#Date Unixtime Value #------------------------------------------------- 2021-07-18 23:59:58 1626652798 1008.9000 2021-07-18 23:58:58 1626652738 1008.9000 2021-07-18 23:57:59 1626652679 1008.9000 2021-07-18 23:53:58 1626652438 1008.8000 2021-07-18 23:52:59 1626652379 1008.9000 2021-07-18 23:51:58 1626652318 1008.9000 2021-07-18 23:50:58 1626652258 1008.9000 2021-07-18 23:49:58 1626652198 1008.9000 2021-07-18 23:48:59 1626652139 1008.8000 2021-07-18 23:46:58 1626652018 1008.9000 2021-07-18 23:43:59 1626651839 1008.9000 2021-07-18 23:42:58 1626651778 1008.9000 2021-07-18 23:40:58 1626651658 1008.8000 2021-07-18 23:37:58 1626651478 1008.9000 2021-07-18 23:36:58 1626651418 1008.9000 2021-07-18 23:34:58 1626651298 1008.9000 2021-07-18 23:33:58 1626651238 1008.8000 2021-07-18 23:32:58 1626651178 1008.8000 2021-07-18 23:30:59 1626651059 1008.8000 2021-07-18 23:28:58 1626650938 1008.8000 2021-07-18 23:27:58 1626650878 1008.8000 2021-07-18 23:23:58 1626650638 1008.7000 2021-07-18 23:21:58 1626650518 1008.9000 2021-07-18 23:20:58 1626650458 1008.8000 2021-07-18 23:19:58 1626650398 1008.8000 2021-07-18 23:18:58 1626650338 1008.8000 2021-07-18 23:13:59 1626650039 1008.8000 2021-07-18 23:09:59 1626649799 1008.8000 2021-07-18 23:08:58 1626649738 1008.7000 2021-07-18 23:07:58 1626649678 1008.7000 2021-07-18 23:05:58 1626649558 1008.7000 2021-07-18 23:02:58 1626649378 1008.7000 2021-07-18 23:01:58 1626649318 1008.7000 2021-07-18 23:00:59 1626649259 1008.7000 2021-07-18 22:58:58 1626649138 1008.7000 2021-07-18 22:57:58 1626649078 1008.8000 2021-07-18 22:56:58 1626649018 1008.6000 2021-07-18 22:55:59 1626648959 1008.7000 2021-07-18 22:53:58 1626648838 1008.7000 2021-07-18 22:48:58 1626648538 1008.7000 2021-07-18 22:45:58 1626648358 1008.6000 2021-07-18 22:44:58 1626648298 1008.6000 2021-07-18 22:43:58 1626648238 1008.6000 2021-07-18 22:42:59 1626648179 1008.6000 2021-07-18 22:41:58 1626648118 1008.7000 2021-07-18 22:39:58 1626647998 1008.6000 2021-07-18 22:38:59 1626647939 1008.6000 2021-07-18 22:35:58 1626647758 1008.6000 2021-07-18 22:34:59 1626647699 1008.7000 2021-07-18 22:31:58 1626647518 1008.7000 2021-07-18 22:28:58 1626647338 1008.7000 2021-07-18 22:27:58 1626647278 1008.8000 2021-07-18 22:26:58 1626647218 1008.6000 2021-07-18 22:25:59 1626647159 1008.7000 2021-07-18 22:24:58 1626647098 1008.7000 2021-07-18 22:23:58 1626647038 1008.7000 2021-07-18 22:21:59 1626646919 1008.8000 2021-07-18 22:20:58 1626646858 1008.7000 2021-07-18 22:19:58 1626646798 1008.7000 2021-07-18 22:16:59 1626646619 1008.7000 2021-07-18 22:15:58 1626646558 1008.7000 2021-07-18 22:13:58 1626646438 1008.7000 2021-07-18 22:11:58 1626646318 1008.7000 2021-07-18 22:09:58 1626646198 1008.8000 2021-07-18 22:08:59 1626646139 1008.8000 2021-07-18 22:06:58 1626646018 1008.7000 2021-07-18 22:05:58 1626645958 1008.8000 2021-07-18 22:02:58 1626645778 1008.8000 2021-07-18 22:00:58 1626645658 1008.8000 2021-07-18 21:59:59 1626645599 1008.8000 2021-07-18 21:58:58 1626645538 1008.8000 2021-07-18 21:55:59 1626645359 1008.8000 2021-07-18 21:53:58 1626645238 1008.8000 2021-07-18 21:52:58 1626645178 1008.9000 2021-07-18 21:51:58 1626645118 1008.8000 2021-07-18 21:50:59 1626645059 1008.7000 2021-07-18 21:49:58 1626644998 1008.7000 2021-07-18 21:48:58 1626644938 1008.8000 2021-07-18 21:46:59 1626644819 1008.8000 2021-07-18 21:44:58 1626644698 1008.8000 2021-07-18 21:43:58 1626644638 1008.7000 2021-07-18 21:39:58 1626644398 1008.8000 2021-07-18 21:38:58 1626644338 1008.7000 2021-07-18 21:37:59 1626644279 1008.8000 2021-07-18 21:36:58 1626644218 1008.8000 2021-07-18 21:32:58 1626643978 1008.7000 2021-07-18 21:30:58 1626643858 1008.7000 2021-07-18 21:29:58 1626643798 1008.9000 2021-07-18 21:28:59 1626643739 1008.8000 2021-07-18 21:27:58 1626643678 1008.8000 2021-07-18 21:26:58 1626643618 1008.8000 2021-07-18 21:25:58 1626643558 1008.7000 2021-07-18 21:23:58 1626643438 1008.8000 2021-07-18 21:22:58 1626643378 1008.8000 2021-07-18 21:21:58 1626643318 1008.7000 2021-07-18 21:20:59 1626643259 1008.6000 2021-07-18 21:18:58 1626643138 1008.7000 2021-07-18 21:17:58 1626643078 1008.6000 2021-07-18 21:16:58 1626643018 1008.6000 2021-07-18 21:15:59 1626642959 1008.7000 2021-07-18 21:14:58 1626642898 1008.7000 2021-07-18 21:13:58 1626642838 1008.7000 2021-07-18 21:12:58 1626642778 1008.7000 2021-07-18 21:11:59 1626642719 1008.7000 2021-07-18 21:10:58 1626642658 1008.7000 2021-07-18 21:09:58 1626642598 1008.7000 2021-07-18 21:08:58 1626642538 1008.8000 2021-07-18 21:07:58 1626642478 1008.6000 2021-07-18 21:06:59 1626642419 1008.7000 2021-07-18 21:05:58 1626642358 1008.7000 2021-07-18 21:04:58 1626642298 1008.7000 2021-07-18 21:03:58 1626642238 1008.7000 2021-07-18 21:02:59 1626642179 1008.7000 2021-07-18 20:59:58 1626641998 1008.8000 2021-07-18 20:58:58 1626641938 1008.8000 2021-07-18 20:57:59 1626641879 1008.9000 2021-07-18 20:54:58 1626641698 1008.9000 2021-07-18 20:53:59 1626641639 1008.8000 2021-07-18 20:51:58 1626641518 1008.9000 2021-07-18 20:47:58 1626641278 1008.9000 2021-07-18 20:44:59 1626641099 1009.0000 2021-07-18 20:43:58 1626641038 1008.9000 2021-07-18 20:41:58 1626640918 1008.9000 2021-07-18 20:40:59 1626640859 1009.0000 2021-07-18 20:37:58 1626640678 1009.1000 2021-07-18 20:36:58 1626640618 1009.0000 2021-07-18 20:35:59 1626640559 1009.0000 2021-07-18 20:33:58 1626640438 1009.2000 2021-07-18 20:31:59 1626640319 1009.0000 2021-07-18 20:30:58 1626640258 1009.0000 2021-07-18 20:29:58 1626640198 1009.0000 2021-07-18 20:28:58 1626640138 1008.9000 2021-07-18 20:25:58 1626639958 1008.8000 2021-07-18 20:20:58 1626639658 1008.5000 2021-07-18 20:19:58 1626639598 1008.5000 2021-07-18 20:16:58 1626639418 1008.5000 2021-07-18 20:15:58 1626639358 1008.5000 2021-07-18 20:12:58 1626639178 1008.5000 2021-07-18 20:10:58 1626639058 1008.5000 2021-07-18 20:07:58 1626638878 1008.5000 2021-07-18 20:05:59 1626638759 1008.5000 2021-07-18 20:04:58 1626638698 1008.6000 2021-07-18 19:59:58 1626638398 1008.6000 2021-07-18 19:57:58 1626638278 1008.6000 2021-07-18 19:56:59 1626638219 1008.5000 2021-07-18 19:53:58 1626638038 1008.5000 2021-07-18 19:52:59 1626637979 1008.5000 2021-07-18 19:51:58 1626637918 1008.5000 2021-07-18 19:50:58 1626637858 1008.5000 2021-07-18 19:49:58 1626637798 1008.5000 2021-07-18 19:48:58 1626637738 1008.5000 2021-07-18 19:45:58 1626637558 1008.5000 2021-07-18 19:44:58 1626637498 1008.5000 2021-07-18 19:43:59 1626637439 1008.5000 2021-07-18 19:42:58 1626637378 1008.4000 2021-07-18 19:41:58 1626637318 1008.4000 2021-07-18 19:40:58 1626637258 1008.4000 2021-07-18 19:39:58 1626637198 1008.4000 2021-07-18 19:37:58 1626637078 1008.4000 2021-07-18 19:36:58 1626637018 1008.4000 2021-07-18 19:35:58 1626636958 1008.4000 2021-07-18 19:34:59 1626636899 1008.3000 2021-07-18 19:33:58 1626636838 1008.3000 2021-07-18 19:32:58 1626636778 1008.3000 2021-07-18 19:31:58 1626636718 1008.3000 2021-07-18 19:29:58 1626636598 1008.3000 2021-07-18 19:27:58 1626636478 1008.3000 2021-07-18 19:26:58 1626636418 1008.3000 2021-07-18 19:23:58 1626636238 1008.2000 2021-07-18 19:22:58 1626636178 1008.2000 2021-07-18 19:21:59 1626636119 1008.2000 2021-07-18 19:19:58 1626635998 1008.1000 2021-07-18 19:18:58 1626635938 1008.1000 2021-07-18 19:16:59 1626635819 1008.1000 2021-07-18 19:15:58 1626635758 1008.1000 2021-07-18 19:14:58 1626635698 1008.1000 2021-07-18 19:13:58 1626635638 1008.0000 2021-07-18 19:12:59 1626635579 1008.0000 2021-07-18 19:11:58 1626635518 1008.1000 2021-07-18 19:10:58 1626635458 1008.0000 2021-07-18 19:09:58 1626635398 1008.0000 2021-07-18 19:06:58 1626635218 1008.0000 2021-07-18 19:05:58 1626635158 1008.1000 2021-07-18 19:04:58 1626635098 1008.0000 2021-07-18 19:00:58 1626634858 1008.0000 2021-07-18 18:59:59 1626634799 1008.0000 2021-07-18 18:57:58 1626634678 1008.0000 2021-07-18 18:55:58 1626634558 1007.9000 2021-07-18 18:53:58 1626634438 1007.9000 2021-07-18 18:50:59 1626634259 1007.9000 2021-07-18 18:48:58 1626634138 1007.8000 2021-07-18 18:46:59 1626634019 1007.8000 2021-07-18 18:43:58 1626633838 1007.8000 2021-07-18 18:41:59 1626633719 1007.8000 2021-07-18 18:40:58 1626633658 1007.8000 2021-07-18 18:39:58 1626633598 1007.9000 2021-07-18 18:38:58 1626633538 1007.8000 2021-07-18 18:34:58 1626633298 1007.9000 2021-07-18 18:33:58 1626633238 1007.8000 2021-07-18 18:32:59 1626633179 1007.9000 2021-07-18 18:27:58 1626632878 1007.8000 2021-07-18 18:26:58 1626632818 1007.8000 2021-07-18 18:25:58 1626632758 1007.8000 2021-07-18 18:23:58 1626632638 1007.9000 2021-07-18 18:21:58 1626632518 1007.8000 2021-07-18 18:20:59 1626632459 1007.8000 2021-07-18 18:19:58 1626632398 1007.8000 2021-07-18 18:18:58 1626632338 1007.8000 2021-07-18 18:17:58 1626632278 1007.8000 2021-07-18 18:15:59 1626632159 1007.8000 2021-07-18 18:14:58 1626632098 1007.8000 2021-07-18 18:13:58 1626632038 1007.8000 2021-07-18 18:12:58 1626631978 1007.7000 2021-07-18 18:11:59 1626631919 1007.8000 2021-07-18 18:09:58 1626631798 1007.7000 2021-07-18 18:03:58 1626631438 1007.5000 2021-07-18 18:01:58 1626631318 1007.6000 2021-07-18 18:00:58 1626631258 1007.5000 2021-07-18 17:57:58 1626631078 1007.6000 2021-07-18 17:55:58 1626630958 1007.5000 2021-07-18 17:54:58 1626630898 1007.5000 2021-07-18 17:51:58 1626630718 1007.5000 2021-07-18 17:50:58 1626630658 1007.5000 2021-07-18 17:48:58 1626630538 1007.5000 2021-07-18 17:45:58 1626630358 1007.5000 2021-07-18 17:44:59 1626630299 1007.4000 2021-07-18 17:43:58 1626630238 1007.4000 2021-07-18 17:42:58 1626630178 1007.4000 2021-07-18 17:41:58 1626630118 1007.5000 2021-07-18 17:34:58 1626629698 1007.5000 2021-07-18 17:33:58 1626629638 1007.4000 2021-07-18 17:31:59 1626629519 1007.4000 2021-07-18 17:30:58 1626629458 1007.4000 2021-07-18 17:29:58 1626629398 1007.4000 2021-07-18 17:28:58 1626629338 1007.4000 2021-07-18 17:27:58 1626629278 1007.3000 2021-07-18 17:25:58 1626629158 1007.3000 2021-07-18 17:24:58 1626629098 1007.4000 2021-07-18 17:23:58 1626629038 1007.3000 2021-07-18 17:21:58 1626628918 1007.3000 2021-07-18 17:20:58 1626628858 1007.3000 2021-07-18 17:18:59 1626628739 1007.3000 2021-07-18 17:17:58 1626628678 1007.3000 2021-07-18 17:16:58 1626628618 1007.2000 2021-07-18 17:14:58 1626628498 1007.2000 2021-07-18 17:13:59 1626628439 1007.2000 2021-07-18 17:12:58 1626628378 1007.1000 2021-07-18 17:11:58 1626628318 1007.2000 2021-07-18 17:10:58 1626628258 1007.2000 2021-07-18 17:09:59 1626628199 1007.1000 2021-07-18 17:08:58 1626628138 1007.1000 2021-07-18 17:07:58 1626628078 1007.1000 2021-07-18 17:06:58 1626628018 1007.0000 2021-07-18 17:05:59 1626627959 1007.0000 2021-07-18 17:04:58 1626627898 1007.0000 2021-07-18 17:01:58 1626627718 1006.9000 2021-07-18 17:00:59 1626627659 1006.9000 2021-07-18 16:59:58 1626627598 1006.9000 2021-07-18 16:57:58 1626627478 1006.8000 2021-07-18 16:56:59 1626627419 1006.8000 2021-07-18 16:55:58 1626627358 1006.8000 2021-07-18 16:49:58 1626626998 1006.9000 2021-07-18 16:48:58 1626626938 1006.8000 2021-07-18 16:45:58 1626626758 1006.7000 2021-07-18 16:42:58 1626626578 1006.7000 2021-07-18 16:40:58 1626626458 1006.7000 2021-07-18 16:39:58 1626626398 1006.7000 2021-07-18 16:38:59 1626626339 1006.7000 2021-07-18 16:37:58 1626626278 1006.7000 2021-07-18 16:35:58 1626626158 1006.7000 2021-07-18 16:34:59 1626626099 1006.8000 2021-07-18 16:33:58 1626626038 1006.7000 2021-07-18 16:32:58 1626625978 1006.7000 2021-07-18 16:30:58 1626625858 1006.6000 2021-07-18 16:24:58 1626625498 1006.5000 2021-07-18 16:23:58 1626625438 1006.5000 2021-07-18 16:21:59 1626625319 1006.5000 2021-07-18 16:19:58 1626625198 1006.4000 2021-07-18 16:18:58 1626625138 1006.4000 2021-07-18 16:14:58 1626624898 1006.5000 2021-07-18 16:12:59 1626624779 1006.5000 2021-07-18 16:11:58 1626624718 1006.5000 2021-07-18 16:08:59 1626624539 1006.3000 2021-07-18 16:05:58 1626624358 1006.4000 2021-07-18 16:04:59 1626624299 1006.4000 2021-07-18 16:03:58 1626624238 1006.4000 2021-07-18 15:59:59 1626623999 1006.3000 2021-07-18 15:56:58 1626623818 1006.2000 2021-07-18 15:53:58 1626623638 1006.3000 2021-07-18 15:52:58 1626623578 1006.3000 2021-07-18 15:50:58 1626623458 1006.3000 2021-07-18 15:49:58 1626623398 1006.3000 2021-07-18 15:47:58 1626623278 1006.3000 2021-07-18 15:46:59 1626623219 1006.3000 2021-07-18 15:45:58 1626623158 1006.3000 2021-07-18 15:43:58 1626623038 1006.3000 2021-07-18 15:40:58 1626622858 1006.3000 2021-07-18 15:39:58 1626622798 1006.3000 2021-07-18 15:38:58 1626622738 1006.3000 2021-07-18 15:36:58 1626622618 1006.4000 2021-07-18 15:35:58 1626622558 1006.4000 2021-07-18 15:33:59 1626622439 1006.4000 2021-07-18 15:32:58 1626622378 1006.3000 2021-07-18 15:31:58 1626622318 1006.4000 2021-07-18 15:30:58 1626622258 1006.4000 2021-07-18 15:29:59 1626622199 1006.5000 2021-07-18 15:28:58 1626622138 1006.4000 2021-07-18 15:27:58 1626622078 1006.5000 2021-07-18 15:26:58 1626622018 1006.4000 2021-07-18 15:25:58 1626621958 1006.5000 2021-07-18 15:24:59 1626621899 1006.5000 2021-07-18 15:22:58 1626621778 1006.5000 2021-07-18 15:20:59 1626621659 1006.5000 2021-07-18 15:18:58 1626621538 1006.5000 2021-07-18 15:17:58 1626621478 1006.6000 2021-07-18 15:16:58 1626621418 1006.6000 2021-07-18 15:15:59 1626621359 1006.5000 2021-07-18 15:14:58 1626621298 1006.6000 2021-07-18 15:13:58 1626621238 1006.6000 2021-07-18 15:12:58 1626621178 1006.6000 2021-07-18 15:11:59 1626621119 1006.7000 2021-07-18 15:06:58 1626620818 1006.6000 2021-07-18 15:05:58 1626620758 1006.7000 2021-07-18 15:04:58 1626620698 1006.6000 2021-07-18 15:01:58 1626620518 1006.6000 2021-07-18 15:00:58 1626620458 1006.6000 2021-07-18 14:59:58 1626620398 1006.6000 2021-07-18 14:58:59 1626620339 1006.6000 2021-07-18 14:57:58 1626620278 1006.5000 2021-07-18 14:56:58 1626620218 1006.6000 2021-07-18 14:55:58 1626620158 1006.5000 2021-07-18 14:54:58 1626620098 1006.6000 2021-07-18 14:53:59 1626620039 1006.6000 2021-07-18 14:52:58 1626619978 1006.6000 2021-07-18 14:48:58 1626619738 1006.6000 2021-07-18 14:46:58 1626619618 1006.7000 2021-07-18 14:44:58 1626619498 1006.6000 2021-07-18 14:42:58 1626619378 1006.7000 2021-07-18 14:41:58 1626619318 1006.6000 2021-07-18 14:40:59 1626619259 1006.7000 2021-07-18 14:37:58 1626619078 1006.7000 2021-07-18 14:36:59 1626619019 1006.7000 2021-07-18 14:35:58 1626618958 1006.7000 2021-07-18 14:34:58 1626618898 1006.7000 2021-07-18 14:33:58 1626618838 1006.7000 2021-07-18 14:32:58 1626618778 1006.7000 2021-07-18 14:31:59 1626618719 1006.7000 2021-07-18 14:30:58 1626618658 1006.7000 2021-07-18 14:23:58 1626618238 1006.7000 2021-07-18 14:22:59 1626618179 1006.7000 2021-07-18 14:21:58 1626618118 1006.7000 2021-07-18 14:18:59 1626617939 1006.8000 2021-07-18 14:17:58 1626617878 1006.8000 2021-07-18 14:16:58 1626617818 1006.7000 2021-07-18 14:14:58 1626617698 1006.7000 2021-07-18 14:13:59 1626617639 1006.8000 2021-07-18 14:12:58 1626617578 1006.8000 2021-07-18 14:11:58 1626617518 1006.8000 2021-07-18 14:10:58 1626617458 1006.8000 2021-07-18 14:09:59 1626617399 1006.8000 2021-07-18 14:08:58 1626617338 1006.8000 2021-07-18 14:06:58 1626617218 1006.8000 2021-07-18 14:05:59 1626617159 1006.9000 2021-07-18 13:58:58 1626616738 1007.0000 2021-07-18 13:54:58 1626616498 1007.0000 2021-07-18 13:53:58 1626616438 1007.0000 2021-07-18 13:52:58 1626616378 1007.0000 2021-07-18 13:51:59 1626616319 1007.0000 2021-07-18 13:50:58 1626616258 1007.1000 2021-07-18 13:49:58 1626616198 1007.0000 2021-07-18 13:48:58 1626616138 1007.0000 2021-07-18 13:47:59 1626616079 1007.0000 2021-07-18 13:46:58 1626616018 1007.0000 2021-07-18 13:44:58 1626615898 1007.0000 2021-07-18 13:42:58 1626615778 1007.0000 2021-07-18 13:39:58 1626615598 1007.1000 2021-07-18 13:37:58 1626615478 1007.0000 2021-07-18 13:35:58 1626615358 1007.1000 2021-07-18 13:33:58 1626615238 1007.1000 2021-07-18 13:31:58 1626615118 1007.0000 2021-07-18 13:27:58 1626614878 1007.0000 2021-07-18 13:26:58 1626614818 1007.0000 2021-07-18 13:23:58 1626614638 1007.1000 2021-07-18 13:21:58 1626614518 1007.1000 2021-07-18 13:19:58 1626614398 1007.0000 2021-07-18 13:17:58 1626614278 1007.0000 2021-07-18 13:15:58 1626614158 1007.1000 2021-07-18 13:13:58 1626614038 1007.1000 2021-07-18 13:12:59 1626613979 1007.1000 2021-07-18 13:11:58 1626613918 1007.1000 2021-07-18 13:09:58 1626613798 1007.2000 2021-07-18 13:08:58 1626613738 1007.1000 2021-07-18 13:07:59 1626613679 1007.2000 2021-07-18 13:06:58 1626613618 1007.2000 2021-07-18 13:05:58 1626613558 1007.2000 2021-07-18 13:04:58 1626613498 1007.2000 2021-07-18 13:03:59 1626613439 1007.2000 2021-07-18 13:01:58 1626613318 1007.2000 2021-07-18 12:59:58 1626613198 1007.3000 2021-07-18 12:56:58 1626613018 1007.2000 2021-07-18 12:55:58 1626612958 1007.3000 2021-07-18 12:53:58 1626612838 1007.3000 2021-07-18 12:51:58 1626612718 1007.3000 2021-07-18 12:50:59 1626612659 1007.4000 2021-07-18 12:49:58 1626612598 1007.5000 2021-07-18 12:48:58 1626612538 1007.4000 2021-07-18 12:47:58 1626612478 1007.4000 2021-07-18 12:46:58 1626612418 1007.4000 2021-07-18 12:45:59 1626612359 1007.5000 2021-07-18 12:43:58 1626612238 1007.5000 2021-07-18 12:42:58 1626612178 1007.5000 2021-07-18 12:40:58 1626612058 1007.5000 2021-07-18 12:38:58 1626611938 1007.5000 2021-07-18 12:36:59 1626611819 1007.5000 2021-07-18 12:35:58 1626611758 1007.5000 2021-07-18 12:34:58 1626611698 1007.6000 2021-07-18 12:33:58 1626611638 1007.6000 2021-07-18 12:28:59 1626611339 1007.7000 2021-07-18 12:27:58 1626611278 1007.6000 2021-07-18 12:26:58 1626611218 1007.6000 2021-07-18 12:25:58 1626611158 1007.6000 2021-07-18 12:22:58 1626610978 1007.6000 2021-07-18 12:21:58 1626610918 1007.6000 2021-07-18 12:20:58 1626610858 1007.6000 2021-07-18 12:19:59 1626610799 1007.5000 2021-07-18 12:18:58 1626610738 1007.6000 2021-07-18 12:17:58 1626610678 1007.6000 2021-07-18 12:16:58 1626610618 1007.6000 2021-07-18 12:15:59 1626610559 1007.6000 2021-07-18 12:14:58 1626610498 1007.6000 2021-07-18 12:11:58 1626610318 1007.6000 2021-07-18 12:10:59 1626610259 1007.6000 2021-07-18 12:08:58 1626610138 1007.6000 2021-07-18 12:07:58 1626610078 1007.5000 2021-07-18 12:04:58 1626609898 1007.6000 2021-07-18 12:03:58 1626609838 1007.6000 2021-07-18 12:01:59 1626609719 1007.5000 2021-07-18 11:57:59 1626609479 1007.6000 2021-07-18 11:53:59 1626609239 1007.6000 2021-07-18 11:52:58 1626609178 1007.5000 2021-07-18 11:51:58 1626609118 1007.6000 2021-07-18 11:49:58 1626608998 1007.6000 2021-07-18 11:46:58 1626608818 1007.6000 2021-07-18 11:45:58 1626608758 1007.6000 2021-07-18 11:42:58 1626608578 1007.7000 2021-07-18 11:39:58 1626608398 1007.7000 2021-07-18 11:37:58 1626608278 1007.6000 2021-07-18 11:36:58 1626608218 1007.7000 2021-07-18 11:34:58 1626608098 1007.7000 2021-07-18 11:33:58 1626608038 1007.7000 2021-07-18 11:31:59 1626607919 1007.7000 2021-07-18 11:29:58 1626607798 1007.8000 2021-07-18 11:27:59 1626607679 1007.7000 2021-07-18 11:26:58 1626607618 1007.7000 2021-07-18 11:25:58 1626607558 1007.7000 2021-07-18 11:24:58 1626607498 1007.7000 2021-07-18 11:23:58 1626607438 1007.7000 2021-07-18 11:22:59 1626607379 1007.7000 2021-07-18 11:21:58 1626607318 1007.7000 2021-07-18 11:18:59 1626607139 1007.7000 2021-07-18 11:17:58 1626607078 1007.7000 2021-07-18 11:16:58 1626607018 1007.7000 2021-07-18 11:15:58 1626606958 1007.7000 2021-07-18 11:14:58 1626606898 1007.7000 2021-07-18 11:13:59 1626606839 1007.7000 2021-07-18 11:12:58 1626606778 1007.7000 2021-07-18 11:10:58 1626606658 1007.6000 2021-07-18 11:08:58 1626606538 1007.7000 2021-07-18 11:07:58 1626606478 1007.7000 2021-07-18 11:06:58 1626606418 1007.7000 2021-07-18 11:05:59 1626606359 1007.7000 2021-07-18 11:04:58 1626606298 1007.7000 2021-07-18 11:03:58 1626606238 1007.7000 2021-07-18 11:02:58 1626606178 1007.7000 2021-07-18 11:01:58 1626606118 1007.7000 2021-07-18 11:00:59 1626606059 1007.7000 2021-07-18 10:57:58 1626605878 1007.7000 2021-07-18 10:54:58 1626605698 1007.7000 2021-07-18 10:53:58 1626605638 1007.6000 2021-07-18 10:51:58 1626605518 1007.5000 2021-07-18 10:49:58 1626605398 1007.5000 2021-07-18 10:48:58 1626605338 1007.5000 2021-07-18 10:46:58 1626605218 1007.6000 2021-07-18 10:45:58 1626605158 1007.6000 2021-07-18 10:44:58 1626605098 1007.7000 2021-07-18 10:43:59 1626605039 1007.6000 2021-07-18 10:40:58 1626604858 1007.7000 2021-07-18 10:39:58 1626604798 1007.6000 2021-07-18 10:38:59 1626604739 1007.7000 2021-07-18 10:37:58 1626604678 1007.6000 2021-07-18 10:34:59 1626604499 1007.8000 2021-07-18 10:32:58 1626604378 1007.8000 2021-07-18 10:31:58 1626604318 1007.8000 2021-07-18 10:30:59 1626604259 1007.8000 2021-07-18 10:29:58 1626604198 1007.8000 2021-07-18 10:27:58 1626604078 1007.9000 2021-07-18 10:25:59 1626603959 1007.9000 2021-07-18 10:24:58 1626603898 1008.0000 2021-07-18 10:23:58 1626603838 1008.0000 2021-07-18 10:22:58 1626603778 1008.0000 2021-07-18 10:21:59 1626603719 1008.0000 2021-07-18 10:19:58 1626603598 1008.0000 2021-07-18 10:17:58 1626603478 1008.0000 2021-07-18 10:14:58 1626603298 1008.1000 2021-07-18 10:13:58 1626603238 1008.1000 2021-07-18 10:12:59 1626603179 1008.2000 2021-07-18 10:08:58 1626602938 1008.2000 2021-07-18 10:06:58 1626602818 1008.2000 2021-07-18 10:05:58 1626602758 1008.3000 2021-07-18 10:04:58 1626602698 1008.3000 2021-07-18 10:03:59 1626602639 1008.2000 2021-07-18 10:01:58 1626602518 1008.3000 2021-07-18 10:00:58 1626602458 1008.3000 2021-07-18 09:59:59 1626602399 1008.3000 2021-07-18 09:58:58 1626602338 1008.3000 2021-07-18 09:57:58 1626602278 1008.3000 2021-07-18 09:55:58 1626602158 1008.3000 2021-07-18 09:53:58 1626602038 1008.4000 2021-07-18 09:52:58 1626601978 1008.4000 2021-07-18 09:51:58 1626601918 1008.3000 2021-07-18 09:50:59 1626601859 1008.4000 2021-07-18 09:49:58 1626601798 1008.4000 2021-07-18 09:47:58 1626601678 1008.4000 2021-07-18 09:46:58 1626601618 1008.4000 2021-07-18 09:45:59 1626601559 1008.5000 2021-07-18 09:44:58 1626601498 1008.5000 2021-07-18 09:43:58 1626601438 1008.5000 2021-07-18 09:42:58 1626601378 1008.5000 2021-07-18 09:41:59 1626601319 1008.6000 2021-07-18 09:39:58 1626601198 1008.6000 2021-07-18 09:36:58 1626601018 1008.6000 2021-07-18 09:34:58 1626600898 1008.6000 2021-07-18 09:33:58 1626600838 1008.5000 2021-07-18 09:31:58 1626600718 1008.6000 2021-07-18 09:30:58 1626600658 1008.6000 2021-07-18 09:29:58 1626600598 1008.7000 2021-07-18 09:28:59 1626600539 1008.6000 2021-07-18 09:27:58 1626600478 1008.7000 2021-07-18 09:26:58 1626600418 1008.7000 2021-07-18 09:25:58 1626600358 1008.7000 2021-07-18 09:23:59 1626600239 1008.7000 2021-07-18 09:22:58 1626600178 1008.7000 2021-07-18 09:20:58 1626600058 1008.8000 2021-07-18 09:18:58 1626599938 1008.7000 2021-07-18 09:16:58 1626599818 1008.6000 2021-07-18 09:15:59 1626599759 1008.7000 2021-07-18 09:11:58 1626599518 1008.6000 2021-07-18 09:10:59 1626599459 1008.6000 2021-07-18 09:07:58 1626599278 1008.7000 2021-07-18 09:06:59 1626599219 1008.6000 2021-07-18 09:05:58 1626599158 1008.7000 2021-07-18 09:03:58 1626599038 1008.6000 2021-07-18 09:00:58 1626598858 1008.7000 2021-07-18 08:58:58 1626598738 1008.7000 2021-07-18 08:57:59 1626598679 1008.7000 2021-07-18 08:56:58 1626598618 1008.7000 2021-07-18 08:54:58 1626598498 1008.6000 2021-07-18 08:53:59 1626598439 1008.7000 2021-07-18 08:52:58 1626598378 1008.6000 2021-07-18 08:51:58 1626598318 1008.6000 2021-07-18 08:50:58 1626598258 1008.6000 2021-07-18 08:49:59 1626598199 1008.5000 2021-07-18 08:48:58 1626598138 1008.6000 2021-07-18 08:46:58 1626598018 1008.6000 2021-07-18 08:45:58 1626597958 1008.5000 2021-07-18 08:44:59 1626597899 1008.7000 2021-07-18 08:43:58 1626597838 1008.6000 2021-07-18 08:42:58 1626597778 1008.6000 2021-07-18 08:41:58 1626597718 1008.6000 2021-07-18 08:40:59 1626597659 1008.7000 2021-07-18 08:34:58 1626597298 1008.7000 2021-07-18 08:33:58 1626597238 1008.7000 2021-07-18 08:30:58 1626597058 1008.7000 2021-07-18 08:28:58 1626596938 1008.6000 2021-07-18 08:24:58 1626596698 1008.6000 2021-07-18 08:23:58 1626596638 1008.5000 2021-07-18 08:21:58 1626596518 1008.6000 2021-07-18 08:20:58 1626596458 1008.6000 2021-07-18 08:19:58 1626596398 1008.5000 2021-07-18 08:17:58 1626596278 1008.5000 2021-07-18 08:14:58 1626596098 1008.5000 2021-07-18 08:13:59 1626596039 1008.5000 2021-07-18 08:11:58 1626595918 1008.5000 2021-07-18 08:09:59 1626595799 1008.4000 2021-07-18 08:06:58 1626595618 1008.3000 2021-07-18 08:05:59 1626595559 1008.4000 2021-07-18 08:03:58 1626595438 1008.4000 2021-07-18 08:02:58 1626595378 1008.4000 2021-07-18 07:59:58 1626595198 1008.5000 2021-07-18 07:56:59 1626595019 1008.5000 2021-07-18 07:55:58 1626594958 1008.5000 2021-07-18 07:52:58 1626594778 1008.4000 2021-07-18 07:51:59 1626594719 1008.5000 2021-07-18 07:50:58 1626594658 1008.5000 2021-07-18 07:49:58 1626594598 1008.5000 2021-07-18 07:46:58 1626594418 1008.5000 2021-07-18 07:45:58 1626594358 1008.4000 2021-07-18 07:44:58 1626594298 1008.5000 2021-07-18 07:43:58 1626594238 1008.4000 2021-07-18 07:42:59 1626594179 1008.4000 2021-07-18 07:41:58 1626594118 1008.4000 2021-07-18 07:40:58 1626594058 1008.4000 2021-07-18 07:39:58 1626593998 1008.3000 2021-07-18 07:38:59 1626593939 1008.4000 2021-07-18 07:35:58 1626593758 1008.3000 2021-07-18 07:32:58 1626593578 1008.4000 2021-07-18 07:28:58 1626593338 1008.4000 2021-07-18 07:25:59 1626593159 1008.4000 2021-07-18 07:24:58 1626593098 1008.4000 2021-07-18 07:23:58 1626593038 1008.3000 2021-07-18 07:22:58 1626592978 1008.3000 2021-07-18 07:19:58 1626592798 1008.3000 2021-07-18 07:18:58 1626592738 1008.3000 2021-07-18 07:15:58 1626592558 1008.2000 2021-07-18 07:14:58 1626592498 1008.3000 2021-07-18 07:13:58 1626592438 1008.3000 2021-07-18 07:12:59 1626592379 1008.3000 2021-07-18 07:09:58 1626592198 1008.3000 2021-07-18 07:06:58 1626592018 1008.3000 2021-07-18 07:05:58 1626591958 1008.3000 2021-07-18 07:04:58 1626591898 1008.3000 2021-07-18 07:03:59 1626591839 1008.3000 2021-07-18 07:02:58 1626591778 1008.3000 2021-07-18 07:01:58 1626591718 1008.3000 2021-07-18 06:59:59 1626591599 1008.2000 2021-07-18 06:56:58 1626591418 1008.2000 2021-07-18 06:55:59 1626591359 1008.2000 2021-07-18 06:53:58 1626591238 1008.2000 2021-07-18 06:48:58 1626590938 1008.2000 2021-07-18 06:47:58 1626590878 1008.1000 2021-07-18 06:45:58 1626590758 1008.2000 2021-07-18 06:44:58 1626590698 1008.2000 2021-07-18 06:42:59 1626590579 1008.3000 2021-07-18 06:40:58 1626590458 1008.3000 2021-07-18 06:39:58 1626590398 1008.4000 2021-07-18 06:37:59 1626590279 1008.4000 2021-07-18 06:34:58 1626590098 1008.5000 2021-07-18 06:31:58 1626589918 1008.5000 2021-07-18 06:29:58 1626589798 1008.5000 2021-07-18 06:28:59 1626589739 1008.5000 2021-07-18 06:26:58 1626589618 1008.5000 2021-07-18 06:24:59 1626589499 1008.6000 2021-07-18 06:23:58 1626589438 1008.6000 2021-07-18 06:22:58 1626589378 1008.6000 2021-07-18 06:21:58 1626589318 1008.6000 2021-07-18 06:20:59 1626589259 1008.6000 2021-07-18 06:19:58 1626589198 1008.5000 2021-07-18 06:16:58 1626589018 1008.5000 2021-07-18 06:15:59 1626588959 1008.5000 2021-07-18 06:13:58 1626588838 1008.6000 2021-07-18 06:12:58 1626588778 1008.5000 2021-07-18 06:10:58 1626588658 1008.6000 2021-07-18 06:09:58 1626588598 1008.5000 2021-07-18 06:07:58 1626588478 1008.5000 2021-07-18 06:05:58 1626588358 1008.5000 2021-07-18 06:03:58 1626588238 1008.5000 2021-07-18 06:01:58 1626588118 1008.4000 2021-07-18 06:00:58 1626588058 1008.4000 2021-07-18 05:59:58 1626587998 1008.4000 2021-07-18 05:57:58 1626587878 1008.2000 2021-07-18 05:56:58 1626587818 1008.2000 2021-07-18 05:54:58 1626587698 1008.2000 2021-07-18 05:53:59 1626587639 1008.2000 2021-07-18 05:52:58 1626587578 1008.2000 2021-07-18 05:51:58 1626587518 1008.2000 2021-07-18 05:49:59 1626587399 1008.3000 2021-07-18 05:48:58 1626587338 1008.3000 2021-07-18 05:47:58 1626587278 1008.3000 2021-07-18 05:46:58 1626587218 1008.2000 2021-07-18 05:44:58 1626587098 1008.3000 2021-07-18 05:40:59 1626586859 1008.2000 2021-07-18 05:37:58 1626586678 1008.1000 2021-07-18 05:31:59 1626586319 1008.0000 2021-07-18 05:29:58 1626586198 1008.0000 2021-07-18 05:28:58 1626586138 1007.9000 2021-07-18 05:27:59 1626586079 1008.0000 2021-07-18 05:26:58 1626586018 1008.0000 2021-07-18 05:24:58 1626585898 1007.9000 2021-07-18 05:22:58 1626585778 1008.1000 2021-07-18 05:21:58 1626585718 1008.1000 2021-07-18 05:20:58 1626585658 1008.1000 2021-07-18 05:19:58 1626585598 1008.0000 2021-07-18 05:18:59 1626585539 1008.0000 2021-07-18 05:15:58 1626585358 1007.9000 2021-07-18 05:14:59 1626585299 1008.0000 2021-07-18 05:12:58 1626585178 1007.9000 2021-07-18 05:09:59 1626584999 1008.0000 2021-07-18 05:07:58 1626584878 1008.0000 2021-07-18 05:05:59 1626584759 1008.0000 2021-07-18 05:04:58 1626584698 1008.0000 2021-07-18 05:02:58 1626584578 1007.9000 2021-07-18 05:01:58 1626584518 1007.9000 2021-07-18 05:00:59 1626584459 1007.9000 2021-07-18 04:58:58 1626584338 1007.9000 2021-07-18 04:56:59 1626584219 1007.9000 2021-07-18 04:54:58 1626584098 1007.9000 2021-07-18 04:53:58 1626584038 1007.9000 2021-07-18 04:52:59 1626583979 1007.8000 2021-07-18 04:51:58 1626583918 1007.8000 2021-07-18 04:49:58 1626583798 1007.8000 2021-07-18 04:48:58 1626583738 1007.7000 2021-07-18 04:46:58 1626583618 1007.7000 2021-07-18 04:45:58 1626583558 1007.7000 2021-07-18 04:44:58 1626583498 1007.7000 2021-07-18 04:43:59 1626583439 1007.7000 2021-07-18 04:41:58 1626583318 1007.7000 2021-07-18 04:40:58 1626583258 1007.7000 2021-07-18 04:39:59 1626583199 1007.7000 2021-07-18 04:36:58 1626583018 1007.7000 2021-07-18 04:35:58 1626582958 1007.7000 2021-07-18 04:34:59 1626582899 1007.7000 2021-07-18 04:33:58 1626582838 1007.7000 2021-07-18 04:32:58 1626582778 1007.7000 2021-07-18 04:31:58 1626582718 1007.7000 2021-07-18 04:28:58 1626582538 1007.7000 2021-07-18 04:27:58 1626582478 1007.7000 2021-07-18 04:24:58 1626582298 1007.8000 2021-07-18 04:23:58 1626582238 1007.9000 2021-07-18 04:21:59 1626582119 1007.9000 2021-07-18 04:20:58 1626582058 1007.9000 2021-07-18 04:19:58 1626581998 1007.9000 2021-07-18 04:16:58 1626581818 1007.9000 2021-07-18 04:15:58 1626581758 1007.8000 2021-07-18 04:14:58 1626581698 1007.8000 2021-07-18 04:13:58 1626581638 1007.8000 2021-07-18 04:12:59 1626581579 1007.8000 2021-07-18 04:11:58 1626581518 1007.8000 2021-07-18 04:10:58 1626581458 1007.8000 2021-07-18 04:09:58 1626581398 1007.8000 2021-07-18 04:07:58 1626581278 1007.8000 2021-07-18 04:06:58 1626581218 1007.8000 2021-07-18 04:05:58 1626581158 1007.7000 2021-07-18 04:04:59 1626581099 1007.8000 2021-07-18 04:02:58 1626580978 1007.7000 2021-07-18 04:01:58 1626580918 1007.8000 2021-07-18 03:59:59 1626580799 1007.7000 2021-07-18 03:57:58 1626580678 1007.7000 2021-07-18 03:56:58 1626580618 1007.7000 2021-07-18 03:53:58 1626580438 1007.7000 2021-07-18 03:52:58 1626580378 1007.7000 2021-07-18 03:49:58 1626580198 1007.6000 2021-07-18 03:48:58 1626580138 1007.6000 2021-07-18 03:47:58 1626580078 1007.6000 2021-07-18 03:45:58 1626579958 1007.6000 2021-07-18 03:43:58 1626579838 1007.5000 2021-07-18 03:41:58 1626579718 1007.5000 2021-07-18 03:40:58 1626579658 1007.6000 2021-07-18 03:39:58 1626579598 1007.6000 2021-07-18 03:37:59 1626579479 1007.6000 2021-07-18 03:34:58 1626579298 1007.5000 2021-07-18 03:32:58 1626579178 1007.6000 2021-07-18 03:30:58 1626579058 1007.5000 2021-07-18 03:29:59 1626578999 1007.6000 2021-07-18 03:27:58 1626578878 1007.6000 2021-07-18 03:26:58 1626578818 1007.5000 2021-07-18 03:24:59 1626578699 1007.5000 2021-07-18 03:22:58 1626578578 1007.5000 2021-07-18 03:20:59 1626578459 1007.6000 2021-07-18 03:19:58 1626578398 1007.6000 2021-07-18 03:17:58 1626578278 1007.7000 2021-07-18 03:15:58 1626578158 1007.6000 2021-07-18 03:14:58 1626578098 1007.7000 2021-07-18 03:13:58 1626578038 1007.7000 2021-07-18 03:11:59 1626577919 1007.7000 2021-07-18 03:10:58 1626577858 1007.7000 2021-07-18 03:09:58 1626577798 1007.7000 2021-07-18 03:07:59 1626577679 1007.7000 2021-07-18 03:05:58 1626577558 1007.7000 2021-07-18 03:04:58 1626577498 1007.7000 2021-07-18 03:03:58 1626577438 1007.6000 2021-07-18 03:02:59 1626577379 1007.7000 2021-07-18 03:01:58 1626577318 1007.7000 2021-07-18 02:59:58 1626577198 1007.6000 2021-07-18 02:58:59 1626577139 1007.7000 2021-07-18 02:57:58 1626577078 1007.6000 2021-07-18 02:54:59 1626576899 1007.6000 2021-07-18 02:53:58 1626576838 1007.6000 2021-07-18 02:52:58 1626576778 1007.6000 2021-07-18 02:50:58 1626576658 1007.6000 2021-07-18 02:49:59 1626576599 1007.6000 2021-07-18 02:47:58 1626576478 1007.6000 2021-07-18 02:46:58 1626576418 1007.5000 2021-07-18 02:44:58 1626576298 1007.5000 2021-07-18 02:43:58 1626576238 1007.6000 2021-07-18 02:41:58 1626576118 1007.4000 2021-07-18 02:40:58 1626576058 1007.4000 2021-07-18 02:39:58 1626575998 1007.4000 2021-07-18 02:36:59 1626575819 1007.5000 2021-07-18 02:33:58 1626575638 1007.5000 2021-07-18 02:32:59 1626575579 1007.6000 2021-07-18 02:29:58 1626575398 1007.6000 2021-07-18 02:27:59 1626575279 1007.7000 2021-07-18 02:26:58 1626575218 1007.7000 2021-07-18 02:25:58 1626575158 1007.6000 2021-07-18 02:24:58 1626575098 1007.7000 2021-07-18 02:22:58 1626574978 1007.6000 2021-07-18 02:21:58 1626574918 1007.6000 2021-07-18 02:19:58 1626574798 1007.6000 2021-07-18 02:18:59 1626574739 1007.7000 2021-07-18 02:17:58 1626574678 1007.6000 2021-07-18 02:16:58 1626574618 1007.7000 2021-07-18 02:14:59 1626574499 1007.7000 2021-07-18 02:12:58 1626574378 1007.6000 2021-07-18 02:11:58 1626574318 1007.6000 2021-07-18 02:09:58 1626574198 1007.7000 2021-07-18 02:08:58 1626574138 1007.7000 2021-07-18 02:07:58 1626574078 1007.6000 2021-07-18 02:06:58 1626574018 1007.7000 2021-07-18 02:05:59 1626573959 1007.6000 2021-07-18 02:04:58 1626573898 1007.6000 2021-07-18 02:02:58 1626573778 1007.7000 2021-07-18 02:01:59 1626573719 1007.7000 2021-07-18 02:00:58 1626573658 1007.7000 2021-07-18 01:59:58 1626573598 1007.7000 2021-07-18 01:58:58 1626573538 1007.7000 2021-07-18 01:57:58 1626573478 1007.7000 2021-07-18 01:56:59 1626573419 1007.7000 2021-07-18 01:55:58 1626573358 1007.7000 2021-07-18 01:53:58 1626573238 1007.7000 2021-07-18 01:52:59 1626573179 1007.7000 2021-07-18 01:50:58 1626573058 1007.8000 2021-07-18 01:49:58 1626572998 1007.8000 2021-07-18 01:47:59 1626572879 1007.7000 2021-07-18 01:46:58 1626572818 1007.7000 2021-07-18 01:45:58 1626572758 1007.7000 2021-07-18 01:43:59 1626572639 1007.7000 2021-07-18 01:41:58 1626572518 1007.7000 2021-07-18 01:40:58 1626572458 1007.7000 2021-07-18 01:38:58 1626572338 1007.6000 2021-07-18 01:37:58 1626572278 1007.6000 2021-07-18 01:36:58 1626572218 1007.6000 2021-07-18 01:35:58 1626572158 1007.6000 2021-07-18 01:33:58 1626572038 1007.6000 2021-07-18 01:32:58 1626571978 1007.6000 2021-07-18 01:29:58 1626571798 1007.7000 2021-07-18 01:28:58 1626571738 1007.6000 2021-07-18 01:27:58 1626571678 1007.6000 2021-07-18 01:26:59 1626571619 1007.6000 2021-07-18 01:24:58 1626571498 1007.6000 2021-07-18 01:22:58 1626571378 1007.6000 2021-07-18 01:21:59 1626571319 1007.5000 2021-07-18 01:20:58 1626571258 1007.6000 2021-07-18 01:19:58 1626571198 1007.6000 2021-07-18 01:17:59 1626571079 1007.6000 2021-07-18 01:14:58 1626570898 1007.6000 2021-07-18 01:13:58 1626570838 1007.5000 2021-07-18 01:12:59 1626570779 1007.6000 2021-07-18 01:11:58 1626570718 1007.6000 2021-07-18 01:10:58 1626570658 1007.6000 2021-07-18 01:07:58 1626570478 1007.6000 2021-07-18 01:06:58 1626570418 1007.6000 2021-07-18 01:05:58 1626570358 1007.6000 2021-07-18 01:02:58 1626570178 1007.7000 2021-07-18 01:01:58 1626570118 1007.6000 2021-07-18 00:59:59 1626569999 1007.7000 2021-07-18 00:58:58 1626569938 1007.7000 2021-07-18 00:57:58 1626569878 1007.7000 2021-07-18 00:56:58 1626569818 1007.7000 2021-07-18 00:53:58 1626569638 1007.7000 2021-07-18 00:51:59 1626569519 1007.7000 2021-07-18 00:49:58 1626569398 1007.7000 2021-07-18 00:48:58 1626569338 1007.7000 2021-07-18 00:47:58 1626569278 1007.7000 2021-07-18 00:46:59 1626569219 1007.7000 2021-07-18 00:45:58 1626569158 1007.8000 2021-07-18 00:42:59 1626568979 1007.7000 2021-07-18 00:41:58 1626568918 1007.7000 2021-07-18 00:39:58 1626568798 1007.7000 2021-07-18 00:38:59 1626568739 1007.8000 2021-07-18 00:36:58 1626568618 1007.8000 2021-07-18 00:35:58 1626568558 1007.8000 2021-07-18 00:34:58 1626568498 1007.8000 2021-07-18 00:33:59 1626568439 1007.9000 2021-07-18 00:32:58 1626568378 1007.9000 2021-07-18 00:31:58 1626568318 1007.9000 2021-07-18 00:26:58 1626568018 1008.1000 2021-07-18 00:23:58 1626567838 1008.1000 2021-07-18 00:22:58 1626567778 1008.1000 2021-07-18 00:20:59 1626567659 1008.1000 2021-07-18 00:19:58 1626567598 1008.2000 2021-07-18 00:18:58 1626567538 1008.2000 2021-07-18 00:17:58 1626567478 1008.2000 2021-07-18 00:16:58 1626567418 1008.1000 2021-07-18 00:15:59 1626567359 1008.2000 2021-07-18 00:14:58 1626567298 1008.1000 2021-07-18 00:11:59 1626567119 1008.1000 2021-07-18 00:09:58 1626566998 1008.2000 2021-07-18 00:08:58 1626566938 1008.2000 2021-07-18 00:07:59 1626566879 1008.1000 2021-07-18 00:06:58 1626566818 1008.2000 2021-07-18 00:05:58 1626566758 1008.1000 2021-07-18 00:04:58 1626566698 1008.1000 2021-07-18 00:01:58 1626566518 1008.1000 2021-07-18 00:00:59 1626566459 1008.2000