#Date Unixtime Value #------------------------------------------------- 2021-07-19 23:59:58 1626739198 1011.0000 2021-07-19 23:58:58 1626739138 1011.0000 2021-07-19 23:56:59 1626739019 1011.0000 2021-07-19 23:54:58 1626738898 1011.1000 2021-07-19 23:52:58 1626738778 1011.0000 2021-07-19 23:51:59 1626738719 1011.0000 2021-07-19 23:49:58 1626738598 1011.1000 2021-07-19 23:48:58 1626738538 1011.1000 2021-07-19 23:43:58 1626738238 1011.1000 2021-07-19 23:42:59 1626738179 1011.1000 2021-07-19 23:41:58 1626738118 1011.1000 2021-07-19 23:40:58 1626738058 1011.1000 2021-07-19 23:39:58 1626737998 1011.0000 2021-07-19 23:38:59 1626737939 1011.1000 2021-07-19 23:31:58 1626737518 1011.0000 2021-07-19 23:30:59 1626737459 1010.9000 2021-07-19 23:28:58 1626737338 1010.9000 2021-07-19 23:25:59 1626737159 1010.9000 2021-07-19 23:21:59 1626736919 1010.9000 2021-07-19 23:20:58 1626736858 1010.9000 2021-07-19 23:18:58 1626736738 1010.9000 2021-07-19 23:17:58 1626736678 1010.9000 2021-07-19 23:15:58 1626736558 1010.9000 2021-07-19 23:12:59 1626736379 1010.8000 2021-07-19 23:11:58 1626736318 1010.9000 2021-07-19 23:08:59 1626736139 1010.8000 2021-07-19 23:05:58 1626735958 1010.9000 2021-07-19 23:03:59 1626735839 1010.9000 2021-07-19 23:02:58 1626735778 1010.9000 2021-07-19 22:59:59 1626735599 1010.9000 2021-07-19 22:57:58 1626735478 1010.9000 2021-07-19 22:55:58 1626735358 1010.9000 2021-07-19 22:52:58 1626735178 1010.9000 2021-07-19 22:50:59 1626735059 1010.9000 2021-07-19 22:48:58 1626734938 1010.9000 2021-07-19 22:47:58 1626734878 1010.9000 2021-07-19 22:46:58 1626734818 1010.9000 2021-07-19 22:45:59 1626734759 1010.9000 2021-07-19 22:39:58 1626734398 1010.9000 2021-07-19 22:37:59 1626734279 1010.9000 2021-07-19 22:36:58 1626734218 1010.9000 2021-07-19 22:35:58 1626734158 1010.9000 2021-07-19 22:33:58 1626734038 1010.9000 2021-07-19 22:32:59 1626733979 1010.9000 2021-07-19 22:29:58 1626733798 1010.8000 2021-07-19 22:28:59 1626733739 1010.9000 2021-07-19 22:26:58 1626733618 1010.8000 2021-07-19 22:22:58 1626733378 1010.9000 2021-07-19 22:21:58 1626733318 1010.9000 2021-07-19 22:18:58 1626733138 1010.8000 2021-07-19 22:17:58 1626733078 1010.8000 2021-07-19 22:16:58 1626733018 1010.8000 2021-07-19 22:15:59 1626732959 1010.8000 2021-07-19 22:14:58 1626732898 1010.8000 2021-07-19 22:13:58 1626732838 1010.8000 2021-07-19 22:12:58 1626732778 1010.8000 2021-07-19 22:08:58 1626732538 1010.7000 2021-07-19 22:07:58 1626732478 1010.7000 2021-07-19 22:06:59 1626732419 1010.7000 2021-07-19 22:05:58 1626732358 1010.7000 2021-07-19 22:04:58 1626732298 1010.7000 2021-07-19 22:03:58 1626732238 1010.8000 2021-07-19 22:02:58 1626732178 1010.7000 2021-07-19 22:01:59 1626732119 1010.7000 2021-07-19 22:00:58 1626732058 1010.7000 2021-07-19 21:59:58 1626731998 1010.7000 2021-07-19 21:57:59 1626731879 1010.7000 2021-07-19 21:56:58 1626731818 1010.7000 2021-07-19 21:55:58 1626731758 1010.7000 2021-07-19 21:54:58 1626731698 1010.6000 2021-07-19 21:53:59 1626731639 1010.7000 2021-07-19 21:52:58 1626731578 1010.7000 2021-07-19 21:51:58 1626731518 1010.7000 2021-07-19 21:48:59 1626731339 1010.6000 2021-07-19 21:47:58 1626731278 1010.6000 2021-07-19 21:44:59 1626731099 1010.6000 2021-07-19 21:40:59 1626730859 1010.6000 2021-07-19 21:37:58 1626730678 1010.6000 2021-07-19 21:34:58 1626730498 1010.6000 2021-07-19 21:32:58 1626730378 1010.5000 2021-07-19 21:30:58 1626730258 1010.5000 2021-07-19 21:29:58 1626730198 1010.5000 2021-07-19 21:28:58 1626730138 1010.5000 2021-07-19 21:26:59 1626730019 1010.5000 2021-07-19 21:22:59 1626729779 1010.5000 2021-07-19 21:21:58 1626729718 1010.5000 2021-07-19 21:20:58 1626729658 1010.5000 2021-07-19 21:18:59 1626729539 1010.5000 2021-07-19 21:17:58 1626729478 1010.5000 2021-07-19 21:16:58 1626729418 1010.5000 2021-07-19 21:15:58 1626729358 1010.5000 2021-07-19 21:14:58 1626729298 1010.4000 2021-07-19 21:13:59 1626729239 1010.4000 2021-07-19 21:12:58 1626729178 1010.4000 2021-07-19 21:10:58 1626729058 1010.3000 2021-07-19 21:09:59 1626728999 1010.4000 2021-07-19 21:08:58 1626728938 1010.5000 2021-07-19 21:06:58 1626728818 1010.4000 2021-07-19 21:01:58 1626728518 1010.3000 2021-07-19 20:59:58 1626728398 1010.3000 2021-07-19 20:58:58 1626728338 1010.3000 2021-07-19 20:56:59 1626728219 1010.3000 2021-07-19 20:54:58 1626728098 1010.3000 2021-07-19 20:52:58 1626727978 1010.3000 2021-07-19 20:51:59 1626727919 1010.3000 2021-07-19 20:50:58 1626727858 1010.2000 2021-07-19 20:46:58 1626727618 1010.3000 2021-07-19 20:45:58 1626727558 1010.3000 2021-07-19 20:43:59 1626727439 1010.2000 2021-07-19 20:42:58 1626727378 1010.1000 2021-07-19 20:41:58 1626727318 1010.2000 2021-07-19 20:40:58 1626727258 1010.1000 2021-07-19 20:39:59 1626727199 1010.2000 2021-07-19 20:37:58 1626727078 1010.2000 2021-07-19 20:36:58 1626727018 1010.2000 2021-07-19 20:35:58 1626726958 1010.2000 2021-07-19 20:31:58 1626726718 1010.2000 2021-07-19 20:30:59 1626726659 1010.3000 2021-07-19 20:27:58 1626726478 1010.3000 2021-07-19 20:25:59 1626726359 1010.3000 2021-07-19 20:23:58 1626726238 1010.3000 2021-07-19 20:22:58 1626726178 1010.3000 2021-07-19 20:21:59 1626726119 1010.3000 2021-07-19 20:17:59 1626725879 1010.2000 2021-07-19 20:16:58 1626725818 1010.3000 2021-07-19 20:15:58 1626725758 1010.3000 2021-07-19 20:14:58 1626725698 1010.3000 2021-07-19 20:13:59 1626725639 1010.2000 2021-07-19 20:11:58 1626725518 1010.3000 2021-07-19 20:10:58 1626725458 1010.3000 2021-07-19 20:09:58 1626725398 1010.3000 2021-07-19 20:08:59 1626725339 1010.3000 2021-07-19 20:05:58 1626725158 1010.3000 2021-07-19 20:04:59 1626725099 1010.3000 2021-07-19 20:02:58 1626724978 1010.3000 2021-07-19 20:01:58 1626724918 1010.3000 2021-07-19 19:59:59 1626724799 1010.2000 2021-07-19 19:58:58 1626724738 1010.2000 2021-07-19 19:57:58 1626724678 1010.3000 2021-07-19 19:55:59 1626724559 1010.3000 2021-07-19 19:54:58 1626724498 1010.3000 2021-07-19 19:52:58 1626724378 1010.2000 2021-07-19 19:50:58 1626724258 1010.2000 2021-07-19 19:48:58 1626724138 1010.2000 2021-07-19 19:46:59 1626724019 1010.2000 2021-07-19 19:45:58 1626723958 1010.2000 2021-07-19 19:43:58 1626723838 1010.2000 2021-07-19 19:39:58 1626723598 1010.1000 2021-07-19 19:37:58 1626723478 1010.2000 2021-07-19 19:34:58 1626723298 1010.1000 2021-07-19 19:33:59 1626723239 1010.1000 2021-07-19 19:31:58 1626723118 1010.0000 2021-07-19 19:30:58 1626723058 1010.0000 2021-07-19 19:28:58 1626722938 1010.0000 2021-07-19 19:27:58 1626722878 1009.9000 2021-07-19 19:26:58 1626722818 1010.0000 2021-07-19 19:25:58 1626722758 1009.9000 2021-07-19 19:24:59 1626722699 1009.9000 2021-07-19 19:18:58 1626722338 1009.9000 2021-07-19 19:17:58 1626722278 1009.9000 2021-07-19 19:15:58 1626722158 1009.9000 2021-07-19 19:13:58 1626722038 1009.8000 2021-07-19 19:12:58 1626721978 1009.8000 2021-07-19 19:08:58 1626721738 1009.8000 2021-07-19 19:07:59 1626721679 1009.8000 2021-07-19 19:05:58 1626721558 1009.8000 2021-07-19 19:04:58 1626721498 1009.9000 2021-07-19 19:02:59 1626721379 1009.7000 2021-07-19 19:01:58 1626721318 1009.7000 2021-07-19 18:59:58 1626721198 1009.7000 2021-07-19 18:56:58 1626721018 1009.7000 2021-07-19 18:55:58 1626720958 1009.7000 2021-07-19 18:54:58 1626720898 1009.7000 2021-07-19 18:50:58 1626720658 1009.6000 2021-07-19 18:48:58 1626720538 1009.7000 2021-07-19 18:47:58 1626720478 1009.6000 2021-07-19 18:46:58 1626720418 1009.6000 2021-07-19 18:45:58 1626720358 1009.6000 2021-07-19 18:44:59 1626720299 1009.6000 2021-07-19 18:42:58 1626720178 1009.6000 2021-07-19 18:41:58 1626720118 1009.6000 2021-07-19 18:39:58 1626719998 1009.6000 2021-07-19 18:37:58 1626719878 1009.6000 2021-07-19 18:36:59 1626719819 1009.6000 2021-07-19 18:35:58 1626719758 1009.6000 2021-07-19 18:34:58 1626719698 1009.6000 2021-07-19 18:32:58 1626719578 1009.6000 2021-07-19 18:31:59 1626719519 1009.6000 2021-07-19 18:29:58 1626719398 1009.5000 2021-07-19 18:28:58 1626719338 1009.5000 2021-07-19 18:24:58 1626719098 1009.5000 2021-07-19 18:23:59 1626719039 1009.5000 2021-07-19 18:19:58 1626718798 1009.5000 2021-07-19 18:13:58 1626718438 1009.4000 2021-07-19 18:12:58 1626718378 1009.5000 2021-07-19 18:11:58 1626718318 1009.4000 2021-07-19 18:10:59 1626718259 1009.4000 2021-07-19 18:09:58 1626718198 1009.4000 2021-07-19 18:06:58 1626718018 1009.3000 2021-07-19 18:05:59 1626717959 1009.4000 2021-07-19 18:02:58 1626717778 1009.4000 2021-07-19 18:01:59 1626717719 1009.4000 2021-07-19 17:59:58 1626717598 1009.4000 2021-07-19 17:55:58 1626717358 1009.3000 2021-07-19 17:54:58 1626717298 1009.3000 2021-07-19 17:53:58 1626717238 1009.3000 2021-07-19 17:52:59 1626717179 1009.3000 2021-07-19 17:51:58 1626717118 1009.3000 2021-07-19 17:50:58 1626717058 1009.3000 2021-07-19 17:45:58 1626716758 1009.2000 2021-07-19 17:44:59 1626716699 1009.3000 2021-07-19 17:43:58 1626716638 1009.2000 2021-07-19 17:42:58 1626716578 1009.2000 2021-07-19 17:41:58 1626716518 1009.2000 2021-07-19 17:39:59 1626716399 1009.2000 2021-07-19 17:38:58 1626716338 1009.1000 2021-07-19 17:37:58 1626716278 1009.1000 2021-07-19 17:33:58 1626716038 1009.1000 2021-07-19 17:32:58 1626715978 1009.1000 2021-07-19 17:31:58 1626715918 1009.1000 2021-07-19 17:30:59 1626715859 1009.2000 2021-07-19 17:27:58 1626715678 1009.1000 2021-07-19 17:23:58 1626715438 1009.1000 2021-07-19 17:22:59 1626715379 1009.1000 2021-07-19 17:21:58 1626715318 1009.1000 2021-07-19 17:20:58 1626715258 1009.0000 2021-07-19 17:19:58 1626715198 1009.0000 2021-07-19 17:16:58 1626715018 1009.0000 2021-07-19 17:15:58 1626714958 1009.0000 2021-07-19 17:14:58 1626714898 1009.0000 2021-07-19 17:13:59 1626714839 1009.0000 2021-07-19 17:11:58 1626714718 1009.0000 2021-07-19 17:05:58 1626714358 1009.0000 2021-07-19 17:03:58 1626714238 1009.0000 2021-07-19 17:02:58 1626714178 1009.0000 2021-07-19 17:01:58 1626714118 1008.9000 2021-07-19 17:00:59 1626714059 1009.0000 2021-07-19 16:59:58 1626713998 1009.0000 2021-07-19 16:56:58 1626713818 1009.0000 2021-07-19 16:55:59 1626713759 1008.9000 2021-07-19 16:54:58 1626713698 1009.0000 2021-07-19 16:51:59 1626713519 1009.0000 2021-07-19 16:48:58 1626713338 1008.9000 2021-07-19 16:47:59 1626713279 1009.0000 2021-07-19 16:46:58 1626713218 1008.9000 2021-07-19 16:42:59 1626712979 1009.0000 2021-07-19 16:41:58 1626712918 1008.9000 2021-07-19 16:40:58 1626712858 1008.9000 2021-07-19 16:38:59 1626712739 1009.0000 2021-07-19 16:37:58 1626712678 1008.8000 2021-07-19 16:36:58 1626712618 1008.9000 2021-07-19 16:34:59 1626712499 1008.9000 2021-07-19 16:33:58 1626712438 1008.9000 2021-07-19 16:32:58 1626712378 1008.9000 2021-07-19 16:29:59 1626712199 1008.9000 2021-07-19 16:27:58 1626712078 1009.0000 2021-07-19 16:26:58 1626712018 1008.9000 2021-07-19 16:25:59 1626711959 1008.9000 2021-07-19 16:23:58 1626711838 1009.0000 2021-07-19 16:22:58 1626711778 1008.9000 2021-07-19 16:20:59 1626711659 1008.9000 2021-07-19 16:19:58 1626711598 1009.0000 2021-07-19 16:18:58 1626711538 1009.0000 2021-07-19 16:17:58 1626711478 1008.9000 2021-07-19 16:16:59 1626711419 1009.0000 2021-07-19 16:15:58 1626711358 1009.0000 2021-07-19 16:14:58 1626711298 1009.0000 2021-07-19 16:13:58 1626711238 1009.0000 2021-07-19 16:12:59 1626711179 1009.0000 2021-07-19 16:11:58 1626711118 1009.0000 2021-07-19 16:09:58 1626710998 1009.1000 2021-07-19 16:06:58 1626710818 1009.0000 2021-07-19 16:04:58 1626710698 1009.1000 2021-07-19 16:03:59 1626710639 1009.1000 2021-07-19 16:02:58 1626710578 1009.1000 2021-07-19 16:01:58 1626710518 1009.1000 2021-07-19 15:59:59 1626710399 1009.1000 2021-07-19 15:58:58 1626710338 1009.1000 2021-07-19 15:57:58 1626710278 1009.1000 2021-07-19 15:56:58 1626710218 1009.0000 2021-07-19 15:52:58 1626709978 1009.1000 2021-07-19 15:51:58 1626709918 1009.1000 2021-07-19 15:50:59 1626709859 1009.0000 2021-07-19 15:49:58 1626709798 1009.0000 2021-07-19 15:44:58 1626709498 1009.1000 2021-07-19 15:38:58 1626709138 1009.0000 2021-07-19 15:35:58 1626708958 1009.0000 2021-07-19 15:34:58 1626708898 1009.0000 2021-07-19 15:33:59 1626708839 1009.0000 2021-07-19 15:32:58 1626708778 1009.1000 2021-07-19 15:30:58 1626708658 1009.0000 2021-07-19 15:29:58 1626708598 1009.1000 2021-07-19 15:27:58 1626708478 1009.1000 2021-07-19 15:25:58 1626708358 1009.1000 2021-07-19 15:22:58 1626708178 1009.1000 2021-07-19 15:21:58 1626708118 1009.1000 2021-07-19 15:20:59 1626708059 1009.1000 2021-07-19 15:18:58 1626707938 1009.1000 2021-07-19 15:17:58 1626707878 1009.0000 2021-07-19 15:14:58 1626707698 1009.0000 2021-07-19 15:13:58 1626707638 1009.1000 2021-07-19 15:12:58 1626707578 1009.0000 2021-07-19 15:11:59 1626707519 1009.0000 2021-07-19 15:08:58 1626707338 1009.1000 2021-07-19 15:07:58 1626707278 1009.0000 2021-07-19 15:06:59 1626707219 1009.1000 2021-07-19 15:05:58 1626707158 1009.1000 2021-07-19 15:04:58 1626707098 1009.0000 2021-07-19 15:01:58 1626706918 1009.1000 2021-07-19 15:00:58 1626706858 1009.0000 2021-07-19 14:59:58 1626706798 1009.0000 2021-07-19 14:58:59 1626706739 1009.0000 2021-07-19 14:57:58 1626706678 1009.0000 2021-07-19 14:56:58 1626706618 1009.0000 2021-07-19 14:53:59 1626706439 1009.0000 2021-07-19 14:51:58 1626706318 1009.1000 2021-07-19 14:50:58 1626706258 1009.1000 2021-07-19 14:42:58 1626705778 1009.0000 2021-07-19 14:41:58 1626705718 1009.0000 2021-07-19 14:40:59 1626705659 1009.1000 2021-07-19 14:39:58 1626705598 1009.1000 2021-07-19 14:38:58 1626705538 1009.1000 2021-07-19 14:36:59 1626705419 1009.1000 2021-07-19 14:35:58 1626705358 1009.1000 2021-07-19 14:34:58 1626705298 1009.1000 2021-07-19 14:32:58 1626705178 1009.1000 2021-07-19 14:30:58 1626705058 1009.2000 2021-07-19 14:29:58 1626704998 1009.1000 2021-07-19 14:27:59 1626704879 1009.2000 2021-07-19 14:26:58 1626704818 1009.2000 2021-07-19 14:25:58 1626704758 1009.2000 2021-07-19 14:24:58 1626704698 1009.2000 2021-07-19 14:21:58 1626704518 1009.2000 2021-07-19 14:20:58 1626704458 1009.2000 2021-07-19 14:18:59 1626704339 1009.2000 2021-07-19 14:17:58 1626704278 1009.1000 2021-07-19 14:14:59 1626704099 1009.2000 2021-07-19 14:13:58 1626704038 1009.1000 2021-07-19 14:12:58 1626703978 1009.1000 2021-07-19 14:11:58 1626703918 1009.1000 2021-07-19 14:10:58 1626703858 1009.1000 2021-07-19 14:09:59 1626703799 1009.1000 2021-07-19 14:08:58 1626703738 1009.1000 2021-07-19 14:06:58 1626703618 1009.1000 2021-07-19 14:04:58 1626703498 1009.2000 2021-07-19 14:03:58 1626703438 1009.2000 2021-07-19 14:02:58 1626703378 1009.1000 2021-07-19 13:58:58 1626703138 1009.1000 2021-07-19 13:57:58 1626703078 1009.1000 2021-07-19 13:56:59 1626703019 1009.1000 2021-07-19 13:55:58 1626702958 1009.1000 2021-07-19 13:53:58 1626702838 1009.0000 2021-07-19 13:50:58 1626702658 1009.0000 2021-07-19 13:49:58 1626702598 1009.0000 2021-07-19 13:46:58 1626702418 1009.0000 2021-07-19 13:43:59 1626702239 1009.0000 2021-07-19 13:41:58 1626702118 1009.0000 2021-07-19 13:40:58 1626702058 1009.0000 2021-07-19 13:39:59 1626701999 1009.0000 2021-07-19 13:38:58 1626701938 1009.0000 2021-07-19 13:37:58 1626701878 1009.0000 2021-07-19 13:35:58 1626701758 1009.0000 2021-07-19 13:34:59 1626701699 1009.0000 2021-07-19 13:33:58 1626701638 1009.0000 2021-07-19 13:32:58 1626701578 1009.0000 2021-07-19 13:31:58 1626701518 1009.1000 2021-07-19 13:30:59 1626701459 1009.0000 2021-07-19 13:29:58 1626701398 1009.0000 2021-07-19 13:28:58 1626701338 1009.0000 2021-07-19 13:27:58 1626701278 1009.0000 2021-07-19 13:26:59 1626701219 1009.0000 2021-07-19 13:25:58 1626701158 1009.0000 2021-07-19 13:24:58 1626701098 1009.1000 2021-07-19 13:21:59 1626700919 1009.1000 2021-07-19 13:20:58 1626700858 1009.0000 2021-07-19 13:18:58 1626700738 1009.0000 2021-07-19 13:17:59 1626700679 1009.0000 2021-07-19 13:16:58 1626700618 1008.9000 2021-07-19 13:14:58 1626700498 1009.0000 2021-07-19 13:13:58 1626700438 1009.0000 2021-07-19 13:10:58 1626700258 1009.0000 2021-07-19 13:07:58 1626700078 1009.0000 2021-07-19 13:05:58 1626699958 1009.0000 2021-07-19 13:04:59 1626699899 1009.0000 2021-07-19 12:59:59 1626699599 1009.1000 2021-07-19 12:57:58 1626699478 1009.0000 2021-07-19 12:56:58 1626699418 1009.0000 2021-07-19 12:55:59 1626699359 1009.0000 2021-07-19 12:54:58 1626699298 1009.0000 2021-07-19 12:53:58 1626699238 1009.0000 2021-07-19 12:52:58 1626699178 1009.0000 2021-07-19 12:51:59 1626699119 1009.0000 2021-07-19 12:49:58 1626698998 1009.1000 2021-07-19 12:48:58 1626698938 1009.0000 2021-07-19 12:45:58 1626698758 1009.0000 2021-07-19 12:44:58 1626698698 1009.1000 2021-07-19 12:43:58 1626698638 1009.0000 2021-07-19 12:42:59 1626698579 1009.0000 2021-07-19 12:40:58 1626698458 1009.0000 2021-07-19 12:39:58 1626698398 1009.1000 2021-07-19 12:38:58 1626698338 1009.1000 2021-07-19 12:35:58 1626698158 1009.1000 2021-07-19 12:33:59 1626698039 1009.1000 2021-07-19 12:32:58 1626697978 1009.1000 2021-07-19 12:29:59 1626697799 1009.2000 2021-07-19 12:28:58 1626697738 1009.1000 2021-07-19 12:27:58 1626697678 1009.2000 2021-07-19 12:26:58 1626697618 1009.2000 2021-07-19 12:24:59 1626697499 1009.2000 2021-07-19 12:21:58 1626697318 1009.1000 2021-07-19 12:20:59 1626697259 1009.1000 2021-07-19 12:19:58 1626697198 1009.2000 2021-07-19 12:18:58 1626697138 1009.1000 2021-07-19 12:16:58 1626697018 1009.1000 2021-07-19 12:14:58 1626696898 1009.1000 2021-07-19 12:12:58 1626696778 1009.0000 2021-07-19 12:11:59 1626696719 1009.2000 2021-07-19 12:08:58 1626696538 1009.1000 2021-07-19 12:07:58 1626696478 1009.2000 2021-07-19 12:05:58 1626696358 1009.2000 2021-07-19 12:04:58 1626696298 1009.1000 2021-07-19 12:02:59 1626696179 1009.2000 2021-07-19 12:00:58 1626696058 1009.1000 2021-07-19 11:59:58 1626695998 1009.1000 2021-07-19 11:58:59 1626695939 1009.1000 2021-07-19 11:57:58 1626695878 1009.1000 2021-07-19 11:55:58 1626695758 1009.2000 2021-07-19 11:50:58 1626695458 1009.1000 2021-07-19 11:48:58 1626695338 1009.2000 2021-07-19 11:47:58 1626695278 1009.2000 2021-07-19 11:46:58 1626695218 1009.3000 2021-07-19 11:45:59 1626695159 1009.3000 2021-07-19 11:44:58 1626695098 1009.2000 2021-07-19 11:42:58 1626694978 1009.3000 2021-07-19 11:41:58 1626694918 1009.3000 2021-07-19 11:40:59 1626694859 1009.3000 2021-07-19 11:38:58 1626694738 1009.3000 2021-07-19 11:36:59 1626694619 1009.3000 2021-07-19 11:35:58 1626694558 1009.3000 2021-07-19 11:33:58 1626694438 1009.3000 2021-07-19 11:31:59 1626694319 1009.4000 2021-07-19 11:27:59 1626694079 1009.4000 2021-07-19 11:26:58 1626694018 1009.4000 2021-07-19 11:23:59 1626693839 1009.4000 2021-07-19 11:21:58 1626693718 1009.4000 2021-07-19 11:19:59 1626693599 1009.4000 2021-07-19 11:18:58 1626693538 1009.4000 2021-07-19 11:17:58 1626693478 1009.4000 2021-07-19 11:16:58 1626693418 1009.4000 2021-07-19 11:15:58 1626693358 1009.4000 2021-07-19 11:13:58 1626693238 1009.4000 2021-07-19 11:10:59 1626693059 1009.4000 2021-07-19 11:08:58 1626692938 1009.5000 2021-07-19 11:07:58 1626692878 1009.4000 2021-07-19 11:06:59 1626692819 1009.4000 2021-07-19 11:03:58 1626692638 1009.5000 2021-07-19 11:02:58 1626692578 1009.4000 2021-07-19 11:00:58 1626692458 1009.4000 2021-07-19 10:59:58 1626692398 1009.5000 2021-07-19 10:58:58 1626692338 1009.5000 2021-07-19 10:54:58 1626692098 1009.5000 2021-07-19 10:52:59 1626691979 1009.5000 2021-07-19 10:51:58 1626691918 1009.5000 2021-07-19 10:50:58 1626691858 1009.4000 2021-07-19 10:49:58 1626691798 1009.4000 2021-07-19 10:48:59 1626691739 1009.4000 2021-07-19 10:46:58 1626691618 1009.5000 2021-07-19 10:44:59 1626691499 1009.6000 2021-07-19 10:42:58 1626691378 1009.6000 2021-07-19 10:41:58 1626691318 1009.6000 2021-07-19 10:40:58 1626691258 1009.5000 2021-07-19 10:39:59 1626691199 1009.6000 2021-07-19 10:38:58 1626691138 1009.6000 2021-07-19 10:36:58 1626691018 1009.5000 2021-07-19 10:34:58 1626690898 1009.6000 2021-07-19 10:33:58 1626690838 1009.6000 2021-07-19 10:32:58 1626690778 1009.5000 2021-07-19 10:31:58 1626690718 1009.5000 2021-07-19 10:30:59 1626690659 1009.6000 2021-07-19 10:29:58 1626690598 1009.6000 2021-07-19 10:28:58 1626690538 1009.6000 2021-07-19 10:27:58 1626690478 1009.6000 2021-07-19 10:26:59 1626690419 1009.6000 2021-07-19 10:24:58 1626690298 1009.6000 2021-07-19 10:22:58 1626690178 1009.5000 2021-07-19 10:21:59 1626690119 1009.6000 2021-07-19 10:20:58 1626690058 1009.6000 2021-07-19 10:18:58 1626689938 1009.6000 2021-07-19 10:17:59 1626689879 1009.6000 2021-07-19 10:14:58 1626689698 1009.6000 2021-07-19 10:13:59 1626689639 1009.7000 2021-07-19 10:12:58 1626689578 1009.7000 2021-07-19 10:10:58 1626689458 1009.6000 2021-07-19 10:09:58 1626689398 1009.7000 2021-07-19 10:07:58 1626689278 1009.7000 2021-07-19 10:06:58 1626689218 1009.7000 2021-07-19 10:05:58 1626689158 1009.7000 2021-07-19 10:04:59 1626689099 1009.6000 2021-07-19 10:02:58 1626688978 1009.7000 2021-07-19 10:00:59 1626688859 1009.7000 2021-07-19 09:59:58 1626688798 1009.7000 2021-07-19 09:58:58 1626688738 1009.7000 2021-07-19 09:57:58 1626688678 1009.7000 2021-07-19 09:55:59 1626688559 1009.7000 2021-07-19 09:54:58 1626688498 1009.7000 2021-07-19 09:48:58 1626688138 1009.8000 2021-07-19 09:46:58 1626688018 1009.7000 2021-07-19 09:42:59 1626687779 1009.8000 2021-07-19 09:39:58 1626687598 1009.7000 2021-07-19 09:38:59 1626687539 1009.9000 2021-07-19 09:36:58 1626687418 1009.8000 2021-07-19 09:35:58 1626687358 1009.8000 2021-07-19 09:34:58 1626687298 1009.7000 2021-07-19 09:33:59 1626687239 1009.8000 2021-07-19 09:31:58 1626687118 1009.8000 2021-07-19 09:30:58 1626687058 1009.8000 2021-07-19 09:28:58 1626686938 1009.8000 2021-07-19 09:25:58 1626686758 1009.8000 2021-07-19 09:23:58 1626686638 1009.8000 2021-07-19 09:22:58 1626686578 1009.8000 2021-07-19 09:20:59 1626686459 1009.8000 2021-07-19 09:18:58 1626686338 1009.8000 2021-07-19 09:16:59 1626686219 1009.8000 2021-07-19 09:15:58 1626686158 1009.8000 2021-07-19 09:14:58 1626686098 1009.8000 2021-07-19 09:07:59 1626685679 1009.8000 2021-07-19 09:06:58 1626685618 1009.9000 2021-07-19 09:05:58 1626685558 1009.9000 2021-07-19 09:04:58 1626685498 1009.9000 2021-07-19 09:03:58 1626685438 1009.9000 2021-07-19 09:02:59 1626685379 1009.9000 2021-07-19 09:00:58 1626685258 1009.8000 2021-07-19 08:59:58 1626685198 1009.9000 2021-07-19 08:58:59 1626685139 1009.9000 2021-07-19 08:57:58 1626685078 1009.9000 2021-07-19 08:55:58 1626684958 1009.9000 2021-07-19 08:54:58 1626684898 1009.9000 2021-07-19 08:53:59 1626684839 1009.9000 2021-07-19 08:52:58 1626684778 1009.9000 2021-07-19 08:50:58 1626684658 1009.9000 2021-07-19 08:48:58 1626684538 1009.9000 2021-07-19 08:47:58 1626684478 1009.9000 2021-07-19 08:46:58 1626684418 1009.9000 2021-07-19 08:45:59 1626684359 1009.9000 2021-07-19 08:44:58 1626684298 1009.9000 2021-07-19 08:43:58 1626684238 1009.9000 2021-07-19 08:41:58 1626684118 1009.9000 2021-07-19 08:40:59 1626684059 1009.9000 2021-07-19 08:38:58 1626683938 1009.9000 2021-07-19 08:37:58 1626683878 1009.9000 2021-07-19 08:36:59 1626683819 1009.9000 2021-07-19 08:34:58 1626683698 1010.0000 2021-07-19 08:33:58 1626683638 1009.9000 2021-07-19 08:31:58 1626683518 1009.9000 2021-07-19 08:29:58 1626683398 1009.9000 2021-07-19 08:28:58 1626683338 1009.9000 2021-07-19 08:26:58 1626683218 1009.9000 2021-07-19 08:25:58 1626683158 1009.9000 2021-07-19 08:24:58 1626683098 1009.9000 2021-07-19 08:23:59 1626683039 1009.9000 2021-07-19 08:22:58 1626682978 1009.9000 2021-07-19 08:21:58 1626682918 1009.8000 2021-07-19 08:18:59 1626682739 1009.8000 2021-07-19 08:17:58 1626682678 1009.8000 2021-07-19 08:16:58 1626682618 1009.8000 2021-07-19 08:15:58 1626682558 1009.9000 2021-07-19 08:14:59 1626682499 1009.8000 2021-07-19 08:13:58 1626682438 1009.9000 2021-07-19 08:12:58 1626682378 1009.9000 2021-07-19 08:11:58 1626682318 1009.8000 2021-07-19 08:09:58 1626682198 1009.9000 2021-07-19 08:08:58 1626682138 1009.9000 2021-07-19 08:07:58 1626682078 1009.9000 2021-07-19 08:06:58 1626682018 1009.8000 2021-07-19 08:03:58 1626681838 1009.8000 2021-07-19 08:00:58 1626681658 1009.9000 2021-07-19 07:57:58 1626681478 1009.8000 2021-07-19 07:54:58 1626681298 1009.8000 2021-07-19 07:53:58 1626681238 1009.7000 2021-07-19 07:52:59 1626681179 1009.8000 2021-07-19 07:51:58 1626681118 1009.8000 2021-07-19 07:50:58 1626681058 1009.8000 2021-07-19 07:49:58 1626680998 1009.8000 2021-07-19 07:48:59 1626680939 1009.8000 2021-07-19 07:46:58 1626680818 1009.8000 2021-07-19 07:45:58 1626680758 1009.8000 2021-07-19 07:42:58 1626680578 1009.8000 2021-07-19 07:41:58 1626680518 1009.9000 2021-07-19 07:40:58 1626680458 1009.9000 2021-07-19 07:37:58 1626680278 1010.0000 2021-07-19 07:32:58 1626679978 1010.0000 2021-07-19 07:31:58 1626679918 1009.9000 2021-07-19 07:30:59 1626679859 1009.9000 2021-07-19 07:29:58 1626679798 1009.9000 2021-07-19 07:28:58 1626679738 1009.9000 2021-07-19 07:26:59 1626679619 1009.9000 2021-07-19 07:25:58 1626679558 1010.0000 2021-07-19 07:24:58 1626679498 1009.9000 2021-07-19 07:23:58 1626679438 1009.9000 2021-07-19 07:21:59 1626679319 1010.0000 2021-07-19 07:18:58 1626679138 1009.9000 2021-07-19 07:17:59 1626679079 1010.0000 2021-07-19 07:14:58 1626678898 1010.0000 2021-07-19 07:13:59 1626678839 1010.0000 2021-07-19 07:12:58 1626678778 1009.9000 2021-07-19 07:10:58 1626678658 1009.9000 2021-07-19 07:07:58 1626678478 1010.0000 2021-07-19 07:06:58 1626678418 1010.0000 2021-07-19 07:04:59 1626678299 1010.0000 2021-07-19 06:58:58 1626677938 1009.9000 2021-07-19 06:56:59 1626677819 1010.0000 2021-07-19 06:53:58 1626677638 1010.0000 2021-07-19 06:52:59 1626677579 1010.0000 2021-07-19 06:51:58 1626677518 1010.0000 2021-07-19 06:50:58 1626677458 1010.0000 2021-07-19 06:49:58 1626677398 1010.0000 2021-07-19 06:45:58 1626677158 1010.0000 2021-07-19 06:44:58 1626677098 1009.9000 2021-07-19 06:42:58 1626676978 1010.0000 2021-07-19 06:40:58 1626676858 1010.0000 2021-07-19 06:39:59 1626676799 1010.0000 2021-07-19 06:38:58 1626676738 1010.0000 2021-07-19 06:36:58 1626676618 1009.9000 2021-07-19 06:33:58 1626676438 1010.0000 2021-07-19 06:32:58 1626676378 1010.0000 2021-07-19 06:31:58 1626676318 1010.0000 2021-07-19 06:30:59 1626676259 1010.0000 2021-07-19 06:29:58 1626676198 1010.0000 2021-07-19 06:28:58 1626676138 1010.0000 2021-07-19 06:27:58 1626676078 1010.0000 2021-07-19 06:25:59 1626675959 1010.0000 2021-07-19 06:24:58 1626675898 1010.0000 2021-07-19 06:22:58 1626675778 1009.9000 2021-07-19 06:20:58 1626675658 1010.0000 2021-07-19 06:16:58 1626675418 1009.9000 2021-07-19 06:14:58 1626675298 1009.9000 2021-07-19 06:13:58 1626675238 1009.9000 2021-07-19 06:12:59 1626675179 1010.0000 2021-07-19 06:10:58 1626675058 1009.9000 2021-07-19 06:09:58 1626674998 1009.9000 2021-07-19 06:08:59 1626674939 1009.9000 2021-07-19 06:04:59 1626674699 1009.8000 2021-07-19 06:01:58 1626674518 1009.9000 2021-07-19 06:00:58 1626674458 1009.9000 2021-07-19 05:59:59 1626674399 1009.9000 2021-07-19 05:57:58 1626674278 1009.8000 2021-07-19 05:56:58 1626674218 1009.9000 2021-07-19 05:54:58 1626674098 1009.8000 2021-07-19 05:53:58 1626674038 1009.8000 2021-07-19 05:51:58 1626673918 1009.8000 2021-07-19 05:50:59 1626673859 1009.8000 2021-07-19 05:49:58 1626673798 1009.8000 2021-07-19 05:48:58 1626673738 1009.8000 2021-07-19 05:47:58 1626673678 1009.7000 2021-07-19 05:46:59 1626673619 1009.7000 2021-07-19 05:41:58 1626673318 1009.7000 2021-07-19 05:38:58 1626673138 1009.7000 2021-07-19 05:37:59 1626673079 1009.7000 2021-07-19 05:36:58 1626673018 1009.8000 2021-07-19 05:34:58 1626672898 1009.8000 2021-07-19 05:31:58 1626672718 1009.8000 2021-07-19 05:30:58 1626672658 1009.7000 2021-07-19 05:29:58 1626672598 1009.7000 2021-07-19 05:28:59 1626672539 1009.7000 2021-07-19 05:25:58 1626672358 1009.7000 2021-07-19 05:23:58 1626672238 1009.7000 2021-07-19 05:22:58 1626672178 1009.7000 2021-07-19 05:19:58 1626671998 1009.7000 2021-07-19 05:17:58 1626671878 1009.7000 2021-07-19 05:14:58 1626671698 1009.6000 2021-07-19 05:12:58 1626671578 1009.6000 2021-07-19 05:11:59 1626671519 1009.6000 2021-07-19 05:09:58 1626671398 1009.6000 2021-07-19 05:09:58 1626671398 1009.6000 2021-07-19 05:06:59 1626671219 1009.6000 2021-07-19 05:04:58 1626671098 1009.7000 2021-07-19 05:01:58 1626670918 1009.7000 2021-07-19 05:00:58 1626670858 1009.7000 2021-07-19 04:58:58 1626670738 1009.7000 2021-07-19 04:57:59 1626670679 1009.7000 2021-07-19 04:56:58 1626670618 1009.7000 2021-07-19 04:55:58 1626670558 1009.7000 2021-07-19 04:50:58 1626670258 1009.7000 2021-07-19 04:49:58 1626670198 1009.7000 2021-07-19 04:47:58 1626670078 1009.7000 2021-07-19 04:45:58 1626669958 1009.6000 2021-07-19 04:44:59 1626669899 1009.7000 2021-07-19 04:43:58 1626669838 1009.7000 2021-07-19 04:41:58 1626669718 1009.6000 2021-07-19 04:40:59 1626669659 1009.7000 2021-07-19 04:38:58 1626669538 1009.6000 2021-07-19 04:36:58 1626669418 1009.6000 2021-07-19 04:35:59 1626669359 1009.6000 2021-07-19 04:32:58 1626669178 1009.6000 2021-07-19 04:29:58 1626668998 1009.6000 2021-07-19 04:23:58 1626668638 1009.5000 2021-07-19 04:21:58 1626668518 1009.6000 2021-07-19 04:20:58 1626668458 1009.5000 2021-07-19 04:14:58 1626668098 1009.5000 2021-07-19 04:09:59 1626667799 1009.5000 2021-07-19 04:08:58 1626667738 1009.5000 2021-07-19 04:07:58 1626667678 1009.5000 2021-07-19 04:04:58 1626667498 1009.5000 2021-07-19 04:03:58 1626667438 1009.5000 2021-07-19 04:01:58 1626667318 1009.5000 2021-07-19 04:00:59 1626667259 1009.5000 2021-07-19 03:56:59 1626667019 1009.4000 2021-07-19 03:55:58 1626666958 1009.4000 2021-07-19 03:54:58 1626666898 1009.4000 2021-07-19 03:50:58 1626666658 1009.4000 2021-07-19 03:49:58 1626666598 1009.3000 2021-07-19 03:48:58 1626666538 1009.3000 2021-07-19 03:47:59 1626666479 1009.4000 2021-07-19 03:46:58 1626666418 1009.4000 2021-07-19 03:44:58 1626666298 1009.4000 2021-07-19 03:42:58 1626666178 1009.3000 2021-07-19 03:41:58 1626666118 1009.4000 2021-07-19 03:40:58 1626666058 1009.4000 2021-07-19 03:39:58 1626665998 1009.3000 2021-07-19 03:38:59 1626665939 1009.3000 2021-07-19 03:37:58 1626665878 1009.3000 2021-07-19 03:36:58 1626665818 1009.4000 2021-07-19 03:34:59 1626665699 1009.4000 2021-07-19 03:33:58 1626665638 1009.3000 2021-07-19 03:31:58 1626665518 1009.4000 2021-07-19 03:29:59 1626665399 1009.4000 2021-07-19 03:28:58 1626665338 1009.3000 2021-07-19 03:27:58 1626665278 1009.3000 2021-07-19 03:26:58 1626665218 1009.3000 2021-07-19 03:25:59 1626665159 1009.3000 2021-07-19 03:24:58 1626665098 1009.3000 2021-07-19 03:22:58 1626664978 1009.3000 2021-07-19 03:20:59 1626664859 1009.2000 2021-07-19 03:15:58 1626664558 1009.2000 2021-07-19 03:13:58 1626664438 1009.2000 2021-07-19 03:11:59 1626664319 1009.2000 2021-07-19 03:10:58 1626664258 1009.3000 2021-07-19 03:09:58 1626664198 1009.2000 2021-07-19 03:08:58 1626664138 1009.2000 2021-07-19 03:07:59 1626664079 1009.1000 2021-07-19 03:06:58 1626664018 1009.2000 2021-07-19 03:04:58 1626663898 1009.2000 2021-07-19 03:02:58 1626663778 1009.2000 2021-07-19 03:01:58 1626663718 1009.3000 2021-07-19 03:00:58 1626663658 1009.2000 2021-07-19 02:58:59 1626663539 1009.3000 2021-07-19 02:53:58 1626663238 1009.2000 2021-07-19 02:51:58 1626663118 1009.3000 2021-07-19 02:50:59 1626663059 1009.3000 2021-07-19 02:49:58 1626662998 1009.2000 2021-07-19 02:47:58 1626662878 1009.2000 2021-07-19 02:45:59 1626662759 1009.3000 2021-07-19 02:43:58 1626662638 1009.2000 2021-07-19 02:42:58 1626662578 1009.3000 2021-07-19 02:41:59 1626662519 1009.3000 2021-07-19 02:40:58 1626662458 1009.3000 2021-07-19 02:38:58 1626662338 1009.3000 2021-07-19 02:37:58 1626662278 1009.3000 2021-07-19 02:36:59 1626662219 1009.2000 2021-07-19 02:34:58 1626662098 1009.3000 2021-07-19 02:32:59 1626661979 1009.3000 2021-07-19 02:31:58 1626661918 1009.3000 2021-07-19 02:29:58 1626661798 1009.2000 2021-07-19 02:28:59 1626661739 1009.2000 2021-07-19 02:24:58 1626661498 1009.2000 2021-07-19 02:23:59 1626661439 1009.2000 2021-07-19 02:20:58 1626661258 1009.2000 2021-07-19 02:19:59 1626661199 1009.2000 2021-07-19 02:16:58 1626661018 1009.2000 2021-07-19 02:15:58 1626660958 1009.1000 2021-07-19 02:14:59 1626660899 1009.1000 2021-07-19 02:11:58 1626660718 1009.1000 2021-07-19 02:10:59 1626660659 1009.2000 2021-07-19 02:09:58 1626660598 1009.2000 2021-07-19 02:05:58 1626660358 1009.1000 2021-07-19 02:02:58 1626660178 1009.1000 2021-07-19 02:01:59 1626660119 1009.1000 2021-07-19 01:56:58 1626659818 1009.2000 2021-07-19 01:55:58 1626659758 1009.1000 2021-07-19 01:54:58 1626659698 1009.1000 2021-07-19 01:53:58 1626659638 1009.2000 2021-07-19 01:52:58 1626659578 1009.1000 2021-07-19 01:50:58 1626659458 1009.1000 2021-07-19 01:49:58 1626659398 1009.1000 2021-07-19 01:48:59 1626659339 1009.1000 2021-07-19 01:43:58 1626659038 1009.2000 2021-07-19 01:42:58 1626658978 1009.2000 2021-07-19 01:40:58 1626658858 1009.2000 2021-07-19 01:38:58 1626658738 1009.1000 2021-07-19 01:36:58 1626658618 1009.1000 2021-07-19 01:35:59 1626658559 1009.0000 2021-07-19 01:34:58 1626658498 1009.0000 2021-07-19 01:33:58 1626658438 1009.1000 2021-07-19 01:32:58 1626658378 1009.1000 2021-07-19 01:30:59 1626658259 1009.1000 2021-07-19 01:29:58 1626658198 1009.1000 2021-07-19 01:28:58 1626658138 1009.1000 2021-07-19 01:26:59 1626658019 1009.1000 2021-07-19 01:24:58 1626657898 1009.1000 2021-07-19 01:22:58 1626657778 1009.1000 2021-07-19 01:21:59 1626657719 1009.0000 2021-07-19 01:20:58 1626657658 1009.1000 2021-07-19 01:18:58 1626657538 1009.1000 2021-07-19 01:17:59 1626657479 1009.2000 2021-07-19 01:15:58 1626657358 1009.1000 2021-07-19 01:14:58 1626657298 1009.1000 2021-07-19 01:13:58 1626657238 1009.1000 2021-07-19 01:12:59 1626657179 1009.1000 2021-07-19 01:09:58 1626656998 1009.1000 2021-07-19 01:05:58 1626656758 1009.0000 2021-07-19 01:04:59 1626656699 1009.1000 2021-07-19 01:00:58 1626656458 1009.0000 2021-07-19 00:59:59 1626656399 1009.0000 2021-07-19 00:58:58 1626656338 1009.0000 2021-07-19 00:56:58 1626656218 1008.9000 2021-07-19 00:54:58 1626656098 1009.0000 2021-07-19 00:53:58 1626656038 1009.0000 2021-07-19 00:50:59 1626655859 1009.0000 2021-07-19 00:49:58 1626655798 1008.9000 2021-07-19 00:48:58 1626655738 1009.0000 2021-07-19 00:46:59 1626655619 1009.0000 2021-07-19 00:45:58 1626655558 1008.9000 2021-07-19 00:40:58 1626655258 1009.0000 2021-07-19 00:39:58 1626655198 1009.1000 2021-07-19 00:38:58 1626655138 1009.0000 2021-07-19 00:37:59 1626655079 1009.0000 2021-07-19 00:36:58 1626655018 1009.1000 2021-07-19 00:35:58 1626654958 1009.0000 2021-07-19 00:33:59 1626654839 1009.0000 2021-07-19 00:30:58 1626654658 1009.0000 2021-07-19 00:27:58 1626654478 1009.0000 2021-07-19 00:26:58 1626654418 1009.0000 2021-07-19 00:25:58 1626654358 1009.0000 2021-07-19 00:24:59 1626654299 1009.0000 2021-07-19 00:22:58 1626654178 1009.0000 2021-07-19 00:21:58 1626654118 1008.9000 2021-07-19 00:17:58 1626653878 1008.9000 2021-07-19 00:14:58 1626653698 1008.9000 2021-07-19 00:13:58 1626653638 1008.9000 2021-07-19 00:11:59 1626653519 1008.9000 2021-07-19 00:09:58 1626653398 1008.9000 2021-07-19 00:07:59 1626653279 1008.9000 2021-07-19 00:06:58 1626653218 1008.9000 2021-07-19 00:02:59 1626652979 1008.9000 2021-07-19 00:01:59 1626652919 1008.9000 2021-07-19 00:00:58 1626652858 1008.9000