#Date Unixtime Value #------------------------------------------------- 2021-07-22 23:59:58 1626998398 1014.3000 2021-07-22 23:58:58 1626998338 1014.3000 2021-07-22 23:57:58 1626998278 1014.3000 2021-07-22 23:56:59 1626998219 1014.3000 2021-07-22 23:55:58 1626998158 1014.4000 2021-07-22 23:54:58 1626998098 1014.4000 2021-07-22 23:51:58 1626997918 1014.3000 2021-07-22 23:49:58 1626997798 1014.3000 2021-07-22 23:48:58 1626997738 1014.3000 2021-07-22 23:45:58 1626997558 1014.4000 2021-07-22 23:44:58 1626997498 1014.3000 2021-07-22 23:42:58 1626997378 1014.4000 2021-07-22 23:40:58 1626997258 1014.4000 2021-07-22 23:38:59 1626997139 1014.4000 2021-07-22 23:35:58 1626996958 1014.3000 2021-07-22 23:34:59 1626996899 1014.3000 2021-07-22 23:33:58 1626996838 1014.3000 2021-07-22 23:32:58 1626996778 1014.3000 2021-07-22 23:31:58 1626996718 1014.3000 2021-07-22 23:28:58 1626996538 1014.4000 2021-07-22 23:27:58 1626996478 1014.4000 2021-07-22 23:24:58 1626996298 1014.5000 2021-07-22 23:23:58 1626996238 1014.5000 2021-07-22 23:22:58 1626996178 1014.5000 2021-07-22 23:20:58 1626996058 1014.5000 2021-07-22 23:18:58 1626995938 1014.5000 2021-07-22 23:16:59 1626995819 1014.5000 2021-07-22 23:15:58 1626995758 1014.5000 2021-07-22 23:12:59 1626995579 1014.5000 2021-07-22 23:11:58 1626995518 1014.5000 2021-07-22 23:10:58 1626995458 1014.5000 2021-07-22 23:08:59 1626995339 1014.5000 2021-07-22 23:05:58 1626995158 1014.5000 2021-07-22 23:04:58 1626995098 1014.4000 2021-07-22 23:03:59 1626995039 1014.5000 2021-07-22 23:02:58 1626994978 1014.4000 2021-07-22 23:01:58 1626994918 1014.3000 2021-07-22 23:00:58 1626994858 1014.3000 2021-07-22 22:59:59 1626994799 1014.3000 2021-07-22 22:58:58 1626994738 1014.2000 2021-07-22 22:56:58 1626994618 1014.3000 2021-07-22 22:55:58 1626994558 1014.3000 2021-07-22 22:53:58 1626994438 1014.4000 2021-07-22 22:51:58 1626994318 1014.4000 2021-07-22 22:47:58 1626994078 1014.2000 2021-07-22 22:46:59 1626994019 1014.3000 2021-07-22 22:44:58 1626993898 1014.3000 2021-07-22 22:42:58 1626993778 1014.3000 2021-07-22 22:41:59 1626993719 1014.3000 2021-07-22 22:40:58 1626993658 1014.3000 2021-07-22 22:37:59 1626993479 1014.4000 2021-07-22 22:35:58 1626993358 1014.3000 2021-07-22 22:32:59 1626993179 1014.2000 2021-07-22 22:31:58 1626993118 1014.3000 2021-07-22 22:30:58 1626993058 1014.3000 2021-07-22 22:27:58 1626992878 1014.3000 2021-07-22 22:26:58 1626992818 1014.3000 2021-07-22 22:25:58 1626992758 1014.4000 2021-07-22 22:23:59 1626992639 1014.4000 2021-07-22 22:22:58 1626992578 1014.4000 2021-07-22 22:20:58 1626992458 1014.4000 2021-07-22 22:17:58 1626992278 1014.3000 2021-07-22 22:16:58 1626992218 1014.3000 2021-07-22 22:15:59 1626992159 1014.3000 2021-07-22 22:14:58 1626992098 1014.2000 2021-07-22 22:10:59 1626991859 1014.2000 2021-07-22 22:08:58 1626991738 1014.2000 2021-07-22 22:07:58 1626991678 1014.1000 2021-07-22 22:06:59 1626991619 1014.1000 2021-07-22 22:04:58 1626991498 1014.2000 2021-07-22 22:03:58 1626991438 1014.3000 2021-07-22 22:01:59 1626991319 1014.2000 2021-07-22 22:00:58 1626991258 1014.2000 2021-07-22 21:59:58 1626991198 1014.2000 2021-07-22 21:57:59 1626991079 1014.2000 2021-07-22 21:55:58 1626990958 1014.2000 2021-07-22 21:53:59 1626990839 1014.2000 2021-07-22 21:50:58 1626990658 1014.2000 2021-07-22 21:47:58 1626990478 1014.2000 2021-07-22 21:43:58 1626990238 1014.1000 2021-07-22 21:42:58 1626990178 1014.1000 2021-07-22 21:40:58 1626990058 1014.1000 2021-07-22 21:39:59 1626989999 1014.1000 2021-07-22 21:38:58 1626989938 1014.0000 2021-07-22 21:35:59 1626989759 1014.0000 2021-07-22 21:33:58 1626989638 1014.0000 2021-07-22 21:32:58 1626989578 1014.0000 2021-07-22 21:29:58 1626989398 1014.0000 2021-07-22 21:26:59 1626989219 1013.8000 2021-07-22 21:25:58 1626989158 1013.8000 2021-07-22 21:24:58 1626989098 1013.9000 2021-07-22 21:23:58 1626989038 1013.8000 2021-07-22 21:22:59 1626988979 1013.9000 2021-07-22 21:19:58 1626988798 1013.8000 2021-07-22 21:15:58 1626988558 1013.8000 2021-07-22 21:14:58 1626988498 1013.9000 2021-07-22 21:13:59 1626988439 1013.9000 2021-07-22 21:12:58 1626988378 1013.9000 2021-07-22 21:10:58 1626988258 1013.9000 2021-07-22 21:09:59 1626988199 1013.9000 2021-07-22 21:07:58 1626988078 1013.9000 2021-07-22 21:06:58 1626988018 1013.9000 2021-07-22 21:04:58 1626987898 1014.0000 2021-07-22 21:02:58 1626987778 1013.9000 2021-07-22 21:01:58 1626987718 1013.9000 2021-07-22 21:00:59 1626987659 1014.0000 2021-07-22 20:57:58 1626987478 1013.9000 2021-07-22 20:55:58 1626987358 1014.0000 2021-07-22 20:53:58 1626987238 1014.0000 2021-07-22 20:52:58 1626987178 1014.0000 2021-07-22 20:50:58 1626987058 1014.0000 2021-07-22 20:49:58 1626986998 1014.0000 2021-07-22 20:48:58 1626986938 1014.0000 2021-07-22 20:47:59 1626986879 1013.9000 2021-07-22 20:46:58 1626986818 1013.9000 2021-07-22 20:44:58 1626986698 1013.9000 2021-07-22 20:39:58 1626986398 1013.9000 2021-07-22 20:36:58 1626986218 1013.8000 2021-07-22 20:35:58 1626986158 1013.7000 2021-07-22 20:34:59 1626986099 1013.8000 2021-07-22 20:32:58 1626985978 1013.7000 2021-07-22 20:29:59 1626985799 1013.8000 2021-07-22 20:28:58 1626985738 1013.8000 2021-07-22 20:26:58 1626985618 1013.8000 2021-07-22 20:25:59 1626985559 1013.9000 2021-07-22 20:24:58 1626985498 1013.8000 2021-07-22 20:21:59 1626985319 1013.9000 2021-07-22 20:19:58 1626985198 1013.8000 2021-07-22 20:18:58 1626985138 1013.8000 2021-07-22 20:17:58 1626985078 1013.8000 2021-07-22 20:16:59 1626985019 1013.8000 2021-07-22 20:14:58 1626984898 1013.9000 2021-07-22 20:11:58 1626984718 1013.7000 2021-07-22 20:10:58 1626984658 1013.7000 2021-07-22 20:09:58 1626984598 1013.7000 2021-07-22 20:08:59 1626984539 1013.7000 2021-07-22 20:07:58 1626984478 1013.7000 2021-07-22 20:06:58 1626984418 1013.7000 2021-07-22 20:05:58 1626984358 1013.6000 2021-07-22 20:04:58 1626984298 1013.5000 2021-07-22 20:03:59 1626984239 1013.6000 2021-07-22 20:02:58 1626984178 1013.5000 2021-07-22 20:01:58 1626984118 1013.5000 2021-07-22 19:58:58 1626983938 1013.5000 2021-07-22 19:57:58 1626983878 1013.5000 2021-07-22 19:56:58 1626983818 1013.5000 2021-07-22 19:55:58 1626983758 1013.4000 2021-07-22 19:53:58 1626983638 1013.4000 2021-07-22 19:49:58 1626983398 1013.4000 2021-07-22 19:46:59 1626983219 1013.4000 2021-07-22 19:45:58 1626983158 1013.4000 2021-07-22 19:42:58 1626982978 1013.3000 2021-07-22 19:39:58 1626982798 1013.4000 2021-07-22 19:34:58 1626982498 1013.3000 2021-07-22 19:33:58 1626982438 1013.3000 2021-07-22 19:29:58 1626982198 1013.3000 2021-07-22 19:28:59 1626982139 1013.3000 2021-07-22 19:27:58 1626982078 1013.3000 2021-07-22 19:24:59 1626981899 1013.3000 2021-07-22 19:23:58 1626981838 1013.3000 2021-07-22 19:22:58 1626981778 1013.3000 2021-07-22 19:21:58 1626981718 1013.3000 2021-07-22 19:19:59 1626981599 1013.3000 2021-07-22 19:18:58 1626981538 1013.2000 2021-07-22 19:17:58 1626981478 1013.3000 2021-07-22 19:16:58 1626981418 1013.3000 2021-07-22 19:14:58 1626981298 1013.2000 2021-07-22 19:13:58 1626981238 1013.3000 2021-07-22 19:12:58 1626981178 1013.2000 2021-07-22 19:08:58 1626980938 1013.2000 2021-07-22 19:07:58 1626980878 1013.2000 2021-07-22 19:06:59 1626980819 1013.2000 2021-07-22 19:05:58 1626980758 1013.2000 2021-07-22 19:03:58 1626980638 1013.2000 2021-07-22 19:01:58 1626980518 1013.2000 2021-07-22 18:59:58 1626980398 1013.2000 2021-07-22 18:57:59 1626980279 1013.1000 2021-07-22 18:56:58 1626980218 1013.3000 2021-07-22 18:55:58 1626980158 1013.2000 2021-07-22 18:54:58 1626980098 1013.2000 2021-07-22 18:52:58 1626979978 1013.2000 2021-07-22 18:51:58 1626979918 1013.2000 2021-07-22 18:50:58 1626979858 1013.1000 2021-07-22 18:48:58 1626979738 1013.2000 2021-07-22 18:47:58 1626979678 1013.2000 2021-07-22 18:45:58 1626979558 1013.2000 2021-07-22 18:43:58 1626979438 1013.2000 2021-07-22 18:39:58 1626979198 1013.2000 2021-07-22 18:38:58 1626979138 1013.1000 2021-07-22 18:37:58 1626979078 1013.1000 2021-07-22 18:34:58 1626978898 1013.1000 2021-07-22 18:33:58 1626978838 1013.1000 2021-07-22 18:31:59 1626978719 1013.1000 2021-07-22 18:30:58 1626978658 1013.1000 2021-07-22 18:28:58 1626978538 1013.0000 2021-07-22 18:26:58 1626978418 1013.1000 2021-07-22 18:25:58 1626978358 1013.1000 2021-07-22 18:24:58 1626978298 1013.0000 2021-07-22 18:23:59 1626978239 1013.1000 2021-07-22 18:22:58 1626978178 1013.0000 2021-07-22 18:20:58 1626978058 1013.1000 2021-07-22 18:19:58 1626977998 1013.0000 2021-07-22 18:18:59 1626977939 1013.0000 2021-07-22 18:17:58 1626977878 1013.0000 2021-07-22 18:14:59 1626977699 1013.0000 2021-07-22 18:09:59 1626977399 1013.0000 2021-07-22 18:06:58 1626977218 1013.0000 2021-07-22 18:05:59 1626977159 1013.0000 2021-07-22 18:04:58 1626977098 1013.0000 2021-07-22 18:02:58 1626976978 1013.0000 2021-07-22 18:01:58 1626976918 1012.9000 2021-07-22 17:58:58 1626976738 1012.9000 2021-07-22 17:53:58 1626976438 1012.9000 2021-07-22 17:49:58 1626976198 1012.9000 2021-07-22 17:48:59 1626976139 1013.0000 2021-07-22 17:47:58 1626976078 1013.0000 2021-07-22 17:45:58 1626975958 1013.0000 2021-07-22 17:44:58 1626975898 1013.0000 2021-07-22 17:43:59 1626975839 1013.0000 2021-07-22 17:42:58 1626975778 1012.8000 2021-07-22 17:41:58 1626975718 1012.9000 2021-07-22 17:39:59 1626975599 1012.9000 2021-07-22 17:38:58 1626975538 1012.9000 2021-07-22 17:37:58 1626975478 1012.9000 2021-07-22 17:36:58 1626975418 1012.8000 2021-07-22 17:35:58 1626975358 1012.9000 2021-07-22 17:32:58 1626975178 1012.8000 2021-07-22 17:30:59 1626975059 1012.8000 2021-07-22 17:28:58 1626974938 1012.9000 2021-07-22 17:27:58 1626974878 1012.8000 2021-07-22 17:26:59 1626974819 1012.8000 2021-07-22 17:25:58 1626974758 1012.7000 2021-07-22 17:24:58 1626974698 1012.7000 2021-07-22 17:22:58 1626974578 1012.7000 2021-07-22 17:21:59 1626974519 1012.8000 2021-07-22 17:20:58 1626974458 1012.8000 2021-07-22 17:19:58 1626974398 1012.8000 2021-07-22 17:18:58 1626974338 1012.7000 2021-07-22 17:17:59 1626974279 1012.8000 2021-07-22 17:16:58 1626974218 1012.7000 2021-07-22 17:15:58 1626974158 1012.7000 2021-07-22 17:14:58 1626974098 1012.7000 2021-07-22 17:12:59 1626973979 1012.8000 2021-07-22 17:11:58 1626973918 1012.8000 2021-07-22 17:09:58 1626973798 1012.7000 2021-07-22 17:08:59 1626973739 1012.7000 2021-07-22 17:06:58 1626973618 1012.8000 2021-07-22 17:05:58 1626973558 1012.8000 2021-07-22 17:04:59 1626973499 1012.8000 2021-07-22 17:01:58 1626973318 1012.7000 2021-07-22 17:00:58 1626973258 1012.7000 2021-07-22 16:59:59 1626973199 1012.8000 2021-07-22 16:56:58 1626973018 1012.8000 2021-07-22 16:55:59 1626972959 1012.8000 2021-07-22 16:51:59 1626972719 1012.8000 2021-07-22 16:49:58 1626972598 1012.9000 2021-07-22 16:48:58 1626972538 1012.8000 2021-07-22 16:47:58 1626972478 1012.8000 2021-07-22 16:46:59 1626972419 1012.8000 2021-07-22 16:44:58 1626972298 1012.7000 2021-07-22 16:42:59 1626972179 1012.7000 2021-07-22 16:41:58 1626972118 1012.8000 2021-07-22 16:40:58 1626972058 1012.7000 2021-07-22 16:38:58 1626971938 1012.7000 2021-07-22 16:37:59 1626971879 1012.8000 2021-07-22 16:36:58 1626971818 1012.8000 2021-07-22 16:35:58 1626971758 1012.8000 2021-07-22 16:33:59 1626971639 1012.8000 2021-07-22 16:32:58 1626971578 1012.9000 2021-07-22 16:31:58 1626971518 1012.9000 2021-07-22 16:30:58 1626971458 1012.8000 2021-07-22 16:29:59 1626971399 1012.9000 2021-07-22 16:27:58 1626971278 1012.9000 2021-07-22 16:26:58 1626971218 1013.0000 2021-07-22 16:23:58 1626971038 1012.9000 2021-07-22 16:22:58 1626970978 1012.9000 2021-07-22 16:21:58 1626970918 1012.9000 2021-07-22 16:20:59 1626970859 1012.9000 2021-07-22 16:19:58 1626970798 1013.0000 2021-07-22 16:15:59 1626970559 1013.0000 2021-07-22 16:13:58 1626970438 1013.0000 2021-07-22 16:10:58 1626970258 1013.1000 2021-07-22 16:09:58 1626970198 1013.1000 2021-07-22 16:08:58 1626970138 1013.0000 2021-07-22 16:07:59 1626970079 1013.1000 2021-07-22 16:04:58 1626969898 1013.1000 2021-07-22 16:03:58 1626969838 1013.1000 2021-07-22 16:01:58 1626969718 1013.1000 2021-07-22 16:00:58 1626969658 1013.2000 2021-07-22 15:59:58 1626969598 1013.1000 2021-07-22 15:58:59 1626969539 1013.2000 2021-07-22 15:57:58 1626969478 1013.1000 2021-07-22 15:52:58 1626969178 1013.2000 2021-07-22 15:51:58 1626969118 1013.1000 2021-07-22 15:47:58 1626968878 1013.1000 2021-07-22 15:45:59 1626968759 1013.2000 2021-07-22 15:44:58 1626968698 1013.2000 2021-07-22 15:43:58 1626968638 1013.3000 2021-07-22 15:42:58 1626968578 1013.3000 2021-07-22 15:41:58 1626968518 1013.3000 2021-07-22 15:40:59 1626968459 1013.4000 2021-07-22 15:39:58 1626968398 1013.4000 2021-07-22 15:38:58 1626968338 1013.4000 2021-07-22 15:36:59 1626968219 1013.4000 2021-07-22 15:35:58 1626968158 1013.4000 2021-07-22 15:32:59 1626967979 1013.4000 2021-07-22 15:31:58 1626967918 1013.4000 2021-07-22 15:29:58 1626967798 1013.4000 2021-07-22 15:26:58 1626967618 1013.4000 2021-07-22 15:25:58 1626967558 1013.5000 2021-07-22 15:22:58 1626967378 1013.4000 2021-07-22 15:19:59 1626967199 1013.5000 2021-07-22 15:17:58 1626967078 1013.5000 2021-07-22 15:16:58 1626967018 1013.4000 2021-07-22 15:14:59 1626966899 1013.4000 2021-07-22 15:13:58 1626966838 1013.4000 2021-07-22 15:12:58 1626966778 1013.4000 2021-07-22 15:11:58 1626966718 1013.4000 2021-07-22 15:10:59 1626966659 1013.4000 2021-07-22 15:08:58 1626966538 1013.5000 2021-07-22 15:06:59 1626966419 1013.4000 2021-07-22 15:04:58 1626966298 1013.4000 2021-07-22 15:03:58 1626966238 1013.4000 2021-07-22 15:01:59 1626966119 1013.4000 2021-07-22 14:54:58 1626965698 1013.5000 2021-07-22 14:53:58 1626965638 1013.5000 2021-07-22 14:52:59 1626965579 1013.6000 2021-07-22 14:51:58 1626965518 1013.6000 2021-07-22 14:50:58 1626965458 1013.6000 2021-07-22 14:49:58 1626965398 1013.6000 2021-07-22 14:48:59 1626965339 1013.6000 2021-07-22 14:47:58 1626965278 1013.6000 2021-07-22 14:44:59 1626965099 1013.6000 2021-07-22 14:43:58 1626965038 1013.5000 2021-07-22 14:40:58 1626964858 1013.5000 2021-07-22 14:39:59 1626964799 1013.4000 2021-07-22 14:38:58 1626964738 1013.5000 2021-07-22 14:37:58 1626964678 1013.5000 2021-07-22 14:36:58 1626964618 1013.4000 2021-07-22 14:35:59 1626964559 1013.4000 2021-07-22 14:33:58 1626964438 1013.4000 2021-07-22 14:29:58 1626964198 1013.4000 2021-07-22 14:28:58 1626964138 1013.4000 2021-07-22 14:27:58 1626964078 1013.4000 2021-07-22 14:26:59 1626964019 1013.4000 2021-07-22 14:25:58 1626963958 1013.4000 2021-07-22 14:23:58 1626963838 1013.3000 2021-07-22 14:22:59 1626963779 1013.3000 2021-07-22 14:21:58 1626963718 1013.3000 2021-07-22 14:19:58 1626963598 1013.3000 2021-07-22 14:17:59 1626963479 1013.3000 2021-07-22 14:16:58 1626963418 1013.2000 2021-07-22 14:15:58 1626963358 1013.2000 2021-07-22 14:13:59 1626963239 1013.2000 2021-07-22 14:11:58 1626963118 1013.2000 2021-07-22 14:09:59 1626962999 1013.3000 2021-07-22 14:08:58 1626962938 1013.3000 2021-07-22 14:07:58 1626962878 1013.3000 2021-07-22 14:05:58 1626962758 1013.3000 2021-07-22 14:04:59 1626962699 1013.3000 2021-07-22 14:03:58 1626962638 1013.4000 2021-07-22 14:02:58 1626962578 1013.4000 2021-07-22 14:00:59 1626962459 1013.4000 2021-07-22 13:58:58 1626962338 1013.5000 2021-07-22 13:57:58 1626962278 1013.5000 2021-07-22 13:54:58 1626962098 1013.5000 2021-07-22 13:52:58 1626961978 1013.7000 2021-07-22 13:51:59 1626961919 1013.7000 2021-07-22 13:50:58 1626961858 1013.7000 2021-07-22 13:49:58 1626961798 1013.7000 2021-07-22 13:48:58 1626961738 1013.7000 2021-07-22 13:45:58 1626961558 1013.8000 2021-07-22 13:43:59 1626961439 1013.8000 2021-07-22 13:42:58 1626961378 1013.9000 2021-07-22 13:40:58 1626961258 1013.9000 2021-07-22 13:39:58 1626961198 1013.9000 2021-07-22 13:38:59 1626961139 1013.9000 2021-07-22 13:35:58 1626960958 1014.0000 2021-07-22 13:33:58 1626960838 1014.0000 2021-07-22 13:31:58 1626960718 1014.0000 2021-07-22 13:29:58 1626960598 1014.0000 2021-07-22 13:27:58 1626960478 1014.0000 2021-07-22 13:24:58 1626960298 1014.1000 2021-07-22 13:21:59 1626960119 1014.1000 2021-07-22 13:18:58 1626959938 1014.1000 2021-07-22 13:15:58 1626959758 1014.1000 2021-07-22 13:13:58 1626959638 1014.1000 2021-07-22 13:12:59 1626959579 1014.1000 2021-07-22 13:11:58 1626959518 1014.1000 2021-07-22 13:08:59 1626959339 1014.1000 2021-07-22 13:06:58 1626959218 1014.1000 2021-07-22 13:05:58 1626959158 1014.0000 2021-07-22 13:04:59 1626959099 1014.1000 2021-07-22 13:03:58 1626959038 1014.0000 2021-07-22 13:02:58 1626958978 1014.2000 2021-07-22 13:00:58 1626958858 1014.1000 2021-07-22 12:56:58 1626958618 1014.2000 2021-07-22 12:55:59 1626958559 1014.2000 2021-07-22 12:54:58 1626958498 1014.2000 2021-07-22 12:53:58 1626958438 1014.2000 2021-07-22 12:52:58 1626958378 1014.2000 2021-07-22 12:51:59 1626958319 1014.2000 2021-07-22 12:50:58 1626958258 1014.2000 2021-07-22 12:49:58 1626958198 1014.2000 2021-07-22 12:48:58 1626958138 1014.2000 2021-07-22 12:47:58 1626958078 1014.2000 2021-07-22 12:45:58 1626957958 1014.2000 2021-07-22 12:44:58 1626957898 1014.3000 2021-07-22 12:43:58 1626957838 1014.2000 2021-07-22 12:41:58 1626957718 1014.3000 2021-07-22 12:40:58 1626957658 1014.2000 2021-07-22 12:38:58 1626957538 1014.2000 2021-07-22 12:37:59 1626957479 1014.3000 2021-07-22 12:36:58 1626957418 1014.4000 2021-07-22 12:35:58 1626957358 1014.4000 2021-07-22 12:31:58 1626957118 1014.4000 2021-07-22 12:30:58 1626957058 1014.5000 2021-07-22 12:29:59 1626956999 1014.5000 2021-07-22 12:27:58 1626956878 1014.5000 2021-07-22 12:26:58 1626956818 1014.5000 2021-07-22 12:24:59 1626956699 1014.6000 2021-07-22 12:23:58 1626956638 1014.6000 2021-07-22 12:21:58 1626956518 1014.5000 2021-07-22 12:20:59 1626956459 1014.6000 2021-07-22 12:18:58 1626956338 1014.6000 2021-07-22 12:17:58 1626956278 1014.6000 2021-07-22 12:15:59 1626956159 1014.6000 2021-07-22 12:14:58 1626956098 1014.6000 2021-07-22 12:12:58 1626955978 1014.6000 2021-07-22 12:11:59 1626955919 1014.6000 2021-07-22 12:10:58 1626955858 1014.7000 2021-07-22 12:09:58 1626955798 1014.6000 2021-07-22 12:07:58 1626955678 1014.7000 2021-07-22 12:06:59 1626955619 1014.6000 2021-07-22 12:02:59 1626955379 1014.7000 2021-07-22 12:01:58 1626955318 1014.7000 2021-07-22 11:59:58 1626955198 1014.7000 2021-07-22 11:58:58 1626955138 1014.7000 2021-07-22 11:57:59 1626955079 1014.8000 2021-07-22 11:55:58 1626954958 1014.7000 2021-07-22 11:54:58 1626954898 1014.8000 2021-07-22 11:52:58 1626954778 1014.8000 2021-07-22 11:50:58 1626954658 1014.8000 2021-07-22 11:49:59 1626954599 1014.8000 2021-07-22 11:48:58 1626954538 1014.9000 2021-07-22 11:46:58 1626954418 1014.9000 2021-07-22 11:45:58 1626954358 1014.9000 2021-07-22 11:43:58 1626954238 1014.9000 2021-07-22 11:42:58 1626954178 1014.9000 2021-07-22 11:41:58 1626954118 1014.9000 2021-07-22 11:40:59 1626954059 1015.0000 2021-07-22 11:39:58 1626953998 1015.0000 2021-07-22 11:37:58 1626953878 1015.0000 2021-07-22 11:34:58 1626953698 1015.0000 2021-07-22 11:33:58 1626953638 1014.9000 2021-07-22 11:32:58 1626953578 1014.9000 2021-07-22 11:31:59 1626953519 1014.9000 2021-07-22 11:28:58 1626953338 1015.0000 2021-07-22 11:25:58 1626953158 1015.0000 2021-07-22 11:17:58 1626952678 1015.1000 2021-07-22 11:14:59 1626952499 1015.1000 2021-07-22 11:13:58 1626952438 1015.2000 2021-07-22 11:09:59 1626952199 1015.2000 2021-07-22 11:08:58 1626952138 1015.1000 2021-07-22 11:06:58 1626952018 1015.2000 2021-07-22 11:04:58 1626951898 1015.2000 2021-07-22 11:03:58 1626951838 1015.2000 2021-07-22 11:00:59 1626951659 1015.3000 2021-07-22 10:58:58 1626951538 1015.3000 2021-07-22 10:55:58 1626951358 1015.3000 2021-07-22 10:54:58 1626951298 1015.3000 2021-07-22 10:53:58 1626951238 1015.2000 2021-07-22 10:50:58 1626951058 1015.3000 2021-07-22 10:49:58 1626950998 1015.2000 2021-07-22 10:48:59 1626950939 1015.3000 2021-07-22 10:47:58 1626950878 1015.2000 2021-07-22 10:45:58 1626950758 1015.3000 2021-07-22 10:43:59 1626950639 1015.2000 2021-07-22 10:42:58 1626950578 1015.3000 2021-07-22 10:40:58 1626950458 1015.3000 2021-07-22 10:39:59 1626950399 1015.3000 2021-07-22 10:35:58 1626950158 1015.3000 2021-07-22 10:34:59 1626950099 1015.4000 2021-07-22 10:33:58 1626950038 1015.4000 2021-07-22 10:32:58 1626949978 1015.4000 2021-07-22 10:31:58 1626949918 1015.4000 2021-07-22 10:30:59 1626949859 1015.5000 2021-07-22 10:29:58 1626949798 1015.4000 2021-07-22 10:26:58 1626949618 1015.4000 2021-07-22 10:23:58 1626949438 1015.4000 2021-07-22 10:22:58 1626949378 1015.5000 2021-07-22 10:21:59 1626949319 1015.4000 2021-07-22 10:20:58 1626949258 1015.5000 2021-07-22 10:18:58 1626949138 1015.5000 2021-07-22 10:15:58 1626948958 1015.6000 2021-07-22 10:09:58 1626948598 1015.6000 2021-07-22 10:08:59 1626948539 1015.7000 2021-07-22 10:06:58 1626948418 1015.6000 2021-07-22 10:05:58 1626948358 1015.6000 2021-07-22 10:04:59 1626948299 1015.7000 2021-07-22 10:02:58 1626948178 1015.6000 2021-07-22 10:00:58 1626948058 1015.5000 2021-07-22 09:59:59 1626947999 1015.6000 2021-07-22 09:57:58 1626947878 1015.7000 2021-07-22 09:56:58 1626947818 1015.7000 2021-07-22 09:53:58 1626947638 1015.6000 2021-07-22 09:52:58 1626947578 1015.7000 2021-07-22 09:50:58 1626947458 1015.7000 2021-07-22 09:48:58 1626947338 1015.7000 2021-07-22 09:47:58 1626947278 1015.7000 2021-07-22 09:45:58 1626947158 1015.7000 2021-07-22 09:43:58 1626947038 1015.7000 2021-07-22 09:41:58 1626946918 1015.7000 2021-07-22 09:39:58 1626946798 1015.8000 2021-07-22 09:38:58 1626946738 1015.7000 2021-07-22 09:37:59 1626946679 1015.9000 2021-07-22 09:36:58 1626946618 1015.8000 2021-07-22 09:35:58 1626946558 1015.8000 2021-07-22 09:33:59 1626946439 1015.8000 2021-07-22 09:32:58 1626946378 1015.8000 2021-07-22 09:30:58 1626946258 1015.8000 2021-07-22 09:29:58 1626946198 1015.8000 2021-07-22 09:25:58 1626945958 1015.9000 2021-07-22 09:24:59 1626945899 1015.9000 2021-07-22 09:20:59 1626945659 1015.9000 2021-07-22 09:19:58 1626945598 1015.9000 2021-07-22 09:18:58 1626945538 1015.9000 2021-07-22 09:17:58 1626945478 1015.9000 2021-07-22 09:16:58 1626945418 1015.9000 2021-07-22 09:15:59 1626945359 1015.9000 2021-07-22 09:14:58 1626945298 1015.8000 2021-07-22 09:13:58 1626945238 1015.9000 2021-07-22 09:12:58 1626945178 1015.9000 2021-07-22 09:09:58 1626944998 1015.8000 2021-07-22 09:08:58 1626944938 1015.8000 2021-07-22 09:07:58 1626944878 1015.7000 2021-07-22 09:06:59 1626944819 1015.7000 2021-07-22 09:04:58 1626944698 1015.7000 2021-07-22 09:03:58 1626944638 1015.7000 2021-07-22 09:02:59 1626944579 1015.7000 2021-07-22 09:00:58 1626944458 1015.8000 2021-07-22 08:57:58 1626944278 1015.8000 2021-07-22 08:56:58 1626944218 1015.7000 2021-07-22 08:55:58 1626944158 1015.8000 2021-07-22 08:54:58 1626944098 1015.8000 2021-07-22 08:53:59 1626944039 1015.8000 2021-07-22 08:52:58 1626943978 1015.9000 2021-07-22 08:50:58 1626943858 1015.9000 2021-07-22 08:49:59 1626943799 1015.9000 2021-07-22 08:48:58 1626943738 1015.9000 2021-07-22 08:47:58 1626943678 1015.9000 2021-07-22 08:44:58 1626943498 1015.9000 2021-07-22 08:43:58 1626943438 1015.9000 2021-07-22 08:42:58 1626943378 1016.0000 2021-07-22 08:41:58 1626943318 1015.9000 2021-07-22 08:39:58 1626943198 1016.0000 2021-07-22 08:36:59 1626943019 1016.0000 2021-07-22 08:35:58 1626942958 1015.9000 2021-07-22 08:33:58 1626942838 1015.9000 2021-07-22 08:31:58 1626942718 1015.9000 2021-07-22 08:30:58 1626942658 1016.0000 2021-07-22 08:27:59 1626942479 1016.0000 2021-07-22 08:26:58 1626942418 1015.9000 2021-07-22 08:25:58 1626942358 1015.9000 2021-07-22 08:24:58 1626942298 1015.9000 2021-07-22 08:23:59 1626942239 1015.9000 2021-07-22 08:20:58 1626942058 1015.8000 2021-07-22 08:18:58 1626941938 1016.0000 2021-07-22 08:17:58 1626941878 1016.0000 2021-07-22 08:16:58 1626941818 1015.9000 2021-07-22 08:15:58 1626941758 1015.9000 2021-07-22 08:13:58 1626941638 1015.9000 2021-07-22 08:11:58 1626941518 1015.9000 2021-07-22 08:08:58 1626941338 1016.0000 2021-07-22 08:07:58 1626941278 1016.0000 2021-07-22 08:05:59 1626941159 1016.0000 2021-07-22 08:02:58 1626940978 1016.1000 2021-07-22 08:01:59 1626940919 1016.0000 2021-07-22 07:59:58 1626940798 1016.0000 2021-07-22 07:57:59 1626940679 1016.0000 2021-07-22 07:56:58 1626940618 1016.0000 2021-07-22 07:55:58 1626940558 1016.0000 2021-07-22 07:53:58 1626940438 1016.0000 2021-07-22 07:52:59 1626940379 1016.0000 2021-07-22 07:51:58 1626940318 1016.0000 2021-07-22 07:50:58 1626940258 1016.0000 2021-07-22 07:49:58 1626940198 1016.0000 2021-07-22 07:48:59 1626940139 1016.1000 2021-07-22 07:46:58 1626940018 1016.0000 2021-07-22 07:44:59 1626939899 1016.1000 2021-07-22 07:42:58 1626939778 1016.0000 2021-07-22 07:37:58 1626939478 1016.1000 2021-07-22 07:36:58 1626939418 1016.0000 2021-07-22 07:34:58 1626939298 1016.0000 2021-07-22 07:33:58 1626939238 1016.0000 2021-07-22 07:32:58 1626939178 1016.1000 2021-07-22 07:31:58 1626939118 1016.0000 2021-07-22 07:29:58 1626938998 1016.0000 2021-07-22 07:25:58 1626938758 1016.0000 2021-07-22 07:20:58 1626938458 1015.9000 2021-07-22 07:18:58 1626938338 1015.9000 2021-07-22 07:17:59 1626938279 1015.9000 2021-07-22 07:15:58 1626938158 1015.9000 2021-07-22 07:14:58 1626938098 1015.9000 2021-07-22 07:13:59 1626938039 1015.9000 2021-07-22 07:12:58 1626937978 1015.9000 2021-07-22 07:08:59 1626937739 1015.9000 2021-07-22 07:07:58 1626937678 1015.9000 2021-07-22 07:05:58 1626937558 1015.8000 2021-07-22 07:04:59 1626937499 1016.0000 2021-07-22 07:03:58 1626937438 1015.9000 2021-07-22 07:02:58 1626937378 1015.9000 2021-07-22 07:01:58 1626937318 1016.0000 2021-07-22 07:00:59 1626937259 1016.0000 2021-07-22 06:59:58 1626937198 1016.1000 2021-07-22 06:58:58 1626937138 1016.0000 2021-07-22 06:56:58 1626937018 1016.0000 2021-07-22 06:54:58 1626936898 1016.0000 2021-07-22 06:52:58 1626936778 1016.0000 2021-07-22 06:51:59 1626936719 1016.1000 2021-07-22 06:48:58 1626936538 1016.1000 2021-07-22 06:47:58 1626936478 1016.0000 2021-07-22 06:46:59 1626936419 1016.0000 2021-07-22 06:43:58 1626936238 1016.0000 2021-07-22 06:42:59 1626936179 1016.1000 2021-07-22 06:41:58 1626936118 1016.0000 2021-07-22 06:39:58 1626935998 1016.0000 2021-07-22 06:38:59 1626935939 1016.1000 2021-07-22 06:37:58 1626935878 1016.1000 2021-07-22 06:36:58 1626935818 1016.1000 2021-07-22 06:35:58 1626935758 1016.1000 2021-07-22 06:32:58 1626935578 1016.0000 2021-07-22 06:30:58 1626935458 1015.9000 2021-07-22 06:28:58 1626935338 1016.0000 2021-07-22 06:26:58 1626935218 1016.0000 2021-07-22 06:25:59 1626935159 1016.0000 2021-07-22 06:23:58 1626935038 1016.0000 2021-07-22 06:21:58 1626934918 1015.9000 2021-07-22 06:19:58 1626934798 1016.0000 2021-07-22 06:17:58 1626934678 1016.0000 2021-07-22 06:14:58 1626934498 1016.1000 2021-07-22 06:13:58 1626934438 1016.0000 2021-07-22 06:12:58 1626934378 1015.9000 2021-07-22 06:11:59 1626934319 1016.0000 2021-07-22 06:10:58 1626934258 1016.0000 2021-07-22 06:08:58 1626934138 1016.0000 2021-07-22 06:06:58 1626934018 1015.9000 2021-07-22 06:04:58 1626933898 1016.0000 2021-07-22 06:01:58 1626933718 1015.9000 2021-07-22 06:00:58 1626933658 1015.9000 2021-07-22 05:58:59 1626933539 1015.9000 2021-07-22 05:57:58 1626933478 1015.9000 2021-07-22 05:56:58 1626933418 1015.8000 2021-07-22 05:55:58 1626933358 1015.8000 2021-07-22 05:52:58 1626933178 1015.9000 2021-07-22 05:49:59 1626932999 1015.9000 2021-07-22 05:48:58 1626932938 1015.9000 2021-07-22 05:47:58 1626932878 1015.9000 2021-07-22 05:46:58 1626932818 1015.9000 2021-07-22 05:45:59 1626932759 1015.9000 2021-07-22 05:43:58 1626932638 1016.0000 2021-07-22 05:42:58 1626932578 1015.9000 2021-07-22 05:40:59 1626932459 1015.9000 2021-07-22 05:38:58 1626932338 1015.9000 2021-07-22 05:37:58 1626932278 1015.9000 2021-07-22 05:36:59 1626932219 1015.9000 2021-07-22 05:35:58 1626932158 1015.8000 2021-07-22 05:32:58 1626931978 1015.8000 2021-07-22 05:31:59 1626931919 1015.9000 2021-07-22 05:30:58 1626931858 1015.8000 2021-07-22 05:29:58 1626931798 1015.8000 2021-07-22 05:28:58 1626931738 1015.8000 2021-07-22 05:27:59 1626931679 1015.8000 2021-07-22 05:25:58 1626931558 1015.7000 2021-07-22 05:22:59 1626931379 1015.7000 2021-07-22 05:21:58 1626931318 1015.8000 2021-07-22 05:18:59 1626931139 1015.8000 2021-07-22 05:16:58 1626931018 1015.7000 2021-07-22 05:15:58 1626930958 1015.7000 2021-07-22 05:14:58 1626930898 1015.7000 2021-07-22 05:13:59 1626930839 1015.7000 2021-07-22 05:12:58 1626930778 1015.6000 2021-07-22 05:10:58 1626930658 1015.6000 2021-07-22 05:08:58 1626930538 1015.6000 2021-07-22 05:07:58 1626930478 1015.6000 2021-07-22 05:05:58 1626930358 1015.6000 2021-07-22 05:03:58 1626930238 1015.6000 2021-07-22 05:02:58 1626930178 1015.6000 2021-07-22 05:00:59 1626930059 1015.6000 2021-07-22 04:58:58 1626929938 1015.7000 2021-07-22 04:57:58 1626929878 1015.7000 2021-07-22 04:56:59 1626929819 1015.6000 2021-07-22 04:53:58 1626929638 1015.7000 2021-07-22 04:51:59 1626929519 1015.7000 2021-07-22 04:50:58 1626929458 1015.6000 2021-07-22 04:49:58 1626929398 1015.7000 2021-07-22 04:48:58 1626929338 1015.6000 2021-07-22 04:44:58 1626929098 1015.5000 2021-07-22 04:43:59 1626929039 1015.6000 2021-07-22 04:42:58 1626928978 1015.6000 2021-07-22 04:39:58 1626928798 1015.6000 2021-07-22 04:38:59 1626928739 1015.6000 2021-07-22 04:37:58 1626928678 1015.6000 2021-07-22 04:34:59 1626928499 1015.6000 2021-07-22 04:32:58 1626928378 1015.6000 2021-07-22 04:30:58 1626928258 1015.6000 2021-07-22 04:28:58 1626928138 1015.5000 2021-07-22 04:27:58 1626928078 1015.5000 2021-07-22 04:26:58 1626928018 1015.5000 2021-07-22 04:23:58 1626927838 1015.5000 2021-07-22 04:20:58 1626927658 1015.6000 2021-07-22 04:18:58 1626927538 1015.4000 2021-07-22 04:17:58 1626927478 1015.5000 2021-07-22 04:16:59 1626927419 1015.5000 2021-07-22 04:15:58 1626927358 1015.5000 2021-07-22 04:14:58 1626927298 1015.4000 2021-07-22 04:12:59 1626927179 1015.5000 2021-07-22 04:11:58 1626927118 1015.5000 2021-07-22 04:10:58 1626927058 1015.5000 2021-07-22 04:09:58 1626926998 1015.5000 2021-07-22 04:07:58 1626926878 1015.5000 2021-07-22 04:06:58 1626926818 1015.5000 2021-07-22 04:04:58 1626926698 1015.5000 2021-07-22 04:03:59 1626926639 1015.5000 2021-07-22 04:02:58 1626926578 1015.5000 2021-07-22 04:00:58 1626926458 1015.5000 2021-07-22 03:59:59 1626926399 1015.5000 2021-07-22 03:54:58 1626926098 1015.6000 2021-07-22 03:53:58 1626926038 1015.5000 2021-07-22 03:52:58 1626925978 1015.6000 2021-07-22 03:51:58 1626925918 1015.6000 2021-07-22 03:50:59 1626925859 1015.6000 2021-07-22 03:48:58 1626925738 1015.6000 2021-07-22 03:46:59 1626925619 1015.6000 2021-07-22 03:44:58 1626925498 1015.6000 2021-07-22 03:42:58 1626925378 1015.5000 2021-07-22 03:40:58 1626925258 1015.6000 2021-07-22 03:39:58 1626925198 1015.5000 2021-07-22 03:38:58 1626925138 1015.5000 2021-07-22 03:37:59 1626925079 1015.5000 2021-07-22 03:34:58 1626924898 1015.5000 2021-07-22 03:31:58 1626924718 1015.4000 2021-07-22 03:30:58 1626924658 1015.4000 2021-07-22 03:29:58 1626924598 1015.3000 2021-07-22 03:28:59 1626924539 1015.4000 2021-07-22 03:27:58 1626924478 1015.4000 2021-07-22 03:25:58 1626924358 1015.4000 2021-07-22 03:24:59 1626924299 1015.4000 2021-07-22 03:22:58 1626924178 1015.4000 2021-07-22 03:21:58 1626924118 1015.4000 2021-07-22 03:19:59 1626923999 1015.4000 2021-07-22 03:18:58 1626923938 1015.4000 2021-07-22 03:16:58 1626923818 1015.3000 2021-07-22 03:15:59 1626923759 1015.4000 2021-07-22 03:14:58 1626923698 1015.3000 2021-07-22 03:13:58 1626923638 1015.3000 2021-07-22 03:11:59 1626923519 1015.4000 2021-07-22 03:10:58 1626923458 1015.3000 2021-07-22 03:09:58 1626923398 1015.3000 2021-07-22 03:08:58 1626923338 1015.3000 2021-07-22 03:05:58 1626923158 1015.4000 2021-07-22 03:04:58 1626923098 1015.3000 2021-07-22 03:02:59 1626922979 1015.3000 2021-07-22 03:01:58 1626922918 1015.3000 2021-07-22 02:59:58 1626922798 1015.3000 2021-07-22 02:58:58 1626922738 1015.2000 2021-07-22 02:57:59 1626922679 1015.3000 2021-07-22 02:54:58 1626922498 1015.2000 2021-07-22 02:53:59 1626922439 1015.3000 2021-07-22 02:52:58 1626922378 1015.3000 2021-07-22 02:51:58 1626922318 1015.2000 2021-07-22 02:49:59 1626922199 1015.2000 2021-07-22 02:47:58 1626922078 1015.2000 2021-07-22 02:44:59 1626921899 1015.2000 2021-07-22 02:43:58 1626921838 1015.1000 2021-07-22 02:42:58 1626921778 1015.1000 2021-07-22 02:41:58 1626921718 1015.1000 2021-07-22 02:40:59 1626921659 1015.1000 2021-07-22 02:39:58 1626921598 1015.2000 2021-07-22 02:38:58 1626921538 1015.1000 2021-07-22 02:37:58 1626921478 1015.0000 2021-07-22 02:36:59 1626921419 1015.1000 2021-07-22 02:33:58 1626921238 1015.2000 2021-07-22 02:31:59 1626921119 1015.1000 2021-07-22 02:26:58 1626920818 1015.1000 2021-07-22 02:24:58 1626920698 1015.1000 2021-07-22 02:21:58 1626920518 1015.1000 2021-07-22 02:19:58 1626920398 1015.0000 2021-07-22 02:18:59 1626920339 1015.1000 2021-07-22 02:16:58 1626920218 1015.1000 2021-07-22 02:12:58 1626919978 1015.1000 2021-07-22 02:10:58 1626919858 1015.0000 2021-07-22 02:09:59 1626919799 1015.0000 2021-07-22 02:08:58 1626919738 1015.1000 2021-07-22 02:07:58 1626919678 1015.0000 2021-07-22 02:06:58 1626919618 1015.0000 2021-07-22 02:05:59 1626919559 1015.0000 2021-07-22 02:04:58 1626919498 1015.0000 2021-07-22 02:02:58 1626919378 1015.0000 2021-07-22 02:01:59 1626919319 1015.0000 2021-07-22 02:00:58 1626919258 1014.9000 2021-07-22 01:59:58 1626919198 1014.9000 2021-07-22 01:58:58 1626919138 1015.0000 2021-07-22 01:57:58 1626919078 1015.0000 2021-07-22 01:56:59 1626919019 1015.0000 2021-07-22 01:55:58 1626918958 1015.0000 2021-07-22 01:52:59 1626918779 1015.0000 2021-07-22 01:50:58 1626918658 1014.9000 2021-07-22 01:49:58 1626918598 1015.0000 2021-07-22 01:48:58 1626918538 1014.9000 2021-07-22 01:47:59 1626918479 1014.9000 2021-07-22 01:45:58 1626918358 1014.9000 2021-07-22 01:44:58 1626918298 1014.9000 2021-07-22 01:43:59 1626918239 1014.9000 2021-07-22 01:42:58 1626918178 1015.0000 2021-07-22 01:41:58 1626918118 1015.0000 2021-07-22 01:40:58 1626918058 1015.1000 2021-07-22 01:39:58 1626917998 1015.0000 2021-07-22 01:37:58 1626917878 1015.0000 2021-07-22 01:36:58 1626917818 1015.1000 2021-07-22 01:34:59 1626917699 1015.0000 2021-07-22 01:30:59 1626917459 1015.0000 2021-07-22 01:29:58 1626917398 1015.0000 2021-07-22 01:28:58 1626917338 1015.0000 2021-07-22 01:26:58 1626917218 1015.0000 2021-07-22 01:23:58 1626917038 1014.9000 2021-07-22 01:22:58 1626916978 1015.0000 2021-07-22 01:21:59 1626916919 1015.1000 2021-07-22 01:19:58 1626916798 1015.0000 2021-07-22 01:18:58 1626916738 1015.0000 2021-07-22 01:17:59 1626916679 1015.0000 2021-07-22 01:16:58 1626916618 1015.0000 2021-07-22 01:14:58 1626916498 1015.1000 2021-07-22 01:13:58 1626916438 1015.0000 2021-07-22 01:12:59 1626916379 1015.1000 2021-07-22 01:11:58 1626916318 1015.1000 2021-07-22 01:10:58 1626916258 1015.0000 2021-07-22 01:07:58 1626916078 1015.1000 2021-07-22 01:06:58 1626916018 1015.1000 2021-07-22 01:05:58 1626915958 1015.0000 2021-07-22 01:02:58 1626915778 1015.1000 2021-07-22 01:01:58 1626915718 1015.0000 2021-07-22 01:00:58 1626915658 1015.1000 2021-07-22 00:59:59 1626915599 1015.1000 2021-07-22 00:58:58 1626915538 1015.0000 2021-07-22 00:57:58 1626915478 1015.0000 2021-07-22 00:55:59 1626915359 1015.1000 2021-07-22 00:54:58 1626915298 1015.1000 2021-07-22 00:53:58 1626915238 1015.1000 2021-07-22 00:52:58 1626915178 1015.0000 2021-07-22 00:50:58 1626915058 1015.1000 2021-07-22 00:49:58 1626914998 1015.0000 2021-07-22 00:47:58 1626914878 1015.1000 2021-07-22 00:46:59 1626914819 1015.1000 2021-07-22 00:45:58 1626914758 1015.1000 2021-07-22 00:44:58 1626914698 1015.1000 2021-07-22 00:43:58 1626914638 1015.1000 2021-07-22 00:40:58 1626914458 1015.1000 2021-07-22 00:38:58 1626914338 1015.1000 2021-07-22 00:37:59 1626914279 1015.1000 2021-07-22 00:36:58 1626914218 1015.1000 2021-07-22 00:34:58 1626914098 1015.0000 2021-07-22 00:33:59 1626914039 1015.0000 2021-07-22 00:31:58 1626913918 1015.0000 2021-07-22 00:30:58 1626913858 1015.0000 2021-07-22 00:29:59 1626913799 1015.0000 2021-07-22 00:27:58 1626913678 1015.1000 2021-07-22 00:26:58 1626913618 1015.1000 2021-07-22 00:25:58 1626913558 1015.0000 2021-07-22 00:24:59 1626913499 1015.0000 2021-07-22 00:22:58 1626913378 1015.1000 2021-07-22 00:21:58 1626913318 1015.0000 2021-07-22 00:20:59 1626913259 1015.0000 2021-07-22 00:15:58 1626912958 1015.1000 2021-07-22 00:13:58 1626912838 1015.1000 2021-07-22 00:12:58 1626912778 1015.1000 2021-07-22 00:11:59 1626912719 1015.1000 2021-07-22 00:08:58 1626912538 1015.1000 2021-07-22 00:07:59 1626912479 1015.1000 2021-07-22 00:06:58 1626912418 1015.1000 2021-07-22 00:04:58 1626912298 1015.1000 2021-07-22 00:02:59 1626912179 1015.1000 2021-07-22 00:00:58 1626912058 1015.1000