#Date Unixtime Value #------------------------------------------------- 2021-07-23 23:58:58 1627084738 1011.4000 2021-07-23 23:57:58 1627084678 1011.4000 2021-07-23 23:56:58 1627084618 1011.4000 2021-07-23 23:55:59 1627084559 1011.4000 2021-07-23 23:53:58 1627084438 1011.5000 2021-07-23 23:52:58 1627084378 1011.4000 2021-07-23 23:51:58 1627084318 1011.5000 2021-07-23 23:49:58 1627084198 1011.5000 2021-07-23 23:48:58 1627084138 1011.5000 2021-07-23 23:46:59 1627084019 1011.5000 2021-07-23 23:44:58 1627083898 1011.4000 2021-07-23 23:43:58 1627083838 1011.5000 2021-07-23 23:42:58 1627083778 1011.5000 2021-07-23 23:41:59 1627083719 1011.5000 2021-07-23 23:37:59 1627083479 1011.5000 2021-07-23 23:35:58 1627083358 1011.5000 2021-07-23 23:34:58 1627083298 1011.4000 2021-07-23 23:32:58 1627083178 1011.4000 2021-07-23 23:31:58 1627083118 1011.4000 2021-07-23 23:29:58 1627082998 1011.4000 2021-07-23 23:28:59 1627082939 1011.4000 2021-07-23 23:27:58 1627082878 1011.4000 2021-07-23 23:26:58 1627082818 1011.4000 2021-07-23 23:25:58 1627082758 1011.4000 2021-07-23 23:24:59 1627082699 1011.4000 2021-07-23 23:23:58 1627082638 1011.5000 2021-07-23 23:22:58 1627082578 1011.5000 2021-07-23 23:21:58 1627082518 1011.4000 2021-07-23 23:20:58 1627082458 1011.4000 2021-07-23 23:19:59 1627082399 1011.5000 2021-07-23 23:17:58 1627082278 1011.4000 2021-07-23 23:14:58 1627082098 1011.5000 2021-07-23 23:13:58 1627082038 1011.5000 2021-07-23 23:12:58 1627081978 1011.5000 2021-07-23 23:11:59 1627081919 1011.5000 2021-07-23 23:10:58 1627081858 1011.6000 2021-07-23 23:09:58 1627081798 1011.5000 2021-07-23 23:08:58 1627081738 1011.5000 2021-07-23 23:07:58 1627081678 1011.6000 2021-07-23 23:05:58 1627081558 1011.5000 2021-07-23 23:03:58 1627081438 1011.5000 2021-07-23 23:02:59 1627081379 1011.6000 2021-07-23 23:01:58 1627081318 1011.5000 2021-07-23 23:00:58 1627081258 1011.5000 2021-07-23 22:59:58 1627081198 1011.5000 2021-07-23 22:58:58 1627081138 1011.5000 2021-07-23 22:55:58 1627080958 1011.4000 2021-07-23 22:54:58 1627080898 1011.4000 2021-07-23 22:52:58 1627080778 1011.4000 2021-07-23 22:50:58 1627080658 1011.4000 2021-07-23 22:49:59 1627080599 1011.5000 2021-07-23 22:47:58 1627080478 1011.4000 2021-07-23 22:45:58 1627080358 1011.4000 2021-07-23 22:40:59 1627080059 1011.4000 2021-07-23 22:37:58 1627079878 1011.4000 2021-07-23 22:36:58 1627079818 1011.3000 2021-07-23 22:34:58 1627079698 1011.3000 2021-07-23 22:33:58 1627079638 1011.4000 2021-07-23 22:31:59 1627079519 1011.3000 2021-07-23 22:30:58 1627079458 1011.4000 2021-07-23 22:28:58 1627079338 1011.3000 2021-07-23 22:27:58 1627079278 1011.4000 2021-07-23 22:26:59 1627079219 1011.3000 2021-07-23 22:25:58 1627079158 1011.3000 2021-07-23 22:24:58 1627079098 1011.4000 2021-07-23 22:20:58 1627078858 1011.3000 2021-07-23 22:17:58 1627078678 1011.4000 2021-07-23 22:16:58 1627078618 1011.5000 2021-07-23 22:14:58 1627078498 1011.5000 2021-07-23 22:13:59 1627078439 1011.6000 2021-07-23 22:12:58 1627078378 1011.6000 2021-07-23 22:10:58 1627078258 1011.6000 2021-07-23 22:09:59 1627078199 1011.6000 2021-07-23 22:08:58 1627078138 1011.5000 2021-07-23 22:06:58 1627078018 1011.6000 2021-07-23 22:02:58 1627077778 1011.6000 2021-07-23 22:00:59 1627077659 1011.5000 2021-07-23 21:58:58 1627077538 1011.5000 2021-07-23 21:55:58 1627077358 1011.6000 2021-07-23 21:54:58 1627077298 1011.6000 2021-07-23 21:53:58 1627077238 1011.6000 2021-07-23 21:52:58 1627077178 1011.5000 2021-07-23 21:46:58 1627076818 1011.6000 2021-07-23 21:45:58 1627076758 1011.5000 2021-07-23 21:44:58 1627076698 1011.5000 2021-07-23 21:43:59 1627076639 1011.5000 2021-07-23 21:42:58 1627076578 1011.4000 2021-07-23 21:41:58 1627076518 1011.5000 2021-07-23 21:40:58 1627076458 1011.5000 2021-07-23 21:39:58 1627076398 1011.5000 2021-07-23 21:38:59 1627076339 1011.5000 2021-07-23 21:37:58 1627076278 1011.5000 2021-07-23 21:36:58 1627076218 1011.5000 2021-07-23 21:34:59 1627076099 1011.5000 2021-07-23 21:32:58 1627075978 1011.5000 2021-07-23 21:31:58 1627075918 1011.5000 2021-07-23 21:29:59 1627075799 1011.5000 2021-07-23 21:27:58 1627075678 1011.5000 2021-07-23 21:24:58 1627075498 1011.4000 2021-07-23 21:23:58 1627075438 1011.4000 2021-07-23 21:22:58 1627075378 1011.3000 2021-07-23 21:20:58 1627075258 1011.4000 2021-07-23 21:19:58 1627075198 1011.4000 2021-07-23 21:18:58 1627075138 1011.3000 2021-07-23 21:17:59 1627075079 1011.4000 2021-07-23 21:15:58 1627074958 1011.4000 2021-07-23 21:14:58 1627074898 1011.3000 2021-07-23 21:13:58 1627074838 1011.3000 2021-07-23 21:12:59 1627074779 1011.3000 2021-07-23 21:10:58 1627074658 1011.3000 2021-07-23 21:07:58 1627074478 1011.4000 2021-07-23 21:05:58 1627074358 1011.3000 2021-07-23 21:04:59 1627074299 1011.3000 2021-07-23 21:02:58 1627074178 1011.2000 2021-07-23 21:01:58 1627074118 1011.3000 2021-07-23 21:00:58 1627074058 1011.2000 2021-07-23 20:59:59 1627073999 1011.3000 2021-07-23 20:58:58 1627073938 1011.3000 2021-07-23 20:57:58 1627073878 1011.4000 2021-07-23 20:55:59 1627073759 1011.4000 2021-07-23 20:53:58 1627073638 1011.4000 2021-07-23 20:49:58 1627073398 1011.3000 2021-07-23 20:48:58 1627073338 1011.4000 2021-07-23 20:45:58 1627073158 1011.2000 2021-07-23 20:44:58 1627073098 1011.2000 2021-07-23 20:41:59 1627072919 1011.2000 2021-07-23 20:40:58 1627072858 1011.2000 2021-07-23 20:39:58 1627072798 1011.3000 2021-07-23 20:36:58 1627072618 1011.3000 2021-07-23 20:35:58 1627072558 1011.3000 2021-07-23 20:34:58 1627072498 1011.2000 2021-07-23 20:33:59 1627072439 1011.2000 2021-07-23 20:31:58 1627072318 1011.2000 2021-07-23 20:30:58 1627072258 1011.2000 2021-07-23 20:27:58 1627072078 1011.2000 2021-07-23 20:24:59 1627071899 1011.2000 2021-07-23 20:22:58 1627071778 1011.2000 2021-07-23 20:21:58 1627071718 1011.1000 2021-07-23 20:19:58 1627071598 1011.1000 2021-07-23 20:18:58 1627071538 1011.2000 2021-07-23 20:17:58 1627071478 1011.1000 2021-07-23 20:15:59 1627071359 1011.2000 2021-07-23 20:13:58 1627071238 1011.1000 2021-07-23 20:10:58 1627071058 1011.2000 2021-07-23 20:06:59 1627070819 1011.2000 2021-07-23 20:05:58 1627070758 1011.2000 2021-07-23 20:02:59 1627070579 1011.1000 2021-07-23 20:01:58 1627070518 1011.1000 2021-07-23 20:00:58 1627070458 1011.1000 2021-07-23 19:58:58 1627070338 1011.1000 2021-07-23 19:56:58 1627070218 1011.0000 2021-07-23 19:53:59 1627070039 1011.0000 2021-07-23 19:52:58 1627069978 1011.0000 2021-07-23 19:51:58 1627069918 1011.0000 2021-07-23 19:48:58 1627069738 1010.9000 2021-07-23 19:47:58 1627069678 1010.9000 2021-07-23 19:46:58 1627069618 1010.9000 2021-07-23 19:44:59 1627069499 1010.9000 2021-07-23 19:43:58 1627069438 1010.8000 2021-07-23 19:42:58 1627069378 1010.9000 2021-07-23 19:41:58 1627069318 1010.8000 2021-07-23 19:40:59 1627069259 1010.8000 2021-07-23 19:39:58 1627069198 1010.9000 2021-07-23 19:38:58 1627069138 1010.8000 2021-07-23 19:35:59 1627068959 1010.8000 2021-07-23 19:33:58 1627068838 1010.8000 2021-07-23 19:32:58 1627068778 1010.7000 2021-07-23 19:31:59 1627068719 1010.7000 2021-07-23 19:29:58 1627068598 1010.7000 2021-07-23 19:26:58 1627068418 1010.8000 2021-07-23 19:25:58 1627068358 1010.7000 2021-07-23 19:24:58 1627068298 1010.7000 2021-07-23 19:23:58 1627068238 1010.7000 2021-07-23 19:21:58 1627068118 1010.7000 2021-07-23 19:18:59 1627067939 1010.7000 2021-07-23 19:17:58 1627067878 1010.7000 2021-07-23 19:16:58 1627067818 1010.7000 2021-07-23 19:13:58 1627067638 1010.6000 2021-07-23 19:12:58 1627067578 1010.5000 2021-07-23 19:11:58 1627067518 1010.6000 2021-07-23 19:05:59 1627067159 1010.5000 2021-07-23 19:04:58 1627067098 1010.5000 2021-07-23 19:03:58 1627067038 1010.5000 2021-07-23 19:02:58 1627066978 1010.5000 2021-07-23 19:01:58 1627066918 1010.4000 2021-07-23 19:00:59 1627066859 1010.4000 2021-07-23 18:59:58 1627066798 1010.5000 2021-07-23 18:54:58 1627066498 1010.5000 2021-07-23 18:53:58 1627066438 1010.4000 2021-07-23 18:52:59 1627066379 1010.4000 2021-07-23 18:51:58 1627066318 1010.4000 2021-07-23 18:48:58 1627066138 1010.4000 2021-07-23 18:45:58 1627065958 1010.4000 2021-07-23 18:44:58 1627065898 1010.4000 2021-07-23 18:43:59 1627065839 1010.4000 2021-07-23 18:39:59 1627065599 1010.4000 2021-07-23 18:36:58 1627065418 1010.3000 2021-07-23 18:34:59 1627065299 1010.3000 2021-07-23 18:29:58 1627064998 1010.3000 2021-07-23 18:28:58 1627064938 1010.3000 2021-07-23 18:27:58 1627064878 1010.4000 2021-07-23 18:26:58 1627064818 1010.3000 2021-07-23 18:25:59 1627064759 1010.3000 2021-07-23 18:24:58 1627064698 1010.4000 2021-07-23 18:23:58 1627064638 1010.3000 2021-07-23 18:22:58 1627064578 1010.2000 2021-07-23 18:21:59 1627064519 1010.2000 2021-07-23 18:20:58 1627064458 1010.2000 2021-07-23 18:19:58 1627064398 1010.2000 2021-07-23 18:18:58 1627064338 1010.2000 2021-07-23 18:17:59 1627064279 1010.2000 2021-07-23 18:14:58 1627064098 1010.2000 2021-07-23 18:13:58 1627064038 1010.2000 2021-07-23 18:11:58 1627063918 1010.2000 2021-07-23 18:09:58 1627063798 1010.1000 2021-07-23 18:08:59 1627063739 1010.2000 2021-07-23 18:07:58 1627063678 1010.2000 2021-07-23 18:04:59 1627063499 1010.2000 2021-07-23 18:03:58 1627063438 1010.2000 2021-07-23 18:00:58 1627063258 1010.1000 2021-07-23 17:59:59 1627063199 1010.2000 2021-07-23 17:56:58 1627063018 1010.1000 2021-07-23 17:53:58 1627062838 1010.2000 2021-07-23 17:52:58 1627062778 1010.1000 2021-07-23 17:50:58 1627062658 1010.2000 2021-07-23 17:48:58 1627062538 1010.2000 2021-07-23 17:44:58 1627062298 1010.2000 2021-07-23 17:43:58 1627062238 1010.3000 2021-07-23 17:41:58 1627062118 1010.3000 2021-07-23 17:39:58 1627061998 1010.3000 2021-07-23 17:37:58 1627061878 1010.3000 2021-07-23 17:35:58 1627061758 1010.3000 2021-07-23 17:34:58 1627061698 1010.2000 2021-07-23 17:32:58 1627061578 1010.3000 2021-07-23 17:31:58 1627061518 1010.3000 2021-07-23 17:29:59 1627061399 1010.3000 2021-07-23 17:27:58 1627061278 1010.2000 2021-07-23 17:23:58 1627061038 1010.2000 2021-07-23 17:20:59 1627060859 1010.2000 2021-07-23 17:19:58 1627060798 1010.2000 2021-07-23 17:18:58 1627060738 1010.1000 2021-07-23 17:16:59 1627060619 1010.2000 2021-07-23 17:15:58 1627060558 1010.2000 2021-07-23 17:13:58 1627060438 1010.2000 2021-07-23 17:08:58 1627060138 1010.1000 2021-07-23 17:07:59 1627060079 1010.2000 2021-07-23 17:05:58 1627059958 1010.1000 2021-07-23 17:04:58 1627059898 1010.2000 2021-07-23 17:03:59 1627059839 1010.2000 2021-07-23 17:02:58 1627059778 1010.1000 2021-07-23 17:00:58 1627059658 1010.2000 2021-07-23 16:58:59 1627059539 1010.2000 2021-07-23 16:55:58 1627059358 1010.1000 2021-07-23 16:54:59 1627059299 1010.2000 2021-07-23 16:46:58 1627058818 1010.1000 2021-07-23 16:43:58 1627058638 1010.1000 2021-07-23 16:42:58 1627058578 1010.1000 2021-07-23 16:41:59 1627058519 1010.3000 2021-07-23 16:39:58 1627058398 1010.3000 2021-07-23 16:38:58 1627058338 1010.3000 2021-07-23 16:36:59 1627058219 1010.2000 2021-07-23 16:35:58 1627058158 1010.2000 2021-07-23 16:33:58 1627058038 1010.1000 2021-07-23 16:32:59 1627057979 1010.2000 2021-07-23 16:30:58 1627057858 1010.3000 2021-07-23 16:29:58 1627057798 1010.2000 2021-07-23 16:28:59 1627057739 1010.3000 2021-07-23 16:26:58 1627057618 1010.3000 2021-07-23 16:25:58 1627057558 1010.2000 2021-07-23 16:24:58 1627057498 1010.3000 2021-07-23 16:23:59 1627057439 1010.3000 2021-07-23 16:22:58 1627057378 1010.3000 2021-07-23 16:21:58 1627057318 1010.2000 2021-07-23 16:20:58 1627057258 1010.3000 2021-07-23 16:18:58 1627057138 1010.3000 2021-07-23 16:14:59 1627056899 1010.3000 2021-07-23 16:12:58 1627056778 1010.3000 2021-07-23 16:10:59 1627056659 1010.3000 2021-07-23 16:07:58 1627056478 1010.3000 2021-07-23 16:05:58 1627056358 1010.3000 2021-07-23 16:03:58 1627056238 1010.4000 2021-07-23 16:02:58 1627056178 1010.4000 2021-07-23 16:01:59 1627056119 1010.4000 2021-07-23 15:58:58 1627055938 1010.3000 2021-07-23 15:57:59 1627055879 1010.4000 2021-07-23 15:56:58 1627055818 1010.4000 2021-07-23 15:55:58 1627055758 1010.4000 2021-07-23 15:53:59 1627055639 1010.4000 2021-07-23 15:52:58 1627055578 1010.3000 2021-07-23 15:50:58 1627055458 1010.4000 2021-07-23 15:48:59 1627055339 1010.3000 2021-07-23 15:47:58 1627055278 1010.3000 2021-07-23 15:46:58 1627055218 1010.3000 2021-07-23 15:44:59 1627055099 1010.3000 2021-07-23 15:43:58 1627055038 1010.3000 2021-07-23 15:42:58 1627054978 1010.3000 2021-07-23 15:41:58 1627054918 1010.2000 2021-07-23 15:40:59 1627054859 1010.3000 2021-07-23 15:39:58 1627054798 1010.3000 2021-07-23 15:38:58 1627054738 1010.3000 2021-07-23 15:36:58 1627054618 1010.1000 2021-07-23 15:35:59 1627054559 1010.2000 2021-07-23 15:34:58 1627054498 1010.1000 2021-07-23 15:32:58 1627054378 1010.1000 2021-07-23 15:30:58 1627054258 1010.3000 2021-07-23 15:29:58 1627054198 1010.3000 2021-07-23 15:28:58 1627054138 1010.2000 2021-07-23 15:23:58 1627053838 1010.3000 2021-07-23 15:22:59 1627053779 1010.3000 2021-07-23 15:21:58 1627053718 1010.3000 2021-07-23 15:20:58 1627053658 1010.3000 2021-07-23 15:18:59 1627053539 1010.3000 2021-07-23 15:16:58 1627053418 1010.3000 2021-07-23 15:11:58 1627053118 1010.3000 2021-07-23 15:10:58 1627053058 1010.3000 2021-07-23 15:07:58 1627052878 1010.3000 2021-07-23 15:06:58 1627052818 1010.2000 2021-07-23 15:03:58 1627052638 1010.3000 2021-07-23 15:01:58 1627052518 1010.2000 2021-07-23 15:00:59 1627052459 1010.3000 2021-07-23 14:59:58 1627052398 1010.3000 2021-07-23 14:56:59 1627052219 1010.3000 2021-07-23 14:55:58 1627052158 1010.3000 2021-07-23 14:53:58 1627052038 1010.3000 2021-07-23 14:52:58 1627051978 1010.3000 2021-07-23 14:50:58 1627051858 1010.4000 2021-07-23 14:49:58 1627051798 1010.3000 2021-07-23 14:47:59 1627051679 1010.4000 2021-07-23 14:45:58 1627051558 1010.3000 2021-07-23 14:42:59 1627051379 1010.5000 2021-07-23 14:41:58 1627051318 1010.4000 2021-07-23 14:40:58 1627051258 1010.4000 2021-07-23 14:39:58 1627051198 1010.4000 2021-07-23 14:36:58 1627051018 1010.5000 2021-07-23 14:35:58 1627050958 1010.5000 2021-07-23 14:32:58 1627050778 1010.5000 2021-07-23 14:30:58 1627050658 1010.4000 2021-07-23 14:27:58 1627050478 1010.5000 2021-07-23 14:26:58 1627050418 1010.5000 2021-07-23 14:23:58 1627050238 1010.6000 2021-07-23 14:19:58 1627049998 1010.6000 2021-07-23 14:16:59 1627049819 1010.7000 2021-07-23 14:14:58 1627049698 1010.7000 2021-07-23 14:12:59 1627049579 1010.7000 2021-07-23 14:11:58 1627049518 1010.7000 2021-07-23 14:08:58 1627049338 1010.7000 2021-07-23 14:04:58 1627049098 1010.8000 2021-07-23 14:01:58 1627048918 1010.9000 2021-07-23 13:58:58 1627048738 1010.9000 2021-07-23 13:55:58 1627048558 1010.8000 2021-07-23 13:54:59 1627048499 1010.9000 2021-07-23 13:53:58 1627048438 1010.9000 2021-07-23 13:52:58 1627048378 1010.9000 2021-07-23 13:51:58 1627048318 1010.9000 2021-07-23 13:50:59 1627048259 1010.9000 2021-07-23 13:49:58 1627048198 1010.9000 2021-07-23 13:47:58 1627048078 1010.9000 2021-07-23 13:44:58 1627047898 1010.9000 2021-07-23 13:43:58 1627047838 1010.9000 2021-07-23 13:42:58 1627047778 1011.0000 2021-07-23 13:40:58 1627047658 1011.0000 2021-07-23 13:39:58 1627047598 1011.0000 2021-07-23 13:38:58 1627047538 1011.0000 2021-07-23 13:37:59 1627047479 1011.0000 2021-07-23 13:34:58 1627047298 1011.0000 2021-07-23 13:33:59 1627047239 1011.1000 2021-07-23 13:32:58 1627047178 1011.0000 2021-07-23 13:31:58 1627047118 1010.9000 2021-07-23 13:29:58 1627046998 1011.0000 2021-07-23 13:28:59 1627046939 1011.1000 2021-07-23 13:26:58 1627046818 1011.0000 2021-07-23 13:25:58 1627046758 1011.0000 2021-07-23 13:24:59 1627046699 1011.1000 2021-07-23 13:23:58 1627046638 1011.1000 2021-07-23 13:21:58 1627046518 1011.1000 2021-07-23 13:20:58 1627046458 1011.0000 2021-07-23 13:14:58 1627046098 1011.1000 2021-07-23 13:12:58 1627045978 1011.1000 2021-07-23 13:07:58 1627045678 1011.2000 2021-07-23 13:06:59 1627045619 1011.2000 2021-07-23 13:03:58 1627045438 1011.2000 2021-07-23 13:02:59 1627045379 1011.3000 2021-07-23 13:00:58 1627045258 1011.2000 2021-07-23 12:58:58 1627045138 1011.3000 2021-07-23 12:55:58 1627044958 1011.3000 2021-07-23 12:54:58 1627044898 1011.2000 2021-07-23 12:52:58 1627044778 1011.3000 2021-07-23 12:50:58 1627044658 1011.2000 2021-07-23 12:49:59 1627044599 1011.2000 2021-07-23 12:45:58 1627044358 1011.2000 2021-07-23 12:41:58 1627044118 1011.2000 2021-07-23 12:40:59 1627044059 1011.4000 2021-07-23 12:38:58 1627043938 1011.4000 2021-07-23 12:37:58 1627043878 1011.3000 2021-07-23 12:35:58 1627043758 1011.4000 2021-07-23 12:34:58 1627043698 1011.4000 2021-07-23 12:33:58 1627043638 1011.5000 2021-07-23 12:30:58 1627043458 1011.4000 2021-07-23 12:29:58 1627043398 1011.5000 2021-07-23 12:27:59 1627043279 1011.4000 2021-07-23 12:26:58 1627043218 1011.5000 2021-07-23 12:23:58 1627043038 1011.5000 2021-07-23 12:22:59 1627042979 1011.5000 2021-07-23 12:20:58 1627042858 1011.6000 2021-07-23 12:19:58 1627042798 1011.5000 2021-07-23 12:18:59 1627042739 1011.6000 2021-07-23 12:14:59 1627042499 1011.6000 2021-07-23 12:13:58 1627042438 1011.7000 2021-07-23 12:12:58 1627042378 1011.7000 2021-07-23 12:10:58 1627042258 1011.6000 2021-07-23 12:08:58 1627042138 1011.7000 2021-07-23 12:07:58 1627042078 1011.7000 2021-07-23 12:04:58 1627041898 1011.7000 2021-07-23 11:59:58 1627041598 1011.8000 2021-07-23 11:57:58 1627041478 1011.8000 2021-07-23 11:56:59 1627041419 1011.8000 2021-07-23 11:55:58 1627041358 1011.8000 2021-07-23 11:54:58 1627041298 1011.9000 2021-07-23 11:53:58 1627041238 1011.8000 2021-07-23 11:52:59 1627041179 1011.9000 2021-07-23 11:51:58 1627041118 1011.9000 2021-07-23 11:50:58 1627041058 1011.9000 2021-07-23 11:49:58 1627040998 1012.0000 2021-07-23 11:47:59 1627040879 1011.9000 2021-07-23 11:46:58 1627040818 1011.9000 2021-07-23 11:45:58 1627040758 1011.9000 2021-07-23 11:44:58 1627040698 1011.9000 2021-07-23 11:42:58 1627040578 1011.9000 2021-07-23 11:39:59 1627040399 1012.0000 2021-07-23 11:38:58 1627040338 1012.0000 2021-07-23 11:37:58 1627040278 1012.0000 2021-07-23 11:35:58 1627040158 1012.0000 2021-07-23 11:34:59 1627040099 1012.0000 2021-07-23 11:33:58 1627040038 1012.0000 2021-07-23 11:32:58 1627039978 1012.0000 2021-07-23 11:31:58 1627039918 1012.1000 2021-07-23 11:29:58 1627039798 1012.1000 2021-07-23 11:26:58 1627039618 1012.1000 2021-07-23 11:25:59 1627039559 1012.1000 2021-07-23 11:24:58 1627039498 1012.1000 2021-07-23 11:23:58 1627039438 1012.2000 2021-07-23 11:22:58 1627039378 1012.1000 2021-07-23 11:21:59 1627039319 1012.1000 2021-07-23 11:18:58 1627039138 1012.2000 2021-07-23 11:17:59 1627039079 1012.2000 2021-07-23 11:14:58 1627038898 1012.3000 2021-07-23 11:13:58 1627038838 1012.2000 2021-07-23 11:09:58 1627038598 1012.4000 2021-07-23 11:07:58 1627038478 1012.4000 2021-07-23 11:06:58 1627038418 1012.3000 2021-07-23 11:05:58 1627038358 1012.3000 2021-07-23 11:04:59 1627038299 1012.4000 2021-07-23 11:03:58 1627038238 1012.4000 2021-07-23 11:02:58 1627038178 1012.4000 2021-07-23 11:00:58 1627038058 1012.4000 2021-07-23 10:59:59 1627037999 1012.5000 2021-07-23 10:58:58 1627037938 1012.4000 2021-07-23 10:53:58 1627037638 1012.5000 2021-07-23 10:52:58 1627037578 1012.5000 2021-07-23 10:47:59 1627037279 1012.5000 2021-07-23 10:45:58 1627037158 1012.6000 2021-07-23 10:44:58 1627037098 1012.6000 2021-07-23 10:43:58 1627037038 1012.5000 2021-07-23 10:40:58 1627036858 1012.6000 2021-07-23 10:38:59 1627036739 1012.7000 2021-07-23 10:37:58 1627036678 1012.6000 2021-07-23 10:34:58 1627036498 1012.6000 2021-07-23 10:33:59 1627036439 1012.6000 2021-07-23 10:32:58 1627036378 1012.6000 2021-07-23 10:29:59 1627036199 1012.6000 2021-07-23 10:28:58 1627036138 1012.7000 2021-07-23 10:27:58 1627036078 1012.7000 2021-07-23 10:26:58 1627036018 1012.6000 2021-07-23 10:23:58 1627035838 1012.7000 2021-07-23 10:22:58 1627035778 1012.8000 2021-07-23 10:21:58 1627035718 1012.7000 2021-07-23 10:20:59 1627035659 1012.8000 2021-07-23 10:19:58 1627035598 1012.8000 2021-07-23 10:18:58 1627035538 1012.8000 2021-07-23 10:17:58 1627035478 1012.8000 2021-07-23 10:16:59 1627035419 1012.9000 2021-07-23 10:14:58 1627035298 1012.9000 2021-07-23 10:13:58 1627035238 1012.9000 2021-07-23 10:11:58 1627035118 1012.9000 2021-07-23 10:08:58 1627034938 1012.8000 2021-07-23 10:07:59 1627034879 1012.9000 2021-07-23 10:06:58 1627034818 1012.9000 2021-07-23 10:05:58 1627034758 1012.9000 2021-07-23 10:04:58 1627034698 1013.0000 2021-07-23 10:02:58 1627034578 1012.9000 2021-07-23 10:01:58 1627034518 1013.0000 2021-07-23 10:00:58 1627034458 1013.0000 2021-07-23 09:59:59 1627034399 1013.0000 2021-07-23 09:56:58 1627034218 1013.0000 2021-07-23 09:55:58 1627034158 1012.9000 2021-07-23 09:54:59 1627034099 1013.0000 2021-07-23 09:53:58 1627034038 1013.0000 2021-07-23 09:52:58 1627033978 1013.0000 2021-07-23 09:51:58 1627033918 1012.9000 2021-07-23 09:50:59 1627033859 1012.9000 2021-07-23 09:42:58 1627033378 1013.0000 2021-07-23 09:41:59 1627033319 1013.0000 2021-07-23 09:40:58 1627033258 1013.0000 2021-07-23 09:39:58 1627033198 1013.0000 2021-07-23 09:37:59 1627033079 1013.0000 2021-07-23 09:34:58 1627032898 1013.0000 2021-07-23 09:33:59 1627032839 1013.1000 2021-07-23 09:32:58 1627032778 1013.1000 2021-07-23 09:30:58 1627032658 1013.1000 2021-07-23 09:29:58 1627032598 1013.1000 2021-07-23 09:25:58 1627032358 1013.1000 2021-07-23 09:24:59 1627032299 1013.1000 2021-07-23 09:22:58 1627032178 1013.1000 2021-07-23 09:18:58 1627031938 1013.1000 2021-07-23 09:17:58 1627031878 1013.1000 2021-07-23 09:16:58 1627031818 1013.1000 2021-07-23 09:14:58 1627031698 1013.1000 2021-07-23 09:13:58 1627031638 1013.1000 2021-07-23 09:11:59 1627031519 1013.2000 2021-07-23 09:10:58 1627031458 1013.1000 2021-07-23 09:09:58 1627031398 1013.1000 2021-07-23 09:08:58 1627031338 1013.1000 2021-07-23 09:07:59 1627031279 1013.1000 2021-07-23 09:06:58 1627031218 1013.2000 2021-07-23 09:04:58 1627031098 1013.1000 2021-07-23 09:03:58 1627031038 1013.1000 2021-07-23 09:01:58 1627030918 1013.1000 2021-07-23 08:58:59 1627030739 1013.1000 2021-07-23 08:55:58 1627030558 1013.1000 2021-07-23 08:53:58 1627030438 1013.2000 2021-07-23 08:49:59 1627030199 1013.1000 2021-07-23 08:48:58 1627030138 1013.1000 2021-07-23 08:47:58 1627030078 1013.1000 2021-07-23 08:45:59 1627029959 1013.1000 2021-07-23 08:44:58 1627029898 1013.2000 2021-07-23 08:43:58 1627029838 1013.2000 2021-07-23 08:42:58 1627029778 1013.2000 2021-07-23 08:40:59 1627029659 1013.2000 2021-07-23 08:39:58 1627029598 1013.2000 2021-07-23 08:37:58 1627029478 1013.2000 2021-07-23 08:36:59 1627029419 1013.3000 2021-07-23 08:34:58 1627029298 1013.3000 2021-07-23 08:29:58 1627028998 1013.2000 2021-07-23 08:28:58 1627028938 1013.2000 2021-07-23 08:25:58 1627028758 1013.2000 2021-07-23 08:24:58 1627028698 1013.3000 2021-07-23 08:22:58 1627028578 1013.4000 2021-07-23 08:21:58 1627028518 1013.3000 2021-07-23 08:20:58 1627028458 1013.2000 2021-07-23 08:19:59 1627028399 1013.4000 2021-07-23 08:16:58 1627028218 1013.3000 2021-07-23 08:15:58 1627028158 1013.3000 2021-07-23 08:13:58 1627028038 1013.3000 2021-07-23 08:12:58 1627027978 1013.3000 2021-07-23 08:11:58 1627027918 1013.3000 2021-07-23 08:10:59 1627027859 1013.4000 2021-07-23 08:06:58 1627027618 1013.3000 2021-07-23 08:05:59 1627027559 1013.4000 2021-07-23 08:04:58 1627027498 1013.4000 2021-07-23 08:03:58 1627027438 1013.4000 2021-07-23 08:02:58 1627027378 1013.4000 2021-07-23 07:59:58 1627027198 1013.4000 2021-07-23 07:58:58 1627027138 1013.4000 2021-07-23 07:57:58 1627027078 1013.4000 2021-07-23 07:56:59 1627027019 1013.3000 2021-07-23 07:55:58 1627026958 1013.3000 2021-07-23 07:53:58 1627026838 1013.3000 2021-07-23 07:52:59 1627026779 1013.4000 2021-07-23 07:48:59 1627026539 1013.4000 2021-07-23 07:47:58 1627026478 1013.4000 2021-07-23 07:45:58 1627026358 1013.4000 2021-07-23 07:44:58 1627026298 1013.5000 2021-07-23 07:43:59 1627026239 1013.5000 2021-07-23 07:42:58 1627026178 1013.4000 2021-07-23 07:41:58 1627026118 1013.4000 2021-07-23 07:40:58 1627026058 1013.4000 2021-07-23 07:37:58 1627025878 1013.5000 2021-07-23 07:34:59 1627025699 1013.5000 2021-07-23 07:33:58 1627025638 1013.6000 2021-07-23 07:32:58 1627025578 1013.5000 2021-07-23 07:30:59 1627025459 1013.6000 2021-07-23 07:29:58 1627025398 1013.6000 2021-07-23 07:28:58 1627025338 1013.5000 2021-07-23 07:27:58 1627025278 1013.5000 2021-07-23 07:26:59 1627025219 1013.6000 2021-07-23 07:24:58 1627025098 1013.5000 2021-07-23 07:23:58 1627025038 1013.6000 2021-07-23 07:22:58 1627024978 1013.5000 2021-07-23 07:20:58 1627024858 1013.5000 2021-07-23 07:15:58 1627024558 1013.5000 2021-07-23 07:14:58 1627024498 1013.5000 2021-07-23 07:12:58 1627024378 1013.5000 2021-07-23 07:11:58 1627024318 1013.5000 2021-07-23 07:10:58 1627024258 1013.6000 2021-07-23 07:09:58 1627024198 1013.5000 2021-07-23 07:07:58 1627024078 1013.5000 2021-07-23 07:06:58 1627024018 1013.5000 2021-07-23 07:05:58 1627023958 1013.5000 2021-07-23 07:03:58 1627023838 1013.5000 2021-07-23 07:02:58 1627023778 1013.6000 2021-07-23 07:01:58 1627023718 1013.6000 2021-07-23 07:00:58 1627023658 1013.5000 2021-07-23 06:58:58 1627023538 1013.6000 2021-07-23 06:54:58 1627023298 1013.6000 2021-07-23 06:51:59 1627023119 1013.6000 2021-07-23 06:50:58 1627023058 1013.6000 2021-07-23 06:47:58 1627022878 1013.5000 2021-07-23 06:46:59 1627022819 1013.6000 2021-07-23 06:45:58 1627022758 1013.5000 2021-07-23 06:43:58 1627022638 1013.5000 2021-07-23 06:42:59 1627022579 1013.5000 2021-07-23 06:41:58 1627022518 1013.5000 2021-07-23 06:38:58 1627022338 1013.5000 2021-07-23 06:34:58 1627022098 1013.5000 2021-07-23 06:33:59 1627022039 1013.6000 2021-07-23 06:31:58 1627021918 1013.5000 2021-07-23 06:28:58 1627021738 1013.5000 2021-07-23 06:25:58 1627021558 1013.5000 2021-07-23 06:24:59 1627021499 1013.5000 2021-07-23 06:23:58 1627021438 1013.5000 2021-07-23 06:20:59 1627021259 1013.5000 2021-07-23 06:19:58 1627021198 1013.5000 2021-07-23 06:18:58 1627021138 1013.5000 2021-07-23 06:17:58 1627021078 1013.5000 2021-07-23 06:15:58 1627020958 1013.5000 2021-07-23 06:14:58 1627020898 1013.6000 2021-07-23 06:12:58 1627020778 1013.5000 2021-07-23 06:11:59 1627020719 1013.5000 2021-07-23 06:09:58 1627020598 1013.6000 2021-07-23 06:06:58 1627020418 1013.6000 2021-07-23 06:04:58 1627020298 1013.5000 2021-07-23 06:03:59 1627020239 1013.6000 2021-07-23 06:00:58 1627020058 1013.6000 2021-07-23 05:58:59 1627019939 1013.6000 2021-07-23 05:56:58 1627019818 1013.6000 2021-07-23 05:55:58 1627019758 1013.6000 2021-07-23 05:51:58 1627019518 1013.6000 2021-07-23 05:48:58 1627019338 1013.6000 2021-07-23 05:46:58 1627019218 1013.5000 2021-07-23 05:43:58 1627019038 1013.5000 2021-07-23 05:41:59 1627018919 1013.5000 2021-07-23 05:40:58 1627018858 1013.5000 2021-07-23 05:36:59 1627018619 1013.6000 2021-07-23 05:34:58 1627018498 1013.5000 2021-07-23 05:33:58 1627018438 1013.5000 2021-07-23 05:30:58 1627018258 1013.5000 2021-07-23 05:29:58 1627018198 1013.6000 2021-07-23 05:28:58 1627018138 1013.6000 2021-07-23 05:27:59 1627018079 1013.6000 2021-07-23 05:26:58 1627018018 1013.6000 2021-07-23 05:25:58 1627017958 1013.6000 2021-07-23 05:24:58 1627017898 1013.6000 2021-07-23 05:23:59 1627017839 1013.5000 2021-07-23 05:22:58 1627017778 1013.5000 2021-07-23 05:19:58 1627017598 1013.6000 2021-07-23 05:18:59 1627017539 1013.5000 2021-07-23 05:17:58 1627017478 1013.5000 2021-07-23 05:16:58 1627017418 1013.6000 2021-07-23 05:13:58 1627017238 1013.6000 2021-07-23 05:12:58 1627017178 1013.5000 2021-07-23 05:11:58 1627017118 1013.6000 2021-07-23 05:08:58 1627016938 1013.5000 2021-07-23 05:06:58 1627016818 1013.5000 2021-07-23 05:05:59 1627016759 1013.5000 2021-07-23 05:04:58 1627016698 1013.5000 2021-07-23 05:03:58 1627016638 1013.5000 2021-07-23 05:01:59 1627016519 1013.5000 2021-07-23 04:58:58 1627016338 1013.5000 2021-07-23 04:57:58 1627016278 1013.5000 2021-07-23 04:53:58 1627016038 1013.5000 2021-07-23 04:51:58 1627015918 1013.5000 2021-07-23 04:50:58 1627015858 1013.5000 2021-07-23 04:49:58 1627015798 1013.5000 2021-07-23 04:47:59 1627015679 1013.5000 2021-07-23 04:46:58 1627015618 1013.5000 2021-07-23 04:45:58 1627015558 1013.6000 2021-07-23 04:43:59 1627015439 1013.5000 2021-07-23 04:42:58 1627015378 1013.5000 2021-07-23 04:40:58 1627015258 1013.5000 2021-07-23 04:39:59 1627015199 1013.5000 2021-07-23 04:38:58 1627015138 1013.5000 2021-07-23 04:37:58 1627015078 1013.5000 2021-07-23 04:34:59 1627014899 1013.5000 2021-07-23 04:33:58 1627014838 1013.5000 2021-07-23 04:32:58 1627014778 1013.6000 2021-07-23 04:31:58 1627014718 1013.5000 2021-07-23 04:30:59 1627014659 1013.5000 2021-07-23 04:29:58 1627014598 1013.5000 2021-07-23 04:28:58 1627014538 1013.6000 2021-07-23 04:27:58 1627014478 1013.6000 2021-07-23 04:26:58 1627014418 1013.5000 2021-07-23 04:25:59 1627014359 1013.5000 2021-07-23 04:24:58 1627014298 1013.5000 2021-07-23 04:23:58 1627014238 1013.5000 2021-07-23 04:22:58 1627014178 1013.5000 2021-07-23 04:21:59 1627014119 1013.5000 2021-07-23 04:19:58 1627013998 1013.5000 2021-07-23 04:18:58 1627013938 1013.5000 2021-07-23 04:14:58 1627013698 1013.5000 2021-07-23 04:11:58 1627013518 1013.4000 2021-07-23 04:09:58 1627013398 1013.4000 2021-07-23 04:08:59 1627013339 1013.4000 2021-07-23 04:07:58 1627013278 1013.5000 2021-07-23 04:06:58 1627013218 1013.5000 2021-07-23 04:05:58 1627013158 1013.5000 2021-07-23 04:02:58 1627012978 1013.5000 2021-07-23 04:00:58 1627012858 1013.4000 2021-07-23 03:57:58 1627012678 1013.4000 2021-07-23 03:56:58 1627012618 1013.5000 2021-07-23 03:55:59 1627012559 1013.5000 2021-07-23 03:50:59 1627012259 1013.5000 2021-07-23 03:48:58 1627012138 1013.5000 2021-07-23 03:44:58 1627011898 1013.5000 2021-07-23 03:43:58 1627011838 1013.5000 2021-07-23 03:40:58 1627011658 1013.5000 2021-07-23 03:39:58 1627011598 1013.6000 2021-07-23 03:38:58 1627011538 1013.5000 2021-07-23 03:36:58 1627011418 1013.6000 2021-07-23 03:35:58 1627011358 1013.6000 2021-07-23 03:33:58 1627011238 1013.6000 2021-07-23 03:32:59 1627011179 1013.6000 2021-07-23 03:31:58 1627011118 1013.6000 2021-07-23 03:29:58 1627010998 1013.7000 2021-07-23 03:26:58 1627010818 1013.6000 2021-07-23 03:25:58 1627010758 1013.7000 2021-07-23 03:23:58 1627010638 1013.7000 2021-07-23 03:22:58 1627010578 1013.7000 2021-07-23 03:19:59 1627010399 1013.8000 2021-07-23 03:18:58 1627010338 1013.8000 2021-07-23 03:15:59 1627010159 1013.8000 2021-07-23 03:14:58 1627010098 1013.7000 2021-07-23 03:13:58 1627010038 1013.8000 2021-07-23 03:11:59 1627009919 1013.8000 2021-07-23 03:10:58 1627009858 1013.8000 2021-07-23 03:09:58 1627009798 1013.8000 2021-07-23 03:07:58 1627009678 1013.7000 2021-07-23 03:06:59 1627009619 1013.7000 2021-07-23 03:05:58 1627009558 1013.8000 2021-07-23 03:03:58 1627009438 1013.7000 2021-07-23 03:01:58 1627009318 1013.7000 2021-07-23 02:58:59 1627009139 1013.7000 2021-07-23 02:55:58 1627008958 1013.7000 2021-07-23 02:53:59 1627008839 1013.7000 2021-07-23 02:51:58 1627008718 1013.7000 2021-07-23 02:50:58 1627008658 1013.7000 2021-07-23 02:46:58 1627008418 1013.6000 2021-07-23 02:44:58 1627008298 1013.6000 2021-07-23 02:40:59 1627008059 1013.6000 2021-07-23 02:39:58 1627007998 1013.6000 2021-07-23 02:38:58 1627007938 1013.7000 2021-07-23 02:35:58 1627007758 1013.6000 2021-07-23 02:34:58 1627007698 1013.6000 2021-07-23 02:33:58 1627007638 1013.6000 2021-07-23 02:32:58 1627007578 1013.6000 2021-07-23 02:29:58 1627007398 1013.7000 2021-07-23 02:28:58 1627007338 1013.7000 2021-07-23 02:27:59 1627007279 1013.6000 2021-07-23 02:25:58 1627007158 1013.6000 2021-07-23 02:24:58 1627007098 1013.7000 2021-07-23 02:22:58 1627006978 1013.7000 2021-07-23 02:21:58 1627006918 1013.7000 2021-07-23 02:20:58 1627006858 1013.7000 2021-07-23 02:17:58 1627006678 1013.7000 2021-07-23 02:14:59 1627006499 1013.8000 2021-07-23 02:13:58 1627006438 1013.8000 2021-07-23 02:12:58 1627006378 1013.8000 2021-07-23 02:10:59 1627006259 1013.9000 2021-07-23 02:09:58 1627006198 1013.9000 2021-07-23 02:08:58 1627006138 1013.9000 2021-07-23 02:07:58 1627006078 1013.8000 2021-07-23 02:04:58 1627005898 1013.8000 2021-07-23 02:03:58 1627005838 1013.8000 2021-07-23 02:02:58 1627005778 1013.8000 2021-07-23 01:57:58 1627005478 1013.9000 2021-07-23 01:55:58 1627005358 1013.8000 2021-07-23 01:54:58 1627005298 1013.9000 2021-07-23 01:50:58 1627005058 1013.8000 2021-07-23 01:49:58 1627004998 1013.8000 2021-07-23 01:47:58 1627004878 1013.8000 2021-07-23 01:46:58 1627004818 1013.8000 2021-07-23 01:42:58 1627004578 1013.8000 2021-07-23 01:41:58 1627004518 1013.8000 2021-07-23 01:40:58 1627004458 1013.8000 2021-07-23 01:39:59 1627004399 1013.9000 2021-07-23 01:38:58 1627004338 1013.9000 2021-07-23 01:37:58 1627004278 1013.9000 2021-07-23 01:36:58 1627004218 1013.9000 2021-07-23 01:35:58 1627004158 1014.0000 2021-07-23 01:34:59 1627004099 1014.0000 2021-07-23 01:32:58 1627003978 1014.0000 2021-07-23 01:31:58 1627003918 1014.0000 2021-07-23 01:30:59 1627003859 1014.0000 2021-07-23 01:27:58 1627003678 1014.0000 2021-07-23 01:26:59 1627003619 1014.0000 2021-07-23 01:25:58 1627003558 1014.0000 2021-07-23 01:22:58 1627003378 1014.0000 2021-07-23 01:21:59 1627003319 1014.0000 2021-07-23 01:20:58 1627003258 1014.0000 2021-07-23 01:18:58 1627003138 1014.0000 2021-07-23 01:16:58 1627003018 1013.9000 2021-07-23 01:13:58 1627002838 1013.9000 2021-07-23 01:08:59 1627002539 1013.8000 2021-07-23 01:07:58 1627002478 1013.8000 2021-07-23 01:06:58 1627002418 1013.8000 2021-07-23 01:05:58 1627002358 1013.8000 2021-07-23 01:04:59 1627002299 1013.8000 2021-07-23 01:03:58 1627002238 1013.8000 2021-07-23 01:02:58 1627002178 1013.8000 2021-07-23 01:01:58 1627002118 1013.8000 2021-07-23 00:59:59 1627001999 1013.7000 2021-07-23 00:57:58 1627001878 1013.6000 2021-07-23 00:55:59 1627001759 1013.7000 2021-07-23 00:54:58 1627001698 1013.7000 2021-07-23 00:52:58 1627001578 1013.8000 2021-07-23 00:51:58 1627001518 1013.8000 2021-07-23 00:47:58 1627001278 1013.8000 2021-07-23 00:46:59 1627001219 1013.8000 2021-07-23 00:45:58 1627001158 1013.8000 2021-07-23 00:44:58 1627001098 1013.8000 2021-07-23 00:42:59 1627000979 1013.8000 2021-07-23 00:40:58 1627000858 1013.8000 2021-07-23 00:39:58 1627000798 1013.9000 2021-07-23 00:37:59 1627000679 1013.9000 2021-07-23 00:36:58 1627000618 1013.9000 2021-07-23 00:35:58 1627000558 1013.9000 2021-07-23 00:33:59 1627000439 1013.9000 2021-07-23 00:32:58 1627000378 1014.0000 2021-07-23 00:29:59 1627000199 1014.1000 2021-07-23 00:28:58 1627000138 1014.0000 2021-07-23 00:27:58 1627000078 1014.1000 2021-07-23 00:24:59 1626999899 1014.1000 2021-07-23 00:22:58 1626999778 1014.1000 2021-07-23 00:20:59 1626999659 1014.1000 2021-07-23 00:18:58 1626999538 1014.1000 2021-07-23 00:16:58 1626999418 1014.1000 2021-07-23 00:14:58 1626999298 1014.2000 2021-07-23 00:13:58 1626999238 1014.2000 2021-07-23 00:12:58 1626999178 1014.1000 2021-07-23 00:11:59 1626999119 1014.2000 2021-07-23 00:09:58 1626998998 1014.3000 2021-07-23 00:07:59 1626998879 1014.3000 2021-07-23 00:05:58 1626998758 1014.3000 2021-07-23 00:03:58 1626998638 1014.3000 2021-07-23 00:00:59 1626998459 1014.2000