#Date Unixtime Value #------------------------------------------------- 2021-07-21 23:56:58 1626911818 1015.1000 2021-07-21 23:54:59 1626911699 1015.1000 2021-07-21 23:53:58 1626911638 1015.1000 2021-07-21 23:48:58 1626911338 1015.2000 2021-07-21 23:47:58 1626911278 1015.1000 2021-07-21 23:45:59 1626911159 1015.1000 2021-07-21 23:42:58 1626910978 1015.1000 2021-07-21 23:39:58 1626910798 1015.1000 2021-07-21 23:38:58 1626910738 1015.1000 2021-07-21 23:37:58 1626910678 1015.2000 2021-07-21 23:36:59 1626910619 1015.1000 2021-07-21 23:35:58 1626910558 1015.1000 2021-07-21 23:34:58 1626910498 1015.2000 2021-07-21 23:32:58 1626910378 1015.2000 2021-07-21 23:28:58 1626910138 1015.1000 2021-07-21 23:26:58 1626910018 1015.1000 2021-07-21 23:25:58 1626909958 1015.1000 2021-07-21 23:24:58 1626909898 1015.1000 2021-07-21 23:21:58 1626909718 1015.2000 2021-07-21 23:19:58 1626909598 1015.1000 2021-07-21 23:16:58 1626909418 1015.2000 2021-07-21 23:15:58 1626909358 1015.2000 2021-07-21 23:13:58 1626909238 1015.1000 2021-07-21 23:12:58 1626909178 1015.2000 2021-07-21 23:09:59 1626908999 1015.3000 2021-07-21 23:08:58 1626908938 1015.3000 2021-07-21 23:06:58 1626908818 1015.3000 2021-07-21 23:05:59 1626908759 1015.3000 2021-07-21 23:03:58 1626908638 1015.4000 2021-07-21 23:02:58 1626908578 1015.3000 2021-07-21 22:59:58 1626908398 1015.4000 2021-07-21 22:53:58 1626908038 1015.4000 2021-07-21 22:52:59 1626907979 1015.3000 2021-07-21 22:51:58 1626907918 1015.3000 2021-07-21 22:50:58 1626907858 1015.4000 2021-07-21 22:49:58 1626907798 1015.3000 2021-07-21 22:48:58 1626907738 1015.4000 2021-07-21 22:46:58 1626907618 1015.4000 2021-07-21 22:44:58 1626907498 1015.4000 2021-07-21 22:43:59 1626907439 1015.5000 2021-07-21 22:41:58 1626907318 1015.5000 2021-07-21 22:40:58 1626907258 1015.4000 2021-07-21 22:39:59 1626907199 1015.4000 2021-07-21 22:35:58 1626906958 1015.3000 2021-07-21 22:34:59 1626906899 1015.4000 2021-07-21 22:33:58 1626906838 1015.3000 2021-07-21 22:32:58 1626906778 1015.4000 2021-07-21 22:31:58 1626906718 1015.4000 2021-07-21 22:30:59 1626906659 1015.4000 2021-07-21 22:28:58 1626906538 1015.4000 2021-07-21 22:27:58 1626906478 1015.4000 2021-07-21 22:26:59 1626906419 1015.3000 2021-07-21 22:25:58 1626906358 1015.4000 2021-07-21 22:24:58 1626906298 1015.3000 2021-07-21 22:23:58 1626906238 1015.3000 2021-07-21 22:22:58 1626906178 1015.4000 2021-07-21 22:21:59 1626906119 1015.4000 2021-07-21 22:20:58 1626906058 1015.3000 2021-07-21 22:18:58 1626905938 1015.3000 2021-07-21 22:15:58 1626905758 1015.3000 2021-07-21 22:14:58 1626905698 1015.3000 2021-07-21 22:13:58 1626905638 1015.3000 2021-07-21 22:11:58 1626905518 1015.2000 2021-07-21 22:08:59 1626905339 1015.3000 2021-07-21 22:07:58 1626905278 1015.2000 2021-07-21 22:06:58 1626905218 1015.2000 2021-07-21 22:03:58 1626905038 1015.3000 2021-07-21 22:02:58 1626904978 1015.3000 2021-07-21 21:58:58 1626904738 1015.2000 2021-07-21 21:57:58 1626904678 1015.2000 2021-07-21 21:54:58 1626904498 1015.2000 2021-07-21 21:52:58 1626904378 1015.2000 2021-07-21 21:50:59 1626904259 1015.2000 2021-07-21 21:47:58 1626904078 1015.2000 2021-07-21 21:46:59 1626904019 1015.1000 2021-07-21 21:44:58 1626903898 1015.1000 2021-07-21 21:41:58 1626903718 1015.1000 2021-07-21 21:40:58 1626903658 1015.1000 2021-07-21 21:39:58 1626903598 1015.1000 2021-07-21 21:38:58 1626903538 1015.1000 2021-07-21 21:37:59 1626903479 1015.1000 2021-07-21 21:36:58 1626903418 1015.1000 2021-07-21 21:35:58 1626903358 1015.0000 2021-07-21 21:34:58 1626903298 1015.0000 2021-07-21 21:33:59 1626903239 1015.0000 2021-07-21 21:31:58 1626903118 1015.0000 2021-07-21 21:30:58 1626903058 1015.0000 2021-07-21 21:28:59 1626902939 1015.0000 2021-07-21 21:27:58 1626902878 1015.0000 2021-07-21 21:25:58 1626902758 1015.0000 2021-07-21 21:23:58 1626902638 1015.1000 2021-07-21 21:22:58 1626902578 1015.0000 2021-07-21 21:19:58 1626902398 1015.1000 2021-07-21 21:17:58 1626902278 1015.1000 2021-07-21 21:15:59 1626902159 1015.1000 2021-07-21 21:14:58 1626902098 1015.1000 2021-07-21 21:13:58 1626902038 1015.1000 2021-07-21 21:12:58 1626901978 1015.1000 2021-07-21 21:11:59 1626901919 1015.1000 2021-07-21 21:10:58 1626901858 1015.0000 2021-07-21 21:09:58 1626901798 1015.0000 2021-07-21 21:08:58 1626901738 1015.0000 2021-07-21 21:07:58 1626901678 1015.0000 2021-07-21 21:06:59 1626901619 1015.0000 2021-07-21 21:04:58 1626901498 1015.0000 2021-07-21 21:02:59 1626901379 1015.1000 2021-07-21 21:00:58 1626901258 1015.0000 2021-07-21 20:59:58 1626901198 1015.0000 2021-07-21 20:57:58 1626901078 1015.0000 2021-07-21 20:53:59 1626900839 1015.0000 2021-07-21 20:52:58 1626900778 1015.1000 2021-07-21 20:49:59 1626900599 1015.0000 2021-07-21 20:47:58 1626900478 1015.0000 2021-07-21 20:46:58 1626900418 1015.1000 2021-07-21 20:45:59 1626900359 1015.0000 2021-07-21 20:44:58 1626900298 1015.0000 2021-07-21 20:41:58 1626900118 1015.0000 2021-07-21 20:40:59 1626900059 1015.1000 2021-07-21 20:39:58 1626899998 1015.0000 2021-07-21 20:38:58 1626899938 1015.0000 2021-07-21 20:37:58 1626899878 1015.0000 2021-07-21 20:30:58 1626899458 1015.0000 2021-07-21 20:29:58 1626899398 1015.0000 2021-07-21 20:28:58 1626899338 1015.0000 2021-07-21 20:27:59 1626899279 1015.0000 2021-07-21 20:25:58 1626899158 1015.1000 2021-07-21 20:24:58 1626899098 1015.1000 2021-07-21 20:20:58 1626898858 1015.1000 2021-07-21 20:17:58 1626898678 1015.0000 2021-07-21 20:16:58 1626898618 1015.0000 2021-07-21 20:14:59 1626898499 1015.0000 2021-07-21 20:12:58 1626898378 1015.1000 2021-07-21 20:08:58 1626898138 1015.1000 2021-07-21 20:07:58 1626898078 1015.0000 2021-07-21 20:06:58 1626898018 1015.0000 2021-07-21 20:04:58 1626897898 1015.0000 2021-07-21 20:03:58 1626897838 1015.0000 2021-07-21 20:02:58 1626897778 1015.0000 2021-07-21 20:01:59 1626897719 1015.0000 2021-07-21 20:00:58 1626897658 1015.0000 2021-07-21 19:59:58 1626897598 1015.0000 2021-07-21 19:58:58 1626897538 1015.0000 2021-07-21 19:55:58 1626897358 1015.0000 2021-07-21 19:50:58 1626897058 1014.9000 2021-07-21 19:49:58 1626896998 1014.9000 2021-07-21 19:42:58 1626896578 1014.8000 2021-07-21 19:38:58 1626896338 1014.8000 2021-07-21 19:37:58 1626896278 1014.9000 2021-07-21 19:36:58 1626896218 1014.9000 2021-07-21 19:35:58 1626896158 1014.8000 2021-07-21 19:34:58 1626896098 1014.9000 2021-07-21 19:32:58 1626895978 1014.9000 2021-07-21 19:31:58 1626895918 1014.7000 2021-07-21 19:30:59 1626895859 1014.8000 2021-07-21 19:29:58 1626895798 1014.8000 2021-07-21 19:27:58 1626895678 1014.7000 2021-07-21 19:26:59 1626895619 1014.8000 2021-07-21 19:24:58 1626895498 1014.7000 2021-07-21 19:23:58 1626895438 1014.7000 2021-07-21 19:21:59 1626895319 1014.7000 2021-07-21 19:19:58 1626895198 1014.6000 2021-07-21 19:17:59 1626895079 1014.6000 2021-07-21 19:16:58 1626895018 1014.6000 2021-07-21 19:15:58 1626894958 1014.5000 2021-07-21 19:14:58 1626894898 1014.5000 2021-07-21 19:10:58 1626894658 1014.6000 2021-07-21 19:09:58 1626894598 1014.6000 2021-07-21 19:08:59 1626894539 1014.5000 2021-07-21 19:07:58 1626894478 1014.5000 2021-07-21 19:06:58 1626894418 1014.6000 2021-07-21 19:05:58 1626894358 1014.5000 2021-07-21 19:03:58 1626894238 1014.5000 2021-07-21 18:57:58 1626893878 1014.4000 2021-07-21 18:56:58 1626893818 1014.5000 2021-07-21 18:55:59 1626893759 1014.5000 2021-07-21 18:54:58 1626893698 1014.5000 2021-07-21 18:53:58 1626893638 1014.5000 2021-07-21 18:52:58 1626893578 1014.5000 2021-07-21 18:50:58 1626893458 1014.5000 2021-07-21 18:47:58 1626893278 1014.6000 2021-07-21 18:44:58 1626893098 1014.5000 2021-07-21 18:43:58 1626893038 1014.5000 2021-07-21 18:42:59 1626892979 1014.5000 2021-07-21 18:41:58 1626892918 1014.5000 2021-07-21 18:40:58 1626892858 1014.6000 2021-07-21 18:37:58 1626892678 1014.5000 2021-07-21 18:36:58 1626892618 1014.5000 2021-07-21 18:35:58 1626892558 1014.5000 2021-07-21 18:34:58 1626892498 1014.5000 2021-07-21 18:33:59 1626892439 1014.5000 2021-07-21 18:29:59 1626892199 1014.5000 2021-07-21 18:28:58 1626892138 1014.5000 2021-07-21 18:27:58 1626892078 1014.5000 2021-07-21 18:25:59 1626891959 1014.5000 2021-07-21 18:23:58 1626891838 1014.5000 2021-07-21 18:22:58 1626891778 1014.5000 2021-07-21 18:21:58 1626891718 1014.4000 2021-07-21 18:20:59 1626891659 1014.5000 2021-07-21 18:18:58 1626891538 1014.4000 2021-07-21 18:15:58 1626891358 1014.5000 2021-07-21 18:14:58 1626891298 1014.5000 2021-07-21 18:13:58 1626891238 1014.5000 2021-07-21 18:11:58 1626891118 1014.5000 2021-07-21 18:10:58 1626891058 1014.5000 2021-07-21 18:09:58 1626890998 1014.5000 2021-07-21 18:08:58 1626890938 1014.4000 2021-07-21 18:04:58 1626890698 1014.4000 2021-07-21 18:03:59 1626890639 1014.4000 2021-07-21 18:02:58 1626890578 1014.4000 2021-07-21 18:00:58 1626890458 1014.3000 2021-07-21 17:57:58 1626890278 1014.4000 2021-07-21 17:55:58 1626890158 1014.3000 2021-07-21 17:54:59 1626890099 1014.3000 2021-07-21 17:53:58 1626890038 1014.3000 2021-07-21 17:52:58 1626889978 1014.4000 2021-07-21 17:51:58 1626889918 1014.2000 2021-07-21 17:50:59 1626889859 1014.3000 2021-07-21 17:49:58 1626889798 1014.3000 2021-07-21 17:48:58 1626889738 1014.3000 2021-07-21 17:47:58 1626889678 1014.3000 2021-07-21 17:46:58 1626889618 1014.2000 2021-07-21 17:44:58 1626889498 1014.2000 2021-07-21 17:42:58 1626889378 1014.2000 2021-07-21 17:41:59 1626889319 1014.3000 2021-07-21 17:39:58 1626889198 1014.2000 2021-07-21 17:37:59 1626889079 1014.3000 2021-07-21 17:35:58 1626888958 1014.3000 2021-07-21 17:33:58 1626888838 1014.2000 2021-07-21 17:32:59 1626888779 1014.2000 2021-07-21 17:31:58 1626888718 1014.1000 2021-07-21 17:28:59 1626888539 1014.1000 2021-07-21 17:27:58 1626888478 1014.2000 2021-07-21 17:24:58 1626888298 1014.1000 2021-07-21 17:19:59 1626887999 1014.1000 2021-07-21 17:17:58 1626887878 1014.2000 2021-07-21 17:14:58 1626887698 1014.1000 2021-07-21 17:13:58 1626887638 1014.1000 2021-07-21 17:12:58 1626887578 1014.1000 2021-07-21 17:11:58 1626887518 1014.1000 2021-07-21 17:08:58 1626887338 1014.1000 2021-07-21 17:07:58 1626887278 1014.1000 2021-07-21 17:06:59 1626887219 1014.1000 2021-07-21 17:05:58 1626887158 1014.1000 2021-07-21 17:04:58 1626887098 1014.0000 2021-07-21 17:03:58 1626887038 1014.0000 2021-07-21 16:59:58 1626886798 1013.9000 2021-07-21 16:53:59 1626886439 1013.9000 2021-07-21 16:50:58 1626886258 1013.9000 2021-07-21 16:48:59 1626886139 1013.9000 2021-07-21 16:47:58 1626886078 1013.9000 2021-07-21 16:46:58 1626886018 1013.9000 2021-07-21 16:44:59 1626885899 1013.8000 2021-07-21 16:42:58 1626885778 1013.8000 2021-07-21 16:40:58 1626885658 1013.7000 2021-07-21 16:39:59 1626885599 1013.8000 2021-07-21 16:38:58 1626885538 1013.8000 2021-07-21 16:36:58 1626885418 1013.8000 2021-07-21 16:35:59 1626885359 1013.8000 2021-07-21 16:34:58 1626885298 1013.8000 2021-07-21 16:33:58 1626885238 1013.7000 2021-07-21 16:31:58 1626885118 1013.7000 2021-07-21 16:30:59 1626885059 1013.7000 2021-07-21 16:27:58 1626884878 1013.8000 2021-07-21 16:26:59 1626884819 1013.8000 2021-07-21 16:25:58 1626884758 1013.8000 2021-07-21 16:24:58 1626884698 1013.8000 2021-07-21 16:23:58 1626884638 1013.8000 2021-07-21 16:22:58 1626884578 1013.8000 2021-07-21 16:21:59 1626884519 1013.7000 2021-07-21 16:19:58 1626884398 1013.8000 2021-07-21 16:17:59 1626884279 1013.8000 2021-07-21 16:16:58 1626884218 1013.8000 2021-07-21 16:15:58 1626884158 1013.9000 2021-07-21 16:14:58 1626884098 1013.8000 2021-07-21 16:13:59 1626884039 1013.8000 2021-07-21 16:12:58 1626883978 1013.8000 2021-07-21 16:11:58 1626883918 1013.7000 2021-07-21 16:10:58 1626883858 1013.8000 2021-07-21 16:03:58 1626883438 1013.8000 2021-07-21 16:02:58 1626883378 1013.8000 2021-07-21 16:00:59 1626883259 1013.8000 2021-07-21 15:59:58 1626883198 1013.8000 2021-07-21 15:58:58 1626883138 1013.9000 2021-07-21 15:57:58 1626883078 1013.9000 2021-07-21 15:56:58 1626883018 1013.8000 2021-07-21 15:55:59 1626882959 1013.9000 2021-07-21 15:52:58 1626882778 1013.9000 2021-07-21 15:51:59 1626882719 1014.0000 2021-07-21 15:47:58 1626882478 1014.0000 2021-07-21 15:46:59 1626882419 1014.0000 2021-07-21 15:45:58 1626882358 1014.0000 2021-07-21 15:43:58 1626882238 1014.0000 2021-07-21 15:42:59 1626882179 1014.0000 2021-07-21 15:41:58 1626882118 1014.0000 2021-07-21 15:36:58 1626881818 1014.0000 2021-07-21 15:35:58 1626881758 1013.9000 2021-07-21 15:33:59 1626881639 1014.0000 2021-07-21 15:31:58 1626881518 1013.9000 2021-07-21 15:30:58 1626881458 1013.8000 2021-07-21 15:29:58 1626881398 1013.9000 2021-07-21 15:26:58 1626881218 1013.9000 2021-07-21 15:25:58 1626881158 1013.9000 2021-07-21 15:24:59 1626881099 1013.9000 2021-07-21 15:23:58 1626881038 1013.9000 2021-07-21 15:22:58 1626880978 1013.9000 2021-07-21 15:20:58 1626880858 1013.8000 2021-07-21 15:19:59 1626880799 1013.8000 2021-07-21 15:18:58 1626880738 1013.7000 2021-07-21 15:15:59 1626880559 1013.8000 2021-07-21 15:13:58 1626880438 1013.7000 2021-07-21 15:12:58 1626880378 1013.8000 2021-07-21 15:11:59 1626880319 1013.9000 2021-07-21 15:10:58 1626880258 1013.9000 2021-07-21 15:09:58 1626880198 1013.8000 2021-07-21 15:08:58 1626880138 1013.8000 2021-07-21 15:07:58 1626880078 1013.8000 2021-07-21 15:04:58 1626879898 1013.8000 2021-07-21 15:03:58 1626879838 1013.9000 2021-07-21 15:02:59 1626879779 1013.8000 2021-07-21 15:01:58 1626879718 1013.8000 2021-07-21 14:58:58 1626879538 1013.8000 2021-07-21 14:56:58 1626879418 1013.8000 2021-07-21 14:55:58 1626879358 1013.7000 2021-07-21 14:54:58 1626879298 1013.7000 2021-07-21 14:53:59 1626879239 1013.7000 2021-07-21 14:52:58 1626879178 1013.7000 2021-07-21 14:49:59 1626878999 1013.8000 2021-07-21 14:48:58 1626878938 1013.7000 2021-07-21 14:47:58 1626878878 1013.8000 2021-07-21 14:46:58 1626878818 1013.7000 2021-07-21 14:42:58 1626878578 1013.8000 2021-07-21 14:41:58 1626878518 1013.7000 2021-07-21 14:40:59 1626878459 1013.7000 2021-07-21 14:39:58 1626878398 1013.8000 2021-07-21 14:37:58 1626878278 1013.7000 2021-07-21 14:36:59 1626878219 1013.7000 2021-07-21 14:32:58 1626877978 1013.8000 2021-07-21 14:30:58 1626877858 1013.8000 2021-07-21 14:27:59 1626877679 1013.9000 2021-07-21 14:26:58 1626877618 1013.8000 2021-07-21 14:24:58 1626877498 1013.9000 2021-07-21 14:23:59 1626877439 1013.9000 2021-07-21 14:22:58 1626877378 1013.9000 2021-07-21 14:16:58 1626877018 1013.8000 2021-07-21 14:14:59 1626876899 1013.8000 2021-07-21 14:13:58 1626876838 1013.8000 2021-07-21 14:11:58 1626876718 1013.8000 2021-07-21 14:09:58 1626876598 1013.7000 2021-07-21 14:08:58 1626876538 1013.9000 2021-07-21 14:07:58 1626876478 1013.7000 2021-07-21 14:05:59 1626876359 1013.8000 2021-07-21 14:03:58 1626876238 1013.9000 2021-07-21 14:02:58 1626876178 1013.8000 2021-07-21 14:01:59 1626876119 1013.8000 2021-07-21 13:59:58 1626875998 1013.8000 2021-07-21 13:55:58 1626875758 1013.8000 2021-07-21 13:53:58 1626875638 1013.8000 2021-07-21 13:52:59 1626875579 1013.8000 2021-07-21 13:51:58 1626875518 1013.8000 2021-07-21 13:49:58 1626875398 1013.8000 2021-07-21 13:48:58 1626875338 1013.8000 2021-07-21 13:46:58 1626875218 1013.8000 2021-07-21 13:45:58 1626875158 1013.8000 2021-07-21 13:43:59 1626875039 1013.8000 2021-07-21 13:42:58 1626874978 1013.9000 2021-07-21 13:41:58 1626874918 1013.8000 2021-07-21 13:40:58 1626874858 1013.8000 2021-07-21 13:36:58 1626874618 1013.8000 2021-07-21 13:35:58 1626874558 1013.7000 2021-07-21 13:32:58 1626874378 1013.8000 2021-07-21 13:31:58 1626874318 1013.8000 2021-07-21 13:30:59 1626874259 1013.7000 2021-07-21 13:29:58 1626874198 1013.8000 2021-07-21 13:28:58 1626874138 1013.8000 2021-07-21 13:19:58 1626873598 1013.9000 2021-07-21 13:18:58 1626873538 1013.9000 2021-07-21 13:16:58 1626873418 1014.0000 2021-07-21 13:15:58 1626873358 1013.9000 2021-07-21 13:13:58 1626873238 1013.9000 2021-07-21 13:11:58 1626873118 1013.9000 2021-07-21 13:10:58 1626873058 1014.0000 2021-07-21 13:07:58 1626872878 1014.0000 2021-07-21 13:06:58 1626872818 1014.0000 2021-07-21 13:03:59 1626872639 1014.0000 2021-07-21 13:02:58 1626872578 1014.0000 2021-07-21 13:00:58 1626872458 1013.9000 2021-07-21 12:57:58 1626872278 1014.0000 2021-07-21 12:55:58 1626872158 1014.0000 2021-07-21 12:53:58 1626872038 1014.0000 2021-07-21 12:51:58 1626871918 1014.0000 2021-07-21 12:50:59 1626871859 1014.0000 2021-07-21 12:47:58 1626871678 1014.0000 2021-07-21 12:45:58 1626871558 1014.0000 2021-07-21 12:44:58 1626871498 1014.0000 2021-07-21 12:42:58 1626871378 1013.9000 2021-07-21 12:41:59 1626871319 1013.9000 2021-07-21 12:39:58 1626871198 1014.1000 2021-07-21 12:38:58 1626871138 1014.0000 2021-07-21 12:36:58 1626871018 1014.0000 2021-07-21 12:35:58 1626870958 1013.9000 2021-07-21 12:34:58 1626870898 1014.0000 2021-07-21 12:33:58 1626870838 1013.9000 2021-07-21 12:32:59 1626870779 1014.0000 2021-07-21 12:31:58 1626870718 1013.9000 2021-07-21 12:30:58 1626870658 1014.0000 2021-07-21 12:29:58 1626870598 1013.9000 2021-07-21 12:27:58 1626870478 1013.8000 2021-07-21 12:25:58 1626870358 1014.0000 2021-07-21 12:23:58 1626870238 1014.0000 2021-07-21 12:21:58 1626870118 1014.0000 2021-07-21 12:19:59 1626869999 1014.0000 2021-07-21 12:18:58 1626869938 1014.0000 2021-07-21 12:17:58 1626869878 1014.0000 2021-07-21 12:16:58 1626869818 1013.9000 2021-07-21 12:15:59 1626869759 1014.0000 2021-07-21 12:14:58 1626869698 1014.0000 2021-07-21 12:11:58 1626869518 1013.9000 2021-07-21 12:10:59 1626869459 1013.9000 2021-07-21 12:08:58 1626869338 1014.0000 2021-07-21 12:07:58 1626869278 1014.0000 2021-07-21 12:05:58 1626869158 1014.0000 2021-07-21 12:04:58 1626869098 1014.0000 2021-07-21 12:01:59 1626868919 1014.0000 2021-07-21 12:00:58 1626868858 1014.1000 2021-07-21 11:57:59 1626868679 1014.1000 2021-07-21 11:55:58 1626868558 1014.1000 2021-07-21 11:53:59 1626868439 1014.2000 2021-07-21 11:52:58 1626868378 1014.2000 2021-07-21 11:47:58 1626868078 1014.2000 2021-07-21 11:46:58 1626868018 1014.3000 2021-07-21 11:43:58 1626867838 1014.3000 2021-07-21 11:41:58 1626867718 1014.4000 2021-07-21 11:40:58 1626867658 1014.3000 2021-07-21 11:38:58 1626867538 1014.4000 2021-07-21 11:37:58 1626867478 1014.3000 2021-07-21 11:36:58 1626867418 1014.3000 2021-07-21 11:34:58 1626867298 1014.4000 2021-07-21 11:33:58 1626867238 1014.3000 2021-07-21 11:32:58 1626867178 1014.3000 2021-07-21 11:29:58 1626866998 1014.3000 2021-07-21 11:25:58 1626866758 1014.3000 2021-07-21 11:24:58 1626866698 1014.4000 2021-07-21 11:23:58 1626866638 1014.4000 2021-07-21 11:21:58 1626866518 1014.4000 2021-07-21 11:20:58 1626866458 1014.4000 2021-07-21 11:19:58 1626866398 1014.5000 2021-07-21 11:14:58 1626866098 1014.5000 2021-07-21 11:13:59 1626866039 1014.4000 2021-07-21 11:12:58 1626865978 1014.5000 2021-07-21 11:11:58 1626865918 1014.5000 2021-07-21 11:08:58 1626865738 1014.6000 2021-07-21 11:07:58 1626865678 1014.5000 2021-07-21 11:06:58 1626865618 1014.6000 2021-07-21 11:02:58 1626865378 1014.6000 2021-07-21 11:00:59 1626865259 1014.7000 2021-07-21 10:56:58 1626865018 1014.6000 2021-07-21 10:55:59 1626864959 1014.8000 2021-07-21 10:54:58 1626864898 1014.7000 2021-07-21 10:53:58 1626864838 1014.7000 2021-07-21 10:52:58 1626864778 1014.7000 2021-07-21 10:49:58 1626864598 1014.7000 2021-07-21 10:47:59 1626864479 1014.8000 2021-07-21 10:46:58 1626864418 1014.8000 2021-07-21 10:45:58 1626864358 1014.8000 2021-07-21 10:44:58 1626864298 1014.8000 2021-07-21 10:41:58 1626864118 1014.9000 2021-07-21 10:40:58 1626864058 1014.9000 2021-07-21 10:39:58 1626863998 1014.9000 2021-07-21 10:37:58 1626863878 1014.9000 2021-07-21 10:36:58 1626863818 1014.9000 2021-07-21 10:34:59 1626863699 1014.9000 2021-07-21 10:32:58 1626863578 1014.9000 2021-07-21 10:30:58 1626863458 1014.9000 2021-07-21 10:29:59 1626863399 1015.0000 2021-07-21 10:27:58 1626863278 1015.0000 2021-07-21 10:26:58 1626863218 1015.0000 2021-07-21 10:25:59 1626863159 1015.0000 2021-07-21 10:24:58 1626863098 1015.0000 2021-07-21 10:23:58 1626863038 1015.0000 2021-07-21 10:22:58 1626862978 1015.1000 2021-07-21 10:21:59 1626862919 1015.1000 2021-07-21 10:20:58 1626862858 1015.1000 2021-07-21 10:19:58 1626862798 1015.0000 2021-07-21 10:18:58 1626862738 1015.1000 2021-07-21 10:15:58 1626862558 1015.1000 2021-07-21 10:14:58 1626862498 1015.1000 2021-07-21 10:12:59 1626862379 1015.1000 2021-07-21 10:10:58 1626862258 1015.0000 2021-07-21 10:09:58 1626862198 1015.0000 2021-07-21 10:08:58 1626862138 1015.0000 2021-07-21 10:07:59 1626862079 1015.1000 2021-07-21 10:06:58 1626862018 1015.1000 2021-07-21 10:05:58 1626861958 1015.1000 2021-07-21 10:02:58 1626861778 1015.1000 2021-07-21 10:01:58 1626861718 1015.1000 2021-07-21 10:00:58 1626861658 1015.0000 2021-07-21 09:58:58 1626861538 1015.0000 2021-07-21 09:55:58 1626861358 1015.1000 2021-07-21 09:54:59 1626861299 1015.1000 2021-07-21 09:52:58 1626861178 1015.1000 2021-07-21 09:51:58 1626861118 1015.1000 2021-07-21 09:50:59 1626861059 1015.1000 2021-07-21 09:47:58 1626860878 1015.2000 2021-07-21 09:46:59 1626860819 1015.1000 2021-07-21 09:42:58 1626860578 1015.1000 2021-07-21 09:41:59 1626860519 1015.2000 2021-07-21 09:40:58 1626860458 1015.1000 2021-07-21 09:38:58 1626860338 1015.1000 2021-07-21 09:37:59 1626860279 1015.1000 2021-07-21 09:31:58 1626859918 1015.2000 2021-07-21 09:29:58 1626859798 1015.1000 2021-07-21 09:28:59 1626859739 1015.3000 2021-07-21 09:27:58 1626859678 1015.2000 2021-07-21 09:25:58 1626859558 1015.1000 2021-07-21 09:24:59 1626859499 1015.2000 2021-07-21 09:23:58 1626859438 1015.2000 2021-07-21 09:22:58 1626859378 1015.2000 2021-07-21 09:20:58 1626859258 1015.2000 2021-07-21 09:19:59 1626859199 1015.2000 2021-07-21 09:18:58 1626859138 1015.2000 2021-07-21 09:17:58 1626859078 1015.2000 2021-07-21 09:15:59 1626858959 1015.1000 2021-07-21 09:13:58 1626858838 1015.2000 2021-07-21 09:12:58 1626858778 1015.1000 2021-07-21 09:11:59 1626858719 1015.2000 2021-07-21 09:10:58 1626858658 1015.1000 2021-07-21 09:09:58 1626858598 1015.2000 2021-07-21 09:08:58 1626858538 1015.2000 2021-07-21 09:06:59 1626858419 1015.1000 2021-07-21 09:05:58 1626858358 1015.1000 2021-07-21 09:04:58 1626858298 1015.1000 2021-07-21 09:02:59 1626858179 1015.1000 2021-07-21 09:01:58 1626858118 1015.2000 2021-07-21 08:58:59 1626857939 1015.1000 2021-07-21 08:55:58 1626857758 1015.1000 2021-07-21 08:54:58 1626857698 1015.1000 2021-07-21 08:52:58 1626857578 1015.1000 2021-07-21 08:48:58 1626857338 1015.0000 2021-07-21 08:47:58 1626857278 1015.0000 2021-07-21 08:44:58 1626857098 1015.1000 2021-07-21 08:43:58 1626857038 1015.1000 2021-07-21 08:41:59 1626856919 1015.0000 2021-07-21 08:40:58 1626856858 1015.1000 2021-07-21 08:37:58 1626856678 1015.1000 2021-07-21 08:36:59 1626856619 1015.1000 2021-07-21 08:35:58 1626856558 1015.1000 2021-07-21 08:33:58 1626856438 1015.1000 2021-07-21 08:31:58 1626856318 1015.1000 2021-07-21 08:29:58 1626856198 1015.1000 2021-07-21 08:28:58 1626856138 1015.0000 2021-07-21 08:27:59 1626856079 1015.1000 2021-07-21 08:22:58 1626855778 1015.1000 2021-07-21 08:20:58 1626855658 1015.1000 2021-07-21 08:19:59 1626855599 1015.0000 2021-07-21 08:18:58 1626855538 1015.0000 2021-07-21 08:17:58 1626855478 1015.1000 2021-07-21 08:16:58 1626855418 1015.1000 2021-07-21 08:14:59 1626855299 1015.1000 2021-07-21 08:13:58 1626855238 1015.0000 2021-07-21 08:11:58 1626855118 1015.0000 2021-07-21 08:10:59 1626855059 1015.0000 2021-07-21 08:06:59 1626854819 1015.1000 2021-07-21 08:03:58 1626854638 1015.1000 2021-07-21 08:02:58 1626854578 1015.1000 2021-07-21 08:01:59 1626854519 1015.1000 2021-07-21 07:59:58 1626854398 1015.1000 2021-07-21 07:58:58 1626854338 1015.1000 2021-07-21 07:57:59 1626854279 1015.1000 2021-07-21 07:55:58 1626854158 1015.1000 2021-07-21 07:53:59 1626854039 1015.1000 2021-07-21 07:51:58 1626853918 1015.1000 2021-07-21 07:50:58 1626853858 1015.1000 2021-07-21 07:49:58 1626853798 1015.1000 2021-07-21 07:48:59 1626853739 1015.1000 2021-07-21 07:46:58 1626853618 1015.1000 2021-07-21 07:45:58 1626853558 1015.1000 2021-07-21 07:44:59 1626853499 1015.2000 2021-07-21 07:43:58 1626853438 1015.1000 2021-07-21 07:41:58 1626853318 1015.1000 2021-07-21 07:40:58 1626853258 1015.1000 2021-07-21 07:39:59 1626853199 1015.1000 2021-07-21 07:38:58 1626853138 1015.1000 2021-07-21 07:34:58 1626852898 1015.1000 2021-07-21 07:33:58 1626852838 1015.2000 2021-07-21 07:32:58 1626852778 1015.2000 2021-07-21 07:31:58 1626852718 1015.2000 2021-07-21 07:30:59 1626852659 1015.1000 2021-07-21 07:29:58 1626852598 1015.1000 2021-07-21 07:27:58 1626852478 1015.1000 2021-07-21 07:26:59 1626852419 1015.1000 2021-07-21 07:25:58 1626852358 1015.1000 2021-07-21 07:24:58 1626852298 1015.1000 2021-07-21 07:23:58 1626852238 1015.1000 2021-07-21 07:21:58 1626852118 1015.1000 2021-07-21 07:17:59 1626851879 1015.0000 2021-07-21 07:16:58 1626851818 1015.1000 2021-07-21 07:14:58 1626851698 1015.0000 2021-07-21 07:13:59 1626851639 1015.1000 2021-07-21 07:12:58 1626851578 1015.1000 2021-07-21 07:11:58 1626851518 1015.0000 2021-07-21 07:10:58 1626851458 1015.0000 2021-07-21 07:09:59 1626851399 1015.1000 2021-07-21 07:08:58 1626851338 1015.1000 2021-07-21 07:07:58 1626851278 1015.1000 2021-07-21 07:05:58 1626851158 1015.1000 2021-07-21 07:04:59 1626851099 1015.1000 2021-07-21 07:03:58 1626851038 1015.1000 2021-07-21 07:00:59 1626850859 1015.1000 2021-07-21 06:59:58 1626850798 1015.0000 2021-07-21 06:57:58 1626850678 1015.1000 2021-07-21 06:55:59 1626850559 1015.1000 2021-07-21 06:53:58 1626850438 1015.1000 2021-07-21 06:51:59 1626850319 1015.0000 2021-07-21 06:50:58 1626850258 1015.0000 2021-07-21 06:49:58 1626850198 1015.1000 2021-07-21 06:48:58 1626850138 1015.0000 2021-07-21 06:46:59 1626850019 1015.0000 2021-07-21 06:44:58 1626849898 1015.0000 2021-07-21 06:43:58 1626849838 1015.0000 2021-07-21 06:41:58 1626849718 1015.0000 2021-07-21 06:39:58 1626849598 1015.0000 2021-07-21 06:36:58 1626849418 1014.9000 2021-07-21 06:35:58 1626849358 1014.9000 2021-07-21 06:34:58 1626849298 1015.0000 2021-07-21 06:30:58 1626849058 1014.9000 2021-07-21 06:29:59 1626848999 1014.9000 2021-07-21 06:25:58 1626848758 1014.9000 2021-07-21 06:24:58 1626848698 1014.9000 2021-07-21 06:22:58 1626848578 1014.9000 2021-07-21 06:21:58 1626848518 1014.8000 2021-07-21 06:20:59 1626848459 1014.9000 2021-07-21 06:18:58 1626848338 1014.9000 2021-07-21 06:17:58 1626848278 1014.9000 2021-07-21 06:13:58 1626848038 1014.9000 2021-07-21 06:12:58 1626847978 1014.7000 2021-07-21 06:11:59 1626847919 1014.8000 2021-07-21 06:10:58 1626847858 1014.8000 2021-07-21 06:09:58 1626847798 1014.8000 2021-07-21 06:06:58 1626847618 1014.8000 2021-07-21 06:04:58 1626847498 1014.8000 2021-07-21 06:03:58 1626847438 1014.7000 2021-07-21 06:01:58 1626847318 1014.7000 2021-07-21 05:59:58 1626847198 1014.6000 2021-07-21 05:58:59 1626847139 1014.7000 2021-07-21 05:56:58 1626847018 1014.6000 2021-07-21 05:55:58 1626846958 1014.6000 2021-07-21 05:54:58 1626846898 1014.5000 2021-07-21 05:53:58 1626846838 1014.6000 2021-07-21 05:52:58 1626846778 1014.6000 2021-07-21 05:51:58 1626846718 1014.5000 2021-07-21 05:50:58 1626846658 1014.5000 2021-07-21 05:49:59 1626846599 1014.5000 2021-07-21 05:47:58 1626846478 1014.4000 2021-07-21 05:46:58 1626846418 1014.4000 2021-07-21 05:44:58 1626846298 1014.5000 2021-07-21 05:42:58 1626846178 1014.5000 2021-07-21 05:41:58 1626846118 1014.4000 2021-07-21 05:40:59 1626846059 1014.4000 2021-07-21 05:39:58 1626845998 1014.5000 2021-07-21 05:37:58 1626845878 1014.5000 2021-07-21 05:36:59 1626845819 1014.4000 2021-07-21 05:35:58 1626845758 1014.4000 2021-07-21 05:34:58 1626845698 1014.4000 2021-07-21 05:33:58 1626845638 1014.4000 2021-07-21 05:32:58 1626845578 1014.5000 2021-07-21 05:30:58 1626845458 1014.4000 2021-07-21 05:26:58 1626845218 1014.4000 2021-07-21 05:25:58 1626845158 1014.4000 2021-07-21 05:24:58 1626845098 1014.4000 2021-07-21 05:23:58 1626845038 1014.4000 2021-07-21 05:22:58 1626844978 1014.4000 2021-07-21 05:19:58 1626844798 1014.3000 2021-07-21 05:16:58 1626844618 1014.3000 2021-07-21 05:15:58 1626844558 1014.4000 2021-07-21 05:14:59 1626844499 1014.3000 2021-07-21 05:12:58 1626844378 1014.3000 2021-07-21 05:10:58 1626844258 1014.2000 2021-07-21 05:09:59 1626844199 1014.2000 2021-07-21 05:07:58 1626844078 1014.2000 2021-07-21 05:04:58 1626843898 1014.2000 2021-07-21 05:03:58 1626843838 1014.2000 2021-07-21 05:02:58 1626843778 1014.2000 2021-07-21 05:01:58 1626843718 1014.1000 2021-07-21 04:59:58 1626843598 1014.2000 2021-07-21 04:57:58 1626843478 1014.2000 2021-07-21 04:56:59 1626843419 1014.2000 2021-07-21 04:51:58 1626843118 1014.1000 2021-07-21 04:50:58 1626843058 1014.1000 2021-07-21 04:48:58 1626842938 1014.0000 2021-07-21 04:47:59 1626842879 1014.1000 2021-07-21 04:44:58 1626842698 1014.0000 2021-07-21 04:41:58 1626842518 1014.1000 2021-07-21 04:40:58 1626842458 1014.0000 2021-07-21 04:39:58 1626842398 1013.9000 2021-07-21 04:36:58 1626842218 1014.0000 2021-07-21 04:35:58 1626842158 1013.9000 2021-07-21 04:34:59 1626842099 1013.9000 2021-07-21 04:33:58 1626842038 1014.0000 2021-07-21 04:30:59 1626841859 1013.9000 2021-07-21 04:27:58 1626841678 1013.8000 2021-07-21 04:25:59 1626841559 1013.8000 2021-07-21 04:24:58 1626841498 1013.8000 2021-07-21 04:23:58 1626841438 1013.7000 2021-07-21 04:22:58 1626841378 1013.8000 2021-07-21 04:20:58 1626841258 1013.8000 2021-07-21 04:19:58 1626841198 1013.7000 2021-07-21 04:18:58 1626841138 1013.7000 2021-07-21 04:17:58 1626841078 1013.6000 2021-07-21 04:16:59 1626841019 1013.7000 2021-07-21 04:13:58 1626840838 1013.6000 2021-07-21 04:10:58 1626840658 1013.7000 2021-07-21 04:06:58 1626840418 1013.6000 2021-07-21 04:03:59 1626840239 1013.6000 2021-07-21 04:01:58 1626840118 1013.6000 2021-07-21 04:00:58 1626840058 1013.6000 2021-07-21 03:58:58 1626839938 1013.6000 2021-07-21 03:57:58 1626839878 1013.5000 2021-07-21 03:56:58 1626839818 1013.5000 2021-07-21 03:54:59 1626839699 1013.6000 2021-07-21 03:53:58 1626839638 1013.5000 2021-07-21 03:52:58 1626839578 1013.5000 2021-07-21 03:47:58 1626839278 1013.5000 2021-07-21 03:46:58 1626839218 1013.5000 2021-07-21 03:45:59 1626839159 1013.4000 2021-07-21 03:44:58 1626839098 1013.4000 2021-07-21 03:43:58 1626839038 1013.4000 2021-07-21 03:40:58 1626838858 1013.4000 2021-07-21 03:39:58 1626838798 1013.4000 2021-07-21 03:38:58 1626838738 1013.4000 2021-07-21 03:36:58 1626838618 1013.5000 2021-07-21 03:35:58 1626838558 1013.4000 2021-07-21 03:34:58 1626838498 1013.4000 2021-07-21 03:33:58 1626838438 1013.3000 2021-07-21 03:32:59 1626838379 1013.3000 2021-07-21 03:31:58 1626838318 1013.4000 2021-07-21 03:28:59 1626838139 1013.4000 2021-07-21 03:27:58 1626838078 1013.3000 2021-07-21 03:26:58 1626838018 1013.3000 2021-07-21 03:25:58 1626837958 1013.3000 2021-07-21 03:23:58 1626837838 1013.3000 2021-07-21 03:19:59 1626837599 1013.3000 2021-07-21 03:17:58 1626837478 1013.3000 2021-07-21 03:13:58 1626837238 1013.2000 2021-07-21 03:12:58 1626837178 1013.2000 2021-07-21 03:10:59 1626837059 1013.2000 2021-07-21 03:07:58 1626836878 1013.1000 2021-07-21 03:03:58 1626836638 1013.1000 2021-07-21 03:02:59 1626836579 1013.2000 2021-07-21 03:01:58 1626836518 1013.2000 2021-07-21 03:00:58 1626836458 1013.2000 2021-07-21 02:58:58 1626836338 1013.2000 2021-07-21 02:55:58 1626836158 1013.2000 2021-07-21 02:53:59 1626836039 1013.1000 2021-07-21 02:52:58 1626835978 1013.1000 2021-07-21 02:51:58 1626835918 1013.1000 2021-07-21 02:50:58 1626835858 1013.1000 2021-07-21 02:48:58 1626835738 1013.1000 2021-07-21 02:46:58 1626835618 1013.1000 2021-07-21 02:43:58 1626835438 1013.1000 2021-07-21 02:39:58 1626835198 1013.1000 2021-07-21 02:38:58 1626835138 1013.1000 2021-07-21 02:36:59 1626835019 1013.1000 2021-07-21 02:35:58 1626834958 1013.1000 2021-07-21 02:34:58 1626834898 1013.0000 2021-07-21 02:32:58 1626834778 1013.0000 2021-07-21 02:31:59 1626834719 1013.0000 2021-07-21 02:27:59 1626834479 1013.0000 2021-07-21 02:22:58 1626834178 1013.1000 2021-07-21 02:20:58 1626834058 1013.1000 2021-07-21 02:19:58 1626833998 1013.1000 2021-07-21 02:18:59 1626833939 1013.0000 2021-07-21 02:17:58 1626833878 1013.0000 2021-07-21 02:16:58 1626833818 1013.1000 2021-07-21 02:15:58 1626833758 1013.1000 2021-07-21 02:14:59 1626833699 1013.1000 2021-07-21 02:13:58 1626833638 1013.1000 2021-07-21 02:12:58 1626833578 1013.1000 2021-07-21 02:11:58 1626833518 1013.1000 2021-07-21 02:10:58 1626833458 1013.0000 2021-07-21 02:09:59 1626833399 1013.2000 2021-07-21 02:01:58 1626832918 1013.0000 2021-07-21 02:00:59 1626832859 1013.0000 2021-07-21 01:58:58 1626832738 1012.9000 2021-07-21 01:57:58 1626832678 1012.9000 2021-07-21 01:54:58 1626832498 1013.0000 2021-07-21 01:53:58 1626832438 1013.0000 2021-07-21 01:52:58 1626832378 1013.0000 2021-07-21 01:50:58 1626832258 1013.0000 2021-07-21 01:49:58 1626832198 1013.0000 2021-07-21 01:48:58 1626832138 1013.0000 2021-07-21 01:47:59 1626832079 1013.0000 2021-07-21 01:46:58 1626832018 1012.9000 2021-07-21 01:45:58 1626831958 1012.9000 2021-07-21 01:42:58 1626831778 1013.0000 2021-07-21 01:41:58 1626831718 1013.0000 2021-07-21 01:40:58 1626831658 1012.9000 2021-07-21 01:37:58 1626831478 1012.9000 2021-07-21 01:36:58 1626831418 1012.9000 2021-07-21 01:35:58 1626831358 1012.9000 2021-07-21 01:31:58 1626831118 1012.9000 2021-07-21 01:29:59 1626830999 1012.9000 2021-07-21 01:28:58 1626830938 1012.9000 2021-07-21 01:24:58 1626830698 1013.0000 2021-07-21 01:21:58 1626830518 1013.0000 2021-07-21 01:20:59 1626830459 1012.9000 2021-07-21 01:18:58 1626830338 1012.9000 2021-07-21 01:17:58 1626830278 1012.9000 2021-07-21 01:16:59 1626830219 1012.8000 2021-07-21 01:14:58 1626830098 1013.0000 2021-07-21 01:13:58 1626830038 1013.0000 2021-07-21 01:12:59 1626829979 1012.9000 2021-07-21 01:10:58 1626829858 1013.0000 2021-07-21 01:09:58 1626829798 1013.0000 2021-07-21 01:06:58 1626829618 1013.0000 2021-07-21 01:05:58 1626829558 1012.9000 2021-07-21 01:04:58 1626829498 1013.0000 2021-07-21 01:03:59 1626829439 1013.0000 2021-07-21 01:02:58 1626829378 1012.9000 2021-07-21 01:01:58 1626829318 1013.0000 2021-07-21 00:59:58 1626829198 1012.9000 2021-07-21 00:56:58 1626829018 1013.0000 2021-07-21 00:54:59 1626828899 1013.0000 2021-07-21 00:51:58 1626828718 1013.0000 2021-07-21 00:50:59 1626828659 1013.0000 2021-07-21 00:49:58 1626828598 1013.0000 2021-07-21 00:45:59 1626828359 1013.0000 2021-07-21 00:44:58 1626828298 1013.0000 2021-07-21 00:42:58 1626828178 1013.0000 2021-07-21 00:40:58 1626828058 1013.0000 2021-07-21 00:37:59 1626827879 1013.1000 2021-07-21 00:35:58 1626827758 1013.1000 2021-07-21 00:33:58 1626827638 1013.0000 2021-07-21 00:32:59 1626827579 1013.1000 2021-07-21 00:31:58 1626827518 1013.1000 2021-07-21 00:30:58 1626827458 1013.1000 2021-07-21 00:29:58 1626827398 1013.0000 2021-07-21 00:27:58 1626827278 1013.1000 2021-07-21 00:26:58 1626827218 1013.1000 2021-07-21 00:23:59 1626827039 1013.0000 2021-07-21 00:22:58 1626826978 1013.1000 2021-07-21 00:21:58 1626826918 1013.1000 2021-07-21 00:20:58 1626826858 1013.1000 2021-07-21 00:15:59 1626826559 1013.1000 2021-07-21 00:14:58 1626826498 1013.1000 2021-07-21 00:12:58 1626826378 1013.1000 2021-07-21 00:10:59 1626826259 1013.0000 2021-07-21 00:08:58 1626826138 1013.0000 2021-07-21 00:07:58 1626826078 1013.0000 2021-07-21 00:06:59 1626826019 1013.0000 2021-07-21 00:03:58 1626825838 1013.0000 2021-07-21 00:02:58 1626825778 1013.0000 2021-07-21 00:00:58 1626825658 1013.0000