01:58 1627084918 1011.4000