#Date Unixtime Value #------------------------------------------------- 2021-07-20 23:59:58 1626825598 1013.0000 2021-07-20 23:58:58 1626825538 1012.9000 2021-07-20 23:57:59 1626825479 1013.0000 2021-07-20 23:56:58 1626825418 1012.9000 2021-07-20 23:54:58 1626825298 1012.9000 2021-07-20 23:50:58 1626825058 1013.0000 2021-07-20 23:47:58 1626824878 1013.0000 2021-07-20 23:43:58 1626824638 1013.0000 2021-07-20 23:42:58 1626824578 1013.0000 2021-07-20 23:40:58 1626824458 1013.0000 2021-07-20 23:39:59 1626824399 1013.0000 2021-07-20 23:38:58 1626824338 1012.9000 2021-07-20 23:36:58 1626824218 1013.1000 2021-07-20 23:34:58 1626824098 1013.0000 2021-07-20 23:31:58 1626823918 1013.0000 2021-07-20 23:29:58 1626823798 1013.1000 2021-07-20 23:28:58 1626823738 1013.0000 2021-07-20 23:27:58 1626823678 1012.9000 2021-07-20 23:26:59 1626823619 1013.0000 2021-07-20 23:25:58 1626823558 1012.9000 2021-07-20 23:24:58 1626823498 1013.0000 2021-07-20 23:21:58 1626823318 1013.0000 2021-07-20 23:19:58 1626823198 1013.0000 2021-07-20 23:18:58 1626823138 1013.0000 2021-07-20 23:17:59 1626823079 1013.0000 2021-07-20 23:14:58 1626822898 1013.0000 2021-07-20 23:13:59 1626822839 1013.0000 2021-07-20 23:12:58 1626822778 1013.0000 2021-07-20 23:11:58 1626822718 1013.0000 2021-07-20 23:10:58 1626822658 1013.0000 2021-07-20 23:09:59 1626822599 1013.0000 2021-07-20 23:08:58 1626822538 1013.0000 2021-07-20 23:06:58 1626822418 1013.0000 2021-07-20 23:05:58 1626822358 1013.0000 2021-07-20 23:04:59 1626822299 1013.1000 2021-07-20 23:02:58 1626822178 1013.0000 2021-07-20 23:01:58 1626822118 1013.0000 2021-07-20 22:59:58 1626821998 1013.0000 2021-07-20 22:58:58 1626821938 1013.0000 2021-07-20 22:57:58 1626821878 1013.0000 2021-07-20 22:55:58 1626821758 1013.0000 2021-07-20 22:54:58 1626821698 1013.0000 2021-07-20 22:53:58 1626821638 1013.0000 2021-07-20 22:52:58 1626821578 1012.9000 2021-07-20 22:51:59 1626821519 1013.0000 2021-07-20 22:50:58 1626821458 1013.0000 2021-07-20 22:49:58 1626821398 1013.0000 2021-07-20 22:48:58 1626821338 1013.0000 2021-07-20 22:47:59 1626821279 1013.0000 2021-07-20 22:45:58 1626821158 1013.0000 2021-07-20 22:44:58 1626821098 1013.0000 2021-07-20 22:43:59 1626821039 1013.1000 2021-07-20 22:41:58 1626820918 1013.0000 2021-07-20 22:39:58 1626820798 1013.0000 2021-07-20 22:38:59 1626820739 1013.0000 2021-07-20 22:37:58 1626820678 1013.0000 2021-07-20 22:36:58 1626820618 1013.0000 2021-07-20 22:34:59 1626820499 1013.0000 2021-07-20 22:32:58 1626820378 1013.0000 2021-07-20 22:30:58 1626820258 1013.0000 2021-07-20 22:25:59 1626819959 1012.9000 2021-07-20 22:23:58 1626819838 1012.9000 2021-07-20 22:22:58 1626819778 1012.9000 2021-07-20 22:21:59 1626819719 1012.9000 2021-07-20 22:19:58 1626819598 1012.9000 2021-07-20 22:18:58 1626819538 1012.9000 2021-07-20 22:16:59 1626819419 1012.8000 2021-07-20 22:15:58 1626819358 1012.9000 2021-07-20 22:13:58 1626819238 1012.8000 2021-07-20 22:11:58 1626819118 1012.9000 2021-07-20 22:08:59 1626818939 1012.9000 2021-07-20 22:07:58 1626818878 1012.9000 2021-07-20 22:06:58 1626818818 1012.9000 2021-07-20 22:05:58 1626818758 1012.9000 2021-07-20 22:04:58 1626818698 1012.9000 2021-07-20 22:01:58 1626818518 1012.8000 2021-07-20 21:59:59 1626818399 1012.8000 2021-07-20 21:55:59 1626818159 1012.7000 2021-07-20 21:54:58 1626818098 1012.7000 2021-07-20 21:52:58 1626817978 1012.7000 2021-07-20 21:50:59 1626817859 1012.7000 2021-07-20 21:49:58 1626817798 1012.6000 2021-07-20 21:48:58 1626817738 1012.6000 2021-07-20 21:47:58 1626817678 1012.7000 2021-07-20 21:44:58 1626817498 1012.6000 2021-07-20 21:42:59 1626817379 1012.7000 2021-07-20 21:41:58 1626817318 1012.6000 2021-07-20 21:40:58 1626817258 1012.6000 2021-07-20 21:38:58 1626817138 1012.6000 2021-07-20 21:37:59 1626817079 1012.6000 2021-07-20 21:36:58 1626817018 1012.6000 2021-07-20 21:34:58 1626816898 1012.6000 2021-07-20 21:32:58 1626816778 1012.6000 2021-07-20 21:30:58 1626816658 1012.6000 2021-07-20 21:29:59 1626816599 1012.6000 2021-07-20 21:28:58 1626816538 1012.6000 2021-07-20 21:27:58 1626816478 1012.6000 2021-07-20 21:25:58 1626816358 1012.5000 2021-07-20 21:24:59 1626816299 1012.6000 2021-07-20 21:22:58 1626816178 1012.6000 2021-07-20 21:20:59 1626816059 1012.5000 2021-07-20 21:19:58 1626815998 1012.5000 2021-07-20 21:18:58 1626815938 1012.5000 2021-07-20 21:17:58 1626815878 1012.5000 2021-07-20 21:16:59 1626815819 1012.5000 2021-07-20 21:14:58 1626815698 1012.5000 2021-07-20 21:13:58 1626815638 1012.5000 2021-07-20 21:11:59 1626815519 1012.4000 2021-07-20 21:10:58 1626815458 1012.4000 2021-07-20 21:09:58 1626815398 1012.4000 2021-07-20 21:07:59 1626815279 1012.4000 2021-07-20 21:05:58 1626815158 1012.5000 2021-07-20 21:04:58 1626815098 1012.4000 2021-07-20 21:02:58 1626814978 1012.5000 2021-07-20 21:01:58 1626814918 1012.4000 2021-07-20 21:00:58 1626814858 1012.4000 2021-07-20 20:59:58 1626814798 1012.4000 2021-07-20 20:58:59 1626814739 1012.4000 2021-07-20 20:57:58 1626814678 1012.4000 2021-07-20 20:55:58 1626814558 1012.4000 2021-07-20 20:53:58 1626814438 1012.4000 2021-07-20 20:51:58 1626814318 1012.4000 2021-07-20 20:50:58 1626814258 1012.4000 2021-07-20 20:49:59 1626814199 1012.4000 2021-07-20 20:48:58 1626814138 1012.4000 2021-07-20 20:47:58 1626814078 1012.3000 2021-07-20 20:46:58 1626814018 1012.3000 2021-07-20 20:45:59 1626813959 1012.3000 2021-07-20 20:42:58 1626813778 1012.2000 2021-07-20 20:41:59 1626813719 1012.3000 2021-07-20 20:40:58 1626813658 1012.3000 2021-07-20 20:39:58 1626813598 1012.3000 2021-07-20 20:37:58 1626813478 1012.3000 2021-07-20 20:36:59 1626813419 1012.2000 2021-07-20 20:35:58 1626813358 1012.3000 2021-07-20 20:34:58 1626813298 1012.3000 2021-07-20 20:32:59 1626813179 1012.3000 2021-07-20 20:30:58 1626813058 1012.3000 2021-07-20 20:28:58 1626812938 1012.3000 2021-07-20 20:26:58 1626812818 1012.2000 2021-07-20 20:24:58 1626812698 1012.3000 2021-07-20 20:17:58 1626812278 1012.2000 2021-07-20 20:16:58 1626812218 1012.1000 2021-07-20 20:15:58 1626812158 1012.2000 2021-07-20 20:13:58 1626812038 1012.1000 2021-07-20 20:09:58 1626811798 1012.1000 2021-07-20 20:07:58 1626811678 1012.1000 2021-07-20 20:06:58 1626811618 1012.1000 2021-07-20 20:05:59 1626811559 1012.1000 2021-07-20 20:04:58 1626811498 1012.1000 2021-07-20 20:02:58 1626811378 1012.0000 2021-07-20 20:01:59 1626811319 1012.0000 2021-07-20 19:58:58 1626811138 1012.0000 2021-07-20 19:56:59 1626811019 1012.1000 2021-07-20 19:54:58 1626810898 1011.9000 2021-07-20 19:53:58 1626810838 1011.9000 2021-07-20 19:52:59 1626810779 1012.0000 2021-07-20 19:51:58 1626810718 1011.9000 2021-07-20 19:48:58 1626810538 1011.9000 2021-07-20 19:47:59 1626810479 1011.9000 2021-07-20 19:46:58 1626810418 1011.9000 2021-07-20 19:43:59 1626810239 1011.8000 2021-07-20 19:42:58 1626810178 1011.7000 2021-07-20 19:41:58 1626810118 1011.7000 2021-07-20 19:40:58 1626810058 1011.7000 2021-07-20 19:39:59 1626809999 1011.7000 2021-07-20 19:38:58 1626809938 1011.8000 2021-07-20 19:37:58 1626809878 1011.6000 2021-07-20 19:35:58 1626809758 1011.6000 2021-07-20 19:34:59 1626809699 1011.6000 2021-07-20 19:32:58 1626809578 1011.6000 2021-07-20 19:28:58 1626809338 1011.5000 2021-07-20 19:27:58 1626809278 1011.6000 2021-07-20 19:25:58 1626809158 1011.5000 2021-07-20 19:24:58 1626809098 1011.5000 2021-07-20 19:23:58 1626809038 1011.5000 2021-07-20 19:22:58 1626808978 1011.4000 2021-07-20 19:21:59 1626808919 1011.5000 2021-07-20 19:19:58 1626808798 1011.5000 2021-07-20 19:18:58 1626808738 1011.5000 2021-07-20 19:15:58 1626808558 1011.4000 2021-07-20 19:12:59 1626808379 1011.4000 2021-07-20 19:08:59 1626808139 1011.3000 2021-07-20 19:06:58 1626808018 1011.4000 2021-07-20 19:05:58 1626807958 1011.3000 2021-07-20 19:04:59 1626807899 1011.3000 2021-07-20 19:02:58 1626807778 1011.4000 2021-07-20 19:00:59 1626807659 1011.3000 2021-07-20 18:58:58 1626807538 1011.3000 2021-07-20 18:56:58 1626807418 1011.2000 2021-07-20 18:55:59 1626807359 1011.2000 2021-07-20 18:54:58 1626807298 1011.2000 2021-07-20 18:53:58 1626807238 1011.2000 2021-07-20 18:52:58 1626807178 1011.3000 2021-07-20 18:51:59 1626807119 1011.2000 2021-07-20 18:48:58 1626806938 1011.2000 2021-07-20 18:47:58 1626806878 1011.1000 2021-07-20 18:44:58 1626806698 1011.1000 2021-07-20 18:43:58 1626806638 1011.1000 2021-07-20 18:42:59 1626806579 1011.1000 2021-07-20 18:41:58 1626806518 1011.1000 2021-07-20 18:40:58 1626806458 1011.0000 2021-07-20 18:39:58 1626806398 1011.0000 2021-07-20 18:38:58 1626806338 1011.0000 2021-07-20 18:36:58 1626806218 1011.0000 2021-07-20 18:35:58 1626806158 1011.0000 2021-07-20 18:34:58 1626806098 1011.0000 2021-07-20 18:33:59 1626806039 1011.0000 2021-07-20 18:32:58 1626805978 1011.0000 2021-07-20 18:31:58 1626805918 1011.0000 2021-07-20 18:30:58 1626805858 1011.0000 2021-07-20 18:29:58 1626805798 1011.0000 2021-07-20 18:28:59 1626805739 1011.0000 2021-07-20 18:27:58 1626805678 1011.0000 2021-07-20 18:26:58 1626805618 1010.9000 2021-07-20 18:25:58 1626805558 1010.9000 2021-07-20 18:23:58 1626805438 1011.0000 2021-07-20 18:22:58 1626805378 1010.9000 2021-07-20 18:21:58 1626805318 1011.0000 2021-07-20 18:12:58 1626804778 1010.9000 2021-07-20 18:10:58 1626804658 1010.9000 2021-07-20 18:09:58 1626804598 1010.8000 2021-07-20 18:07:58 1626804478 1010.9000 2021-07-20 18:05:58 1626804358 1010.9000 2021-07-20 18:04:58 1626804298 1010.9000 2021-07-20 18:00:58 1626804058 1010.9000 2021-07-20 17:59:58 1626803998 1010.9000 2021-07-20 17:58:58 1626803938 1010.8000 2021-07-20 17:57:59 1626803879 1010.8000 2021-07-20 17:56:58 1626803818 1010.9000 2021-07-20 17:55:58 1626803758 1010.8000 2021-07-20 17:54:58 1626803698 1010.8000 2021-07-20 17:52:58 1626803578 1010.8000 2021-07-20 17:50:58 1626803458 1010.7000 2021-07-20 17:49:59 1626803399 1010.8000 2021-07-20 17:48:58 1626803338 1010.8000 2021-07-20 17:47:58 1626803278 1010.8000 2021-07-20 17:45:58 1626803158 1010.7000 2021-07-20 17:44:59 1626803099 1010.7000 2021-07-20 17:40:59 1626802859 1010.7000 2021-07-20 17:39:58 1626802798 1010.7000 2021-07-20 17:37:58 1626802678 1010.8000 2021-07-20 17:36:58 1626802618 1010.8000 2021-07-20 17:35:59 1626802559 1010.8000 2021-07-20 17:34:58 1626802498 1010.7000 2021-07-20 17:33:58 1626802438 1010.7000 2021-07-20 17:31:59 1626802319 1010.7000 2021-07-20 17:30:58 1626802258 1010.8000 2021-07-20 17:28:58 1626802138 1010.7000 2021-07-20 17:26:58 1626802018 1010.7000 2021-07-20 17:25:58 1626801958 1010.7000 2021-07-20 17:24:58 1626801898 1010.7000 2021-07-20 17:23:58 1626801838 1010.8000 2021-07-20 17:19:58 1626801598 1010.7000 2021-07-20 17:18:59 1626801539 1010.7000 2021-07-20 17:17:58 1626801478 1010.7000 2021-07-20 17:16:58 1626801418 1010.8000 2021-07-20 17:15:58 1626801358 1010.7000 2021-07-20 17:13:59 1626801239 1010.7000 2021-07-20 17:12:58 1626801178 1010.7000 2021-07-20 17:10:58 1626801058 1010.7000 2021-07-20 17:09:59 1626800999 1010.7000 2021-07-20 17:08:58 1626800938 1010.7000 2021-07-20 17:07:58 1626800878 1010.6000 2021-07-20 17:06:58 1626800818 1010.7000 2021-07-20 17:05:58 1626800758 1010.6000 2021-07-20 17:03:58 1626800638 1010.7000 2021-07-20 17:02:58 1626800578 1010.7000 2021-07-20 17:01:58 1626800518 1010.6000 2021-07-20 16:59:58 1626800398 1010.6000 2021-07-20 16:58:58 1626800338 1010.7000 2021-07-20 16:57:58 1626800278 1010.6000 2021-07-20 16:55:59 1626800159 1010.6000 2021-07-20 16:54:58 1626800098 1010.5000 2021-07-20 16:53:58 1626800038 1010.6000 2021-07-20 16:52:58 1626799978 1010.6000 2021-07-20 16:51:59 1626799919 1010.6000 2021-07-20 16:47:59 1626799679 1010.6000 2021-07-20 16:46:58 1626799618 1010.6000 2021-07-20 16:42:59 1626799379 1010.6000 2021-07-20 16:41:58 1626799318 1010.6000 2021-07-20 16:39:58 1626799198 1010.5000 2021-07-20 16:38:59 1626799139 1010.6000 2021-07-20 16:37:58 1626799078 1010.5000 2021-07-20 16:36:58 1626799018 1010.4000 2021-07-20 16:33:58 1626798838 1010.5000 2021-07-20 16:32:58 1626798778 1010.5000 2021-07-20 16:29:59 1626798599 1010.5000 2021-07-20 16:26:58 1626798418 1010.4000 2021-07-20 16:25:59 1626798359 1010.5000 2021-07-20 16:24:58 1626798298 1010.5000 2021-07-20 16:23:58 1626798238 1010.5000 2021-07-20 16:21:58 1626798118 1010.4000 2021-07-20 16:18:58 1626797938 1010.4000 2021-07-20 16:17:58 1626797878 1010.4000 2021-07-20 16:12:59 1626797579 1010.4000 2021-07-20 16:11:58 1626797518 1010.4000 2021-07-20 16:10:58 1626797458 1010.4000 2021-07-20 16:09:58 1626797398 1010.4000 2021-07-20 16:08:58 1626797338 1010.4000 2021-07-20 16:07:59 1626797279 1010.5000 2021-07-20 16:04:58 1626797098 1010.4000 2021-07-20 16:03:59 1626797039 1010.5000 2021-07-20 16:01:58 1626796918 1010.5000 2021-07-20 16:00:58 1626796858 1010.5000 2021-07-20 15:59:58 1626796798 1010.4000 2021-07-20 15:57:58 1626796678 1010.5000 2021-07-20 15:56:58 1626796618 1010.5000 2021-07-20 15:55:58 1626796558 1010.5000 2021-07-20 15:53:58 1626796438 1010.6000 2021-07-20 15:52:58 1626796378 1010.6000 2021-07-20 15:51:58 1626796318 1010.5000 2021-07-20 15:50:59 1626796259 1010.6000 2021-07-20 15:49:58 1626796198 1010.6000 2021-07-20 15:48:58 1626796138 1010.5000 2021-07-20 15:47:58 1626796078 1010.5000 2021-07-20 15:46:58 1626796018 1010.4000 2021-07-20 15:43:58 1626795838 1010.4000 2021-07-20 15:42:58 1626795778 1010.4000 2021-07-20 15:41:59 1626795719 1010.4000 2021-07-20 15:40:58 1626795658 1010.4000 2021-07-20 15:37:58 1626795478 1010.3000 2021-07-20 15:36:59 1626795419 1010.4000 2021-07-20 15:33:58 1626795238 1010.3000 2021-07-20 15:30:58 1626795058 1010.3000 2021-07-20 15:29:58 1626794998 1010.3000 2021-07-20 15:28:59 1626794939 1010.3000 2021-07-20 15:27:58 1626794878 1010.3000 2021-07-20 15:26:58 1626794818 1010.3000 2021-07-20 15:23:59 1626794639 1010.3000 2021-07-20 15:21:58 1626794518 1010.3000 2021-07-20 15:18:58 1626794338 1010.3000 2021-07-20 15:17:58 1626794278 1010.3000 2021-07-20 15:16:58 1626794218 1010.3000 2021-07-20 15:14:58 1626794098 1010.3000 2021-07-20 15:13:58 1626794038 1010.2000 2021-07-20 15:11:58 1626793918 1010.3000 2021-07-20 15:10:59 1626793859 1010.4000 2021-07-20 15:09:58 1626793798 1010.3000 2021-07-20 15:08:58 1626793738 1010.3000 2021-07-20 15:07:58 1626793678 1010.3000 2021-07-20 15:06:59 1626793619 1010.3000 2021-07-20 15:05:58 1626793558 1010.3000 2021-07-20 15:03:58 1626793438 1010.3000 2021-07-20 15:02:58 1626793378 1010.2000 2021-07-20 15:00:58 1626793258 1010.3000 2021-07-20 14:58:58 1626793138 1010.2000 2021-07-20 14:57:59 1626793079 1010.2000 2021-07-20 14:55:58 1626792958 1010.2000 2021-07-20 14:54:58 1626792898 1010.3000 2021-07-20 14:52:58 1626792778 1010.2000 2021-07-20 14:51:58 1626792718 1010.2000 2021-07-20 14:49:58 1626792598 1010.3000 2021-07-20 14:48:59 1626792539 1010.3000 2021-07-20 14:47:58 1626792478 1010.4000 2021-07-20 14:45:58 1626792358 1010.2000 2021-07-20 14:44:59 1626792299 1010.2000 2021-07-20 14:43:58 1626792238 1010.3000 2021-07-20 14:41:58 1626792118 1010.2000 2021-07-20 14:40:58 1626792058 1010.2000 2021-07-20 14:37:58 1626791878 1010.3000 2021-07-20 14:36:58 1626791818 1010.2000 2021-07-20 14:35:59 1626791759 1010.2000 2021-07-20 14:34:58 1626791698 1010.2000 2021-07-20 14:32:58 1626791578 1010.2000 2021-07-20 14:31:59 1626791519 1010.3000 2021-07-20 14:29:58 1626791398 1010.3000 2021-07-20 14:28:58 1626791338 1010.3000 2021-07-20 14:26:59 1626791219 1010.2000 2021-07-20 14:25:58 1626791158 1010.3000 2021-07-20 14:22:59 1626790979 1010.3000 2021-07-20 14:21:58 1626790918 1010.2000 2021-07-20 14:20:58 1626790858 1010.1000 2021-07-20 14:19:58 1626790798 1010.2000 2021-07-20 14:18:59 1626790739 1010.2000 2021-07-20 14:17:58 1626790678 1010.2000 2021-07-20 14:16:58 1626790618 1010.1000 2021-07-20 14:13:59 1626790439 1010.1000 2021-07-20 14:11:58 1626790318 1010.1000 2021-07-20 14:08:58 1626790138 1010.2000 2021-07-20 14:06:58 1626790018 1010.1000 2021-07-20 14:06:58 1626790018 1010.1000 2021-07-20 14:01:58 1626789718 1010.1000 2021-07-20 14:00:59 1626789659 1010.1000 2021-07-20 13:59:58 1626789598 1010.2000 2021-07-20 13:56:59 1626789419 1010.1000 2021-07-20 13:55:58 1626789358 1010.2000 2021-07-20 13:51:59 1626789119 1010.2000 2021-07-20 13:48:58 1626788938 1010.2000 2021-07-20 13:47:59 1626788879 1010.2000 2021-07-20 13:45:58 1626788758 1010.2000 2021-07-20 13:43:59 1626788639 1010.2000 2021-07-20 13:39:58 1626788398 1010.2000 2021-07-20 13:38:59 1626788339 1010.3000 2021-07-20 13:36:58 1626788218 1010.3000 2021-07-20 13:35:58 1626788158 1010.2000 2021-07-20 13:34:59 1626788099 1010.2000 2021-07-20 13:33:58 1626788038 1010.2000 2021-07-20 13:30:58 1626787858 1010.3000 2021-07-20 13:28:58 1626787738 1010.2000 2021-07-20 13:27:58 1626787678 1010.3000 2021-07-20 13:24:58 1626787498 1010.3000 2021-07-20 13:23:58 1626787438 1010.2000 2021-07-20 13:17:58 1626787078 1010.1000 2021-07-20 13:16:59 1626787019 1010.2000 2021-07-20 13:15:58 1626786958 1010.2000 2021-07-20 13:14:58 1626786898 1010.2000 2021-07-20 13:13:58 1626786838 1010.1000 2021-07-20 13:12:59 1626786779 1010.2000 2021-07-20 13:11:58 1626786718 1010.2000 2021-07-20 13:09:58 1626786598 1010.2000 2021-07-20 13:08:58 1626786538 1010.2000 2021-07-20 13:05:58 1626786358 1010.3000 2021-07-20 13:04:58 1626786298 1010.2000 2021-07-20 13:03:59 1626786239 1010.2000 2021-07-20 13:02:58 1626786178 1010.2000 2021-07-20 12:58:58 1626785938 1010.3000 2021-07-20 12:57:58 1626785878 1010.3000 2021-07-20 12:53:58 1626785638 1010.4000 2021-07-20 12:52:58 1626785578 1010.4000 2021-07-20 12:49:58 1626785398 1010.4000 2021-07-20 12:48:58 1626785338 1010.4000 2021-07-20 12:47:58 1626785278 1010.4000 2021-07-20 12:45:59 1626785159 1010.4000 2021-07-20 12:43:58 1626785038 1010.4000 2021-07-20 12:42:58 1626784978 1010.4000 2021-07-20 12:40:58 1626784858 1010.4000 2021-07-20 12:35:58 1626784558 1010.5000 2021-07-20 12:34:58 1626784498 1010.5000 2021-07-20 12:32:59 1626784379 1010.5000 2021-07-20 12:29:58 1626784198 1010.5000 2021-07-20 12:28:59 1626784139 1010.5000 2021-07-20 12:26:58 1626784018 1010.5000 2021-07-20 12:25:58 1626783958 1010.6000 2021-07-20 12:24:58 1626783898 1010.6000 2021-07-20 12:23:59 1626783839 1010.6000 2021-07-20 12:19:59 1626783599 1010.6000 2021-07-20 12:18:58 1626783538 1010.5000 2021-07-20 12:15:59 1626783359 1010.6000 2021-07-20 12:13:58 1626783238 1010.6000 2021-07-20 12:11:58 1626783118 1010.5000 2021-07-20 12:10:59 1626783059 1010.6000 2021-07-20 12:09:58 1626782998 1010.6000 2021-07-20 12:08:58 1626782938 1010.6000 2021-07-20 12:06:59 1626782819 1010.7000 2021-07-20 12:05:58 1626782758 1010.7000 2021-07-20 12:04:58 1626782698 1010.7000 2021-07-20 12:02:58 1626782578 1010.6000 2021-07-20 11:59:58 1626782398 1010.7000 2021-07-20 11:54:58 1626782098 1010.7000 2021-07-20 11:53:59 1626782039 1010.7000 2021-07-20 11:51:58 1626781918 1010.7000 2021-07-20 11:49:58 1626781798 1010.7000 2021-07-20 11:48:59 1626781739 1010.8000 2021-07-20 11:47:58 1626781678 1010.8000 2021-07-20 11:45:58 1626781558 1010.8000 2021-07-20 11:44:59 1626781499 1010.8000 2021-07-20 11:43:58 1626781438 1010.8000 2021-07-20 11:38:58 1626781138 1010.9000 2021-07-20 11:37:58 1626781078 1010.9000 2021-07-20 11:36:58 1626781018 1010.8000 2021-07-20 11:35:59 1626780959 1010.9000 2021-07-20 11:31:58 1626780718 1010.9000 2021-07-20 11:30:59 1626780659 1010.9000 2021-07-20 11:28:58 1626780538 1011.0000 2021-07-20 11:27:58 1626780478 1010.9000 2021-07-20 11:26:59 1626780419 1011.0000 2021-07-20 11:25:58 1626780358 1010.9000 2021-07-20 11:23:58 1626780238 1011.0000 2021-07-20 11:22:59 1626780179 1011.0000 2021-07-20 11:21:58 1626780118 1011.0000 2021-07-20 11:19:58 1626779998 1011.1000 2021-07-20 11:15:58 1626779758 1011.0000 2021-07-20 11:14:58 1626779698 1011.0000 2021-07-20 11:13:59 1626779639 1011.0000 2021-07-20 11:12:58 1626779578 1011.1000 2021-07-20 11:11:58 1626779518 1011.1000 2021-07-20 11:08:58 1626779338 1011.1000 2021-07-20 11:07:58 1626779278 1011.0000 2021-07-20 11:06:58 1626779218 1011.1000 2021-07-20 11:04:59 1626779099 1011.1000 2021-07-20 11:03:58 1626779038 1011.1000 2021-07-20 11:01:58 1626778918 1011.1000 2021-07-20 10:57:58 1626778678 1011.1000 2021-07-20 10:56:58 1626778618 1011.2000 2021-07-20 10:54:58 1626778498 1011.1000 2021-07-20 10:52:58 1626778378 1011.1000 2021-07-20 10:48:58 1626778138 1011.2000 2021-07-20 10:45:58 1626777958 1011.2000 2021-07-20 10:43:58 1626777838 1011.3000 2021-07-20 10:42:59 1626777779 1011.3000 2021-07-20 10:41:58 1626777718 1011.2000 2021-07-20 10:40:58 1626777658 1011.3000 2021-07-20 10:38:59 1626777539 1011.3000 2021-07-20 10:37:58 1626777478 1011.3000 2021-07-20 10:36:58 1626777418 1011.3000 2021-07-20 10:33:59 1626777239 1011.3000 2021-07-20 10:32:58 1626777178 1011.3000 2021-07-20 10:31:58 1626777118 1011.3000 2021-07-20 10:30:58 1626777058 1011.3000 2021-07-20 10:28:58 1626776938 1011.4000 2021-07-20 10:27:58 1626776878 1011.4000 2021-07-20 10:26:58 1626776818 1011.4000 2021-07-20 10:25:59 1626776759 1011.4000 2021-07-20 10:21:58 1626776518 1011.4000 2021-07-20 10:19:58 1626776398 1011.5000 2021-07-20 10:18:58 1626776338 1011.4000 2021-07-20 10:17:58 1626776278 1011.4000 2021-07-20 10:16:59 1626776219 1011.4000 2021-07-20 10:15:58 1626776158 1011.5000 2021-07-20 10:13:58 1626776038 1011.4000 2021-07-20 10:11:58 1626775918 1011.4000 2021-07-20 10:10:58 1626775858 1011.5000 2021-07-20 10:09:58 1626775798 1011.5000 2021-07-20 10:06:58 1626775618 1011.5000 2021-07-20 10:05:58 1626775558 1011.5000 2021-07-20 10:02:58 1626775378 1011.5000 2021-07-20 10:00:58 1626775258 1011.5000 2021-07-20 09:59:59 1626775199 1011.4000 2021-07-20 09:58:58 1626775138 1011.4000 2021-07-20 09:57:58 1626775078 1011.5000 2021-07-20 09:56:58 1626775018 1011.5000 2021-07-20 09:55:58 1626774958 1011.4000 2021-07-20 09:54:59 1626774899 1011.4000 2021-07-20 09:52:58 1626774778 1011.4000 2021-07-20 09:51:58 1626774718 1011.5000 2021-07-20 09:49:58 1626774598 1011.5000 2021-07-20 09:46:58 1626774418 1011.4000 2021-07-20 09:43:58 1626774238 1011.5000 2021-07-20 09:42:58 1626774178 1011.5000 2021-07-20 09:41:59 1626774119 1011.5000 2021-07-20 09:40:58 1626774058 1011.5000 2021-07-20 09:39:58 1626773998 1011.5000 2021-07-20 09:35:58 1626773758 1011.5000 2021-07-20 09:34:58 1626773698 1011.5000 2021-07-20 09:32:59 1626773579 1011.6000 2021-07-20 09:30:58 1626773458 1011.4000 2021-07-20 09:28:59 1626773339 1011.5000 2021-07-20 09:23:59 1626773039 1011.4000 2021-07-20 09:19:59 1626772799 1011.4000 2021-07-20 09:18:58 1626772738 1011.4000 2021-07-20 09:17:58 1626772678 1011.5000 2021-07-20 09:15:59 1626772559 1011.5000 2021-07-20 09:13:58 1626772438 1011.4000 2021-07-20 09:11:58 1626772318 1011.4000 2021-07-20 09:10:59 1626772259 1011.4000 2021-07-20 09:09:58 1626772198 1011.4000 2021-07-20 09:08:58 1626772138 1011.4000 2021-07-20 09:07:58 1626772078 1011.4000 2021-07-20 09:06:59 1626772019 1011.4000 2021-07-20 09:04:58 1626771898 1011.4000 2021-07-20 09:03:58 1626771838 1011.5000 2021-07-20 09:02:58 1626771778 1011.4000 2021-07-20 09:01:59 1626771719 1011.5000 2021-07-20 08:59:58 1626771598 1011.5000 2021-07-20 08:54:58 1626771298 1011.5000 2021-07-20 08:53:59 1626771239 1011.5000 2021-07-20 08:52:58 1626771178 1011.4000 2021-07-20 08:51:58 1626771118 1011.5000 2021-07-20 08:50:58 1626771058 1011.4000 2021-07-20 08:48:59 1626770939 1011.5000 2021-07-20 08:44:59 1626770699 1011.5000 2021-07-20 08:43:58 1626770638 1011.5000 2021-07-20 08:40:59 1626770459 1011.5000 2021-07-20 08:39:58 1626770398 1011.4000 2021-07-20 08:38:58 1626770338 1011.5000 2021-07-20 08:36:58 1626770218 1011.4000 2021-07-20 08:35:59 1626770159 1011.5000 2021-07-20 08:34:58 1626770098 1011.4000 2021-07-20 08:32:58 1626769978 1011.4000 2021-07-20 08:31:59 1626769919 1011.4000 2021-07-20 08:30:58 1626769858 1011.4000 2021-07-20 08:29:58 1626769798 1011.5000 2021-07-20 08:28:58 1626769738 1011.4000 2021-07-20 08:27:59 1626769679 1011.4000 2021-07-20 08:24:58 1626769498 1011.4000 2021-07-20 08:23:58 1626769438 1011.3000 2021-07-20 08:22:59 1626769379 1011.4000 2021-07-20 08:21:58 1626769318 1011.4000 2021-07-20 08:20:58 1626769258 1011.4000 2021-07-20 08:19:58 1626769198 1011.4000 2021-07-20 08:18:59 1626769139 1011.3000 2021-07-20 08:17:58 1626769078 1011.4000 2021-07-20 08:16:58 1626769018 1011.4000 2021-07-20 08:15:58 1626768958 1011.4000 2021-07-20 08:14:58 1626768898 1011.3000 2021-07-20 08:13:59 1626768839 1011.4000 2021-07-20 08:12:58 1626768778 1011.4000 2021-07-20 08:11:58 1626768718 1011.4000 2021-07-20 08:08:58 1626768538 1011.4000 2021-07-20 08:07:58 1626768478 1011.4000 2021-07-20 08:06:58 1626768418 1011.4000 2021-07-20 08:05:59 1626768359 1011.4000 2021-07-20 08:04:58 1626768298 1011.4000 2021-07-20 08:03:58 1626768238 1011.4000 2021-07-20 08:02:58 1626768178 1011.4000 2021-07-20 08:01:58 1626768118 1011.5000 2021-07-20 08:00:59 1626768059 1011.4000 2021-07-20 07:59:58 1626767998 1011.5000 2021-07-20 07:58:58 1626767938 1011.4000 2021-07-20 07:55:58 1626767758 1011.5000 2021-07-20 07:54:58 1626767698 1011.4000 2021-07-20 07:53:58 1626767638 1011.4000 2021-07-20 07:52:59 1626767579 1011.4000 2021-07-20 07:51:58 1626767518 1011.4000 2021-07-20 07:50:58 1626767458 1011.5000 2021-07-20 07:49:58 1626767398 1011.4000 2021-07-20 07:48:58 1626767338 1011.4000 2021-07-20 07:47:59 1626767279 1011.5000 2021-07-20 07:43:59 1626767039 1011.4000 2021-07-20 07:41:58 1626766918 1011.4000 2021-07-20 07:40:58 1626766858 1011.5000 2021-07-20 07:39:59 1626766799 1011.5000 2021-07-20 07:36:58 1626766618 1011.5000 2021-07-20 07:34:59 1626766499 1011.5000 2021-07-20 07:31:58 1626766318 1011.5000 2021-07-20 07:30:59 1626766259 1011.5000 2021-07-20 07:29:58 1626766198 1011.4000 2021-07-20 07:28:58 1626766138 1011.5000 2021-07-20 07:27:58 1626766078 1011.5000 2021-07-20 07:26:59 1626766019 1011.4000 2021-07-20 07:25:58 1626765958 1011.4000 2021-07-20 07:23:58 1626765838 1011.5000 2021-07-20 07:21:59 1626765719 1011.4000 2021-07-20 07:20:58 1626765658 1011.4000 2021-07-20 07:18:58 1626765538 1011.3000 2021-07-20 07:17:59 1626765479 1011.4000 2021-07-20 07:16:58 1626765418 1011.4000 2021-07-20 07:14:58 1626765298 1011.4000 2021-07-20 07:12:58 1626765178 1011.5000 2021-07-20 07:10:58 1626765058 1011.4000 2021-07-20 07:09:58 1626764998 1011.3000 2021-07-20 07:07:58 1626764878 1011.5000 2021-07-20 07:06:58 1626764818 1011.4000 2021-07-20 07:05:58 1626764758 1011.4000 2021-07-20 07:04:59 1626764699 1011.3000 2021-07-20 07:03:58 1626764638 1011.4000 2021-07-20 07:02:58 1626764578 1011.4000 2021-07-20 07:01:58 1626764518 1011.4000 2021-07-20 07:00:58 1626764458 1011.4000 2021-07-20 06:59:59 1626764399 1011.4000 2021-07-20 06:58:58 1626764338 1011.4000 2021-07-20 06:57:58 1626764278 1011.4000 2021-07-20 06:56:58 1626764218 1011.5000 2021-07-20 06:54:58 1626764098 1011.4000 2021-07-20 06:52:58 1626763978 1011.4000 2021-07-20 06:50:58 1626763858 1011.4000 2021-07-20 06:49:58 1626763798 1011.4000 2021-07-20 06:48:58 1626763738 1011.4000 2021-07-20 06:47:58 1626763678 1011.4000 2021-07-20 06:46:59 1626763619 1011.3000 2021-07-20 06:45:58 1626763558 1011.3000 2021-07-20 06:44:58 1626763498 1011.4000 2021-07-20 06:43:58 1626763438 1011.3000 2021-07-20 06:38:58 1626763138 1011.4000 2021-07-20 06:36:58 1626763018 1011.3000 2021-07-20 06:35:58 1626762958 1011.3000 2021-07-20 06:34:58 1626762898 1011.3000 2021-07-20 06:33:59 1626762839 1011.3000 2021-07-20 06:30:58 1626762658 1011.3000 2021-07-20 06:29:58 1626762598 1011.3000 2021-07-20 06:26:58 1626762418 1011.3000 2021-07-20 06:25:58 1626762358 1011.2000 2021-07-20 06:24:59 1626762299 1011.2000 2021-07-20 06:23:58 1626762238 1011.2000 2021-07-20 06:22:58 1626762178 1011.2000 2021-07-20 06:21:58 1626762118 1011.1000 2021-07-20 06:19:58 1626761998 1011.2000 2021-07-20 06:18:58 1626761938 1011.2000 2021-07-20 06:15:59 1626761759 1011.2000 2021-07-20 06:13:58 1626761638 1011.1000 2021-07-20 06:12:58 1626761578 1011.1000 2021-07-20 06:11:59 1626761519 1011.1000 2021-07-20 06:10:58 1626761458 1011.1000 2021-07-20 06:09:58 1626761398 1011.1000 2021-07-20 06:08:58 1626761338 1011.1000 2021-07-20 06:02:59 1626760979 1011.1000 2021-07-20 06:01:58 1626760918 1011.1000 2021-07-20 06:00:58 1626760858 1011.1000 2021-07-20 05:59:58 1626760798 1011.1000 2021-07-20 05:57:58 1626760678 1011.1000 2021-07-20 05:56:58 1626760618 1011.1000 2021-07-20 05:53:59 1626760439 1011.0000 2021-07-20 05:51:58 1626760318 1011.0000 2021-07-20 05:49:59 1626760199 1011.0000 2021-07-20 05:48:58 1626760138 1011.1000 2021-07-20 05:47:58 1626760078 1011.0000 2021-07-20 05:45:59 1626759959 1011.0000 2021-07-20 05:44:58 1626759898 1011.0000 2021-07-20 05:42:58 1626759778 1011.0000 2021-07-20 05:41:58 1626759718 1011.0000 2021-07-20 05:40:59 1626759659 1011.0000 2021-07-20 05:39:58 1626759598 1011.0000 2021-07-20 05:38:58 1626759538 1011.0000 2021-07-20 05:34:58 1626759298 1010.9000 2021-07-20 05:33:58 1626759238 1010.9000 2021-07-20 05:32:58 1626759178 1010.9000 2021-07-20 05:31:59 1626759119 1011.0000 2021-07-20 05:30:58 1626759058 1011.0000 2021-07-20 05:29:58 1626758998 1010.9000 2021-07-20 05:28:58 1626758938 1010.9000 2021-07-20 05:27:59 1626758879 1010.9000 2021-07-20 05:23:58 1626758638 1010.8000 2021-07-20 05:22:59 1626758579 1010.9000 2021-07-20 05:19:58 1626758398 1010.9000 2021-07-20 05:17:58 1626758278 1010.9000 2021-07-20 05:16:58 1626758218 1010.9000 2021-07-20 05:14:59 1626758099 1010.9000 2021-07-20 05:12:58 1626757978 1010.9000 2021-07-20 05:09:58 1626757798 1010.9000 2021-07-20 05:08:58 1626757738 1010.9000 2021-07-20 05:07:58 1626757678 1010.9000 2021-07-20 05:06:58 1626757618 1010.9000 2021-07-20 05:05:59 1626757559 1010.9000 2021-07-20 05:01:59 1626757319 1010.9000 2021-07-20 05:00:58 1626757258 1010.8000 2021-07-20 04:59:58 1626757198 1010.9000 2021-07-20 04:58:58 1626757138 1010.9000 2021-07-20 04:57:59 1626757079 1010.9000 2021-07-20 04:52:59 1626756779 1010.9000 2021-07-20 04:51:58 1626756718 1010.9000 2021-07-20 04:49:58 1626756598 1010.8000 2021-07-20 04:48:59 1626756539 1010.9000 2021-07-20 04:47:58 1626756478 1010.8000 2021-07-20 04:46:58 1626756418 1010.9000 2021-07-20 04:45:58 1626756358 1010.8000 2021-07-20 04:43:59 1626756239 1010.9000 2021-07-20 04:42:58 1626756178 1010.9000 2021-07-20 04:41:58 1626756118 1010.8000 2021-07-20 04:40:58 1626756058 1010.8000 2021-07-20 04:38:58 1626755938 1010.9000 2021-07-20 04:37:58 1626755878 1010.9000 2021-07-20 04:35:59 1626755759 1010.8000 2021-07-20 04:33:58 1626755638 1010.8000 2021-07-20 04:32:58 1626755578 1010.8000 2021-07-20 04:31:58 1626755518 1010.8000 2021-07-20 04:29:58 1626755398 1010.8000 2021-07-20 04:27:58 1626755278 1010.8000 2021-07-20 04:26:59 1626755219 1010.8000 2021-07-20 04:25:58 1626755158 1010.8000 2021-07-20 04:24:58 1626755098 1010.8000 2021-07-20 04:23:58 1626755038 1010.8000 2021-07-20 04:21:59 1626754919 1010.8000 2021-07-20 04:20:58 1626754858 1010.8000 2021-07-20 04:19:58 1626754798 1010.8000 2021-07-20 04:18:58 1626754738 1010.7000 2021-07-20 04:16:58 1626754618 1010.8000 2021-07-20 04:15:58 1626754558 1010.8000 2021-07-20 04:14:58 1626754498 1010.8000 2021-07-20 04:13:59 1626754439 1010.8000 2021-07-20 04:11:58 1626754318 1010.7000 2021-07-20 04:09:58 1626754198 1010.7000 2021-07-20 04:08:59 1626754139 1010.7000 2021-07-20 04:07:58 1626754078 1010.7000 2021-07-20 04:06:58 1626754018 1010.8000 2021-07-20 04:05:58 1626753958 1010.7000 2021-07-20 04:02:58 1626753778 1010.8000 2021-07-20 04:01:58 1626753718 1010.7000 2021-07-20 03:57:58 1626753478 1010.8000 2021-07-20 03:56:58 1626753418 1010.8000 2021-07-20 03:53:58 1626753238 1010.8000 2021-07-20 03:52:58 1626753178 1010.8000 2021-07-20 03:51:59 1626753119 1010.7000 2021-07-20 03:48:58 1626752938 1010.8000 2021-07-20 03:47:58 1626752878 1010.7000 2021-07-20 03:46:59 1626752819 1010.7000 2021-07-20 03:44:58 1626752698 1010.8000 2021-07-20 03:43:58 1626752638 1010.8000 2021-07-20 03:40:58 1626752458 1010.8000 2021-07-20 03:39:58 1626752398 1010.7000 2021-07-20 03:38:59 1626752339 1010.7000 2021-07-20 03:37:58 1626752278 1010.7000 2021-07-20 03:36:58 1626752218 1010.7000 2021-07-20 03:35:58 1626752158 1010.7000 2021-07-20 03:31:58 1626751918 1010.6000 2021-07-20 03:30:58 1626751858 1010.6000 2021-07-20 03:29:59 1626751799 1010.6000 2021-07-20 03:28:58 1626751738 1010.6000 2021-07-20 03:23:58 1626751438 1010.6000 2021-07-20 03:22:58 1626751378 1010.6000 2021-07-20 03:20:59 1626751259 1010.5000 2021-07-20 03:18:58 1626751138 1010.5000 2021-07-20 03:17:58 1626751078 1010.5000 2021-07-20 03:16:59 1626751019 1010.5000 2021-07-20 03:15:58 1626750958 1010.5000 2021-07-20 03:14:58 1626750898 1010.6000 2021-07-20 03:13:58 1626750838 1010.5000 2021-07-20 03:11:59 1626750719 1010.5000 2021-07-20 03:08:58 1626750538 1010.4000 2021-07-20 03:07:59 1626750479 1010.5000 2021-07-20 03:06:58 1626750418 1010.5000 2021-07-20 03:05:58 1626750358 1010.5000 2021-07-20 03:04:58 1626750298 1010.4000 2021-07-20 03:03:58 1626750238 1010.4000 2021-07-20 03:02:59 1626750179 1010.5000 2021-07-20 03:01:58 1626750118 1010.4000 2021-07-20 03:00:58 1626750058 1010.4000 2021-07-20 02:58:59 1626749939 1010.5000 2021-07-20 02:57:58 1626749878 1010.5000 2021-07-20 02:55:58 1626749758 1010.4000 2021-07-20 02:53:58 1626749638 1010.4000 2021-07-20 02:47:58 1626749278 1010.4000 2021-07-20 02:46:58 1626749218 1010.4000 2021-07-20 02:45:59 1626749159 1010.4000 2021-07-20 02:44:58 1626749098 1010.4000 2021-07-20 02:43:58 1626749038 1010.4000 2021-07-20 02:39:58 1626748798 1010.4000 2021-07-20 02:38:58 1626748738 1010.4000 2021-07-20 02:37:58 1626748678 1010.4000 2021-07-20 02:36:59 1626748619 1010.5000 2021-07-20 02:35:58 1626748558 1010.4000 2021-07-20 02:34:58 1626748498 1010.4000 2021-07-20 02:33:58 1626748438 1010.4000 2021-07-20 02:32:59 1626748379 1010.4000 2021-07-20 02:28:58 1626748138 1010.4000 2021-07-20 02:27:59 1626748079 1010.5000 2021-07-20 02:26:58 1626748018 1010.4000 2021-07-20 02:24:58 1626747898 1010.5000 2021-07-20 02:22:58 1626747778 1010.5000 2021-07-20 02:21:58 1626747718 1010.5000 2021-07-20 02:19:59 1626747599 1010.5000 2021-07-20 02:18:58 1626747538 1010.5000 2021-07-20 02:17:58 1626747478 1010.5000 2021-07-20 02:16:58 1626747418 1010.6000 2021-07-20 02:14:59 1626747299 1010.6000 2021-07-20 02:13:58 1626747238 1010.6000 2021-07-20 02:12:58 1626747178 1010.5000 2021-07-20 02:09:58 1626746998 1010.5000 2021-07-20 02:08:58 1626746938 1010.5000 2021-07-20 02:06:58 1626746818 1010.5000 2021-07-20 02:05:59 1626746759 1010.5000 2021-07-20 02:03:58 1626746638 1010.5000 2021-07-20 02:02:58 1626746578 1010.5000 2021-07-20 02:01:59 1626746519 1010.4000 2021-07-20 01:59:58 1626746398 1010.4000 2021-07-20 01:58:58 1626746338 1010.5000 2021-07-20 01:57:58 1626746278 1010.5000 2021-07-20 01:56:59 1626746219 1010.5000 2021-07-20 01:52:59 1626745979 1010.5000 2021-07-20 01:50:58 1626745858 1010.4000 2021-07-20 01:49:58 1626745798 1010.4000 2021-07-20 01:48:59 1626745739 1010.5000 2021-07-20 01:47:58 1626745678 1010.5000 2021-07-20 01:46:58 1626745618 1010.4000 2021-07-20 01:43:59 1626745439 1010.4000 2021-07-20 01:42:58 1626745378 1010.4000 2021-07-20 01:41:58 1626745318 1010.4000 2021-07-20 01:40:58 1626745258 1010.5000 2021-07-20 01:39:59 1626745199 1010.6000 2021-07-20 01:38:58 1626745138 1010.6000 2021-07-20 01:35:59 1626744959 1010.6000 2021-07-20 01:34:58 1626744898 1010.6000 2021-07-20 01:33:58 1626744838 1010.6000 2021-07-20 01:28:58 1626744538 1010.6000 2021-07-20 01:27:58 1626744478 1010.6000 2021-07-20 01:25:58 1626744358 1010.6000 2021-07-20 01:24:58 1626744298 1010.6000 2021-07-20 01:23:58 1626744238 1010.6000 2021-07-20 01:22:58 1626744178 1010.6000 2021-07-20 01:21:59 1626744119 1010.6000 2021-07-20 01:19:58 1626743998 1010.6000 2021-07-20 01:14:58 1626743698 1010.6000 2021-07-20 01:13:59 1626743639 1010.6000 2021-07-20 01:12:58 1626743578 1010.6000 2021-07-20 01:11:58 1626743518 1010.5000 2021-07-20 01:07:58 1626743278 1010.5000 2021-07-20 01:06:58 1626743218 1010.5000 2021-07-20 01:03:58 1626743038 1010.6000 2021-07-20 00:59:59 1626742799 1010.6000 2021-07-20 00:57:58 1626742678 1010.7000 2021-07-20 00:54:58 1626742498 1010.6000 2021-07-20 00:52:58 1626742378 1010.6000 2021-07-20 00:51:59 1626742319 1010.6000 2021-07-20 00:49:58 1626742198 1010.6000 2021-07-20 00:42:59 1626741779 1010.6000 2021-07-20 00:40:58 1626741658 1010.7000 2021-07-20 00:38:58 1626741538 1010.6000 2021-07-20 00:35:58 1626741358 1010.7000 2021-07-20 00:34:58 1626741298 1010.7000 2021-07-20 00:33:59 1626741239 1010.7000 2021-07-20 00:32:58 1626741178 1010.7000 2021-07-20 00:30:58 1626741058 1010.8000 2021-07-20 00:29:59 1626740999 1010.7000 2021-07-20 00:28:58 1626740938 1010.8000 2021-07-20 00:26:58 1626740818 1010.8000 2021-07-20 00:25:58 1626740758 1010.8000 2021-07-20 00:24:59 1626740699 1010.8000 2021-07-20 00:23:58 1626740638 1010.8000 2021-07-20 00:20:59 1626740459 1010.9000 2021-07-20 00:17:58 1626740278 1010.8000 2021-07-20 00:14:58 1626740098 1010.9000 2021-07-20 00:11:59 1626739919 1010.9000 2021-07-20 00:08:58 1626739738 1010.9000 2021-07-20 00:07:59 1626739679 1010.9000 2021-07-20 00:02:59 1626739379 1011.0000 2021-07-20 00:00:59 1626739259 1011.0000