#Date Unixtime Value #------------------------------------------------- 2021-07-17 23:57:58 1626566278 1008.2000 2021-07-17 23:56:59 1626566219 1008.1000 2021-07-17 23:55:58 1626566158 1008.2000 2021-07-17 23:53:58 1626566038 1008.2000 2021-07-17 23:52:58 1626565978 1008.2000 2021-07-17 23:51:59 1626565919 1008.1000 2021-07-17 23:48:58 1626565738 1008.2000 2021-07-17 23:47:59 1626565679 1008.2000 2021-07-17 23:46:58 1626565618 1008.2000 2021-07-17 23:45:58 1626565558 1008.2000 2021-07-17 23:44:58 1626565498 1008.1000 2021-07-17 23:43:59 1626565439 1008.2000 2021-07-17 23:42:58 1626565378 1008.2000 2021-07-17 23:39:58 1626565198 1008.1000 2021-07-17 23:38:59 1626565139 1008.2000 2021-07-17 23:37:58 1626565078 1008.2000 2021-07-17 23:34:59 1626564899 1008.1000 2021-07-17 23:32:58 1626564778 1008.2000 2021-07-17 23:31:58 1626564718 1008.2000 2021-07-17 23:28:58 1626564538 1008.2000 2021-07-17 23:27:58 1626564478 1008.2000 2021-07-17 23:26:58 1626564418 1008.1000 2021-07-17 23:25:59 1626564359 1008.2000 2021-07-17 23:24:58 1626564298 1008.3000 2021-07-17 23:23:58 1626564238 1008.2000 2021-07-17 23:22:58 1626564178 1008.2000 2021-07-17 23:21:59 1626564119 1008.3000 2021-07-17 23:20:58 1626564058 1008.3000 2021-07-17 23:17:58 1626563878 1008.4000 2021-07-17 23:16:59 1626563819 1008.4000 2021-07-17 23:14:58 1626563698 1008.4000 2021-07-17 23:12:59 1626563579 1008.4000 2021-07-17 23:10:58 1626563458 1008.4000 2021-07-17 23:09:58 1626563398 1008.3000 2021-07-17 23:08:59 1626563339 1008.3000 2021-07-17 23:06:58 1626563218 1008.4000 2021-07-17 23:05:58 1626563158 1008.3000 2021-07-17 23:03:58 1626563038 1008.4000 2021-07-17 23:02:58 1626562978 1008.5000 2021-07-17 23:01:58 1626562918 1008.5000 2021-07-17 22:57:58 1626562678 1008.4000 2021-07-17 22:56:58 1626562618 1008.4000 2021-07-17 22:55:59 1626562559 1008.4000 2021-07-17 22:54:58 1626562498 1008.5000 2021-07-17 22:53:58 1626562438 1008.5000 2021-07-17 22:52:58 1626562378 1008.4000 2021-07-17 22:51:58 1626562318 1008.5000 2021-07-17 22:50:59 1626562259 1008.5000 2021-07-17 22:48:58 1626562138 1008.6000 2021-07-17 22:47:58 1626562078 1008.6000 2021-07-17 22:46:59 1626562019 1008.6000 2021-07-17 22:45:58 1626561958 1008.6000 2021-07-17 22:44:58 1626561898 1008.6000 2021-07-17 22:43:58 1626561838 1008.7000 2021-07-17 22:40:58 1626561658 1008.7000 2021-07-17 22:38:58 1626561538 1008.7000 2021-07-17 22:35:58 1626561358 1008.8000 2021-07-17 22:32:58 1626561178 1008.9000 2021-07-17 22:30:58 1626561058 1008.9000 2021-07-17 22:29:59 1626560999 1008.9000 2021-07-17 22:27:58 1626560878 1009.0000 2021-07-17 22:26:58 1626560818 1008.9000 2021-07-17 22:24:59 1626560699 1009.0000 2021-07-17 22:23:58 1626560638 1009.0000 2021-07-17 22:22:58 1626560578 1009.0000 2021-07-17 22:20:59 1626560459 1009.0000 2021-07-17 22:19:58 1626560398 1009.0000 2021-07-17 22:16:59 1626560219 1009.0000 2021-07-17 22:15:58 1626560158 1009.0000 2021-07-17 22:13:58 1626560038 1009.0000 2021-07-17 22:12:58 1626559978 1009.0000 2021-07-17 22:11:59 1626559919 1009.0000 2021-07-17 22:08:58 1626559738 1009.0000 2021-07-17 22:07:59 1626559679 1009.1000 2021-07-17 22:05:58 1626559558 1009.0000 2021-07-17 22:04:58 1626559498 1009.0000 2021-07-17 22:01:58 1626559318 1009.0000 2021-07-17 22:00:58 1626559258 1009.0000 2021-07-17 21:59:58 1626559198 1009.0000 2021-07-17 21:58:59 1626559139 1009.1000 2021-07-17 21:57:58 1626559078 1009.1000 2021-07-17 21:56:58 1626559018 1009.1000 2021-07-17 21:55:58 1626558958 1009.1000 2021-07-17 21:54:58 1626558898 1009.1000 2021-07-17 21:53:58 1626558838 1009.2000 2021-07-17 21:52:58 1626558778 1009.1000 2021-07-17 21:50:58 1626558658 1009.0000 2021-07-17 21:49:59 1626558599 1009.1000 2021-07-17 21:48:58 1626558538 1009.0000 2021-07-17 21:47:58 1626558478 1009.1000 2021-07-17 21:46:58 1626558418 1009.0000 2021-07-17 21:45:59 1626558359 1009.0000 2021-07-17 21:44:58 1626558298 1009.0000 2021-07-17 21:43:58 1626558238 1009.0000 2021-07-17 21:41:58 1626558118 1009.0000 2021-07-17 21:40:59 1626558059 1009.0000 2021-07-17 21:39:58 1626557998 1009.1000 2021-07-17 21:37:58 1626557878 1009.0000 2021-07-17 21:34:58 1626557698 1009.0000 2021-07-17 21:33:58 1626557638 1009.0000 2021-07-17 21:30:58 1626557458 1009.0000 2021-07-17 21:29:58 1626557398 1009.0000 2021-07-17 21:27:59 1626557279 1008.9000 2021-07-17 21:26:58 1626557218 1009.0000 2021-07-17 21:24:58 1626557098 1009.0000 2021-07-17 21:22:58 1626556978 1009.0000 2021-07-17 21:21:58 1626556918 1009.0000 2021-07-17 21:20:58 1626556858 1009.1000 2021-07-17 21:17:58 1626556678 1009.0000 2021-07-17 21:16:58 1626556618 1009.0000 2021-07-17 21:15:58 1626556558 1009.0000 2021-07-17 21:14:59 1626556499 1009.1000 2021-07-17 21:13:58 1626556438 1009.0000 2021-07-17 21:12:58 1626556378 1009.0000 2021-07-17 21:08:58 1626556138 1009.0000 2021-07-17 21:04:58 1626555898 1009.1000 2021-07-17 21:03:58 1626555838 1009.2000 2021-07-17 21:01:59 1626555719 1009.2000 2021-07-17 20:58:58 1626555538 1009.1000 2021-07-17 20:54:58 1626555298 1009.0000 2021-07-17 20:50:58 1626555058 1009.1000 2021-07-17 20:49:58 1626554998 1009.0000 2021-07-17 20:48:59 1626554939 1009.1000 2021-07-17 20:47:58 1626554878 1009.1000 2021-07-17 20:46:58 1626554818 1009.1000 2021-07-17 20:44:58 1626554698 1009.0000 2021-07-17 20:43:59 1626554639 1009.1000 2021-07-17 20:40:58 1626554458 1009.1000 2021-07-17 20:39:59 1626554399 1009.1000 2021-07-17 20:37:58 1626554278 1009.1000 2021-07-17 20:36:58 1626554218 1009.1000 2021-07-17 20:35:59 1626554159 1009.2000 2021-07-17 20:34:58 1626554098 1009.2000 2021-07-17 20:33:58 1626554038 1009.2000 2021-07-17 20:31:58 1626553918 1009.1000 2021-07-17 20:30:59 1626553859 1009.2000 2021-07-17 20:29:58 1626553798 1009.1000 2021-07-17 20:27:58 1626553678 1009.2000 2021-07-17 20:26:59 1626553619 1009.1000 2021-07-17 20:25:58 1626553558 1009.1000 2021-07-17 20:24:58 1626553498 1009.1000 2021-07-17 20:23:58 1626553438 1009.1000 2021-07-17 20:21:59 1626553319 1009.1000 2021-07-17 20:20:58 1626553258 1009.2000 2021-07-17 20:17:59 1626553079 1009.1000 2021-07-17 20:16:58 1626553018 1009.0000 2021-07-17 20:15:58 1626552958 1009.1000 2021-07-17 20:14:58 1626552898 1009.1000 2021-07-17 20:13:59 1626552839 1009.1000 2021-07-17 20:10:58 1626552658 1009.1000 2021-07-17 20:09:58 1626552598 1009.1000 2021-07-17 20:08:59 1626552539 1009.1000 2021-07-17 20:07:58 1626552478 1009.1000 2021-07-17 20:03:58 1626552238 1009.1000 2021-07-17 20:02:58 1626552178 1009.0000 2021-07-17 20:01:58 1626552118 1009.0000 2021-07-17 20:00:58 1626552058 1009.0000 2021-07-17 19:59:58 1626551998 1009.0000 2021-07-17 19:55:59 1626551759 1009.1000 2021-07-17 19:54:58 1626551698 1009.1000 2021-07-17 19:53:58 1626551638 1009.1000 2021-07-17 19:51:59 1626551519 1009.1000 2021-07-17 19:47:58 1626551278 1009.1000 2021-07-17 19:45:58 1626551158 1009.0000 2021-07-17 19:45:58 1626551158 1009.0000 2021-07-17 19:40:58 1626550858 1009.1000 2021-07-17 19:39:59 1626550799 1009.1000 2021-07-17 19:38:58 1626550738 1009.0000 2021-07-17 19:35:59 1626550559 1009.0000 2021-07-17 19:34:58 1626550498 1009.0000 2021-07-17 19:33:58 1626550438 1009.0000 2021-07-17 19:32:58 1626550378 1008.9000 2021-07-17 19:30:59 1626550259 1009.0000 2021-07-17 19:29:58 1626550198 1009.0000 2021-07-17 19:28:58 1626550138 1008.9000 2021-07-17 19:26:59 1626550019 1008.9000 2021-07-17 19:24:58 1626549898 1009.0000 2021-07-17 19:21:59 1626549719 1008.8000 2021-07-17 19:19:58 1626549598 1008.8000 2021-07-17 19:18:58 1626549538 1008.8000 2021-07-17 19:17:59 1626549479 1008.7000 2021-07-17 19:15:58 1626549358 1008.7000 2021-07-17 19:14:58 1626549298 1008.7000 2021-07-17 19:13:59 1626549239 1008.7000 2021-07-17 19:12:58 1626549178 1008.7000 2021-07-17 19:11:58 1626549118 1008.8000 2021-07-17 19:10:58 1626549058 1008.7000 2021-07-17 19:09:58 1626548998 1008.8000 2021-07-17 19:08:59 1626548939 1008.8000 2021-07-17 19:07:58 1626548878 1008.8000 2021-07-17 19:06:58 1626548818 1008.8000 2021-07-17 19:05:58 1626548758 1008.8000 2021-07-17 19:02:58 1626548578 1008.7000 2021-07-17 19:01:58 1626548518 1008.7000 2021-07-17 19:00:58 1626548458 1008.8000 2021-07-17 18:59:59 1626548399 1008.7000 2021-07-17 18:58:58 1626548338 1008.7000 2021-07-17 18:57:58 1626548278 1008.7000 2021-07-17 18:54:58 1626548098 1008.7000 2021-07-17 18:53:58 1626548038 1008.7000 2021-07-17 18:52:58 1626547978 1008.7000 2021-07-17 18:49:58 1626547798 1008.7000 2021-07-17 18:48:58 1626547738 1008.6000 2021-07-17 18:46:59 1626547619 1008.6000 2021-07-17 18:45:58 1626547558 1008.6000 2021-07-17 18:44:58 1626547498 1008.6000 2021-07-17 18:43:58 1626547438 1008.6000 2021-07-17 18:40:58 1626547258 1008.6000 2021-07-17 18:39:58 1626547198 1008.6000 2021-07-17 18:38:58 1626547138 1008.6000 2021-07-17 18:36:58 1626547018 1008.6000 2021-07-17 18:35:58 1626546958 1008.5000 2021-07-17 18:34:58 1626546898 1008.5000 2021-07-17 18:33:59 1626546839 1008.5000 2021-07-17 18:29:59 1626546599 1008.6000 2021-07-17 18:24:59 1626546299 1008.5000 2021-07-17 18:23:58 1626546238 1008.5000 2021-07-17 18:22:58 1626546178 1008.5000 2021-07-17 18:21:58 1626546118 1008.4000 2021-07-17 18:19:58 1626545998 1008.4000 2021-07-17 18:17:58 1626545878 1008.4000 2021-07-17 18:16:59 1626545819 1008.4000 2021-07-17 18:14:58 1626545698 1008.4000 2021-07-17 18:11:58 1626545518 1008.3000 2021-07-17 18:10:58 1626545458 1008.3000 2021-07-17 18:08:58 1626545338 1008.2000 2021-07-17 18:07:59 1626545279 1008.3000 2021-07-17 18:06:58 1626545218 1008.3000 2021-07-17 18:05:58 1626545158 1008.3000 2021-07-17 18:04:58 1626545098 1008.3000 2021-07-17 18:03:59 1626545039 1008.3000 2021-07-17 18:02:58 1626544978 1008.3000 2021-07-17 18:01:58 1626544918 1008.3000 2021-07-17 18:00:58 1626544858 1008.3000 2021-07-17 17:57:58 1626544678 1008.4000 2021-07-17 17:55:58 1626544558 1008.4000 2021-07-17 17:54:59 1626544499 1008.4000 2021-07-17 17:47:58 1626544078 1008.4000 2021-07-17 17:45:59 1626543959 1008.4000 2021-07-17 17:44:58 1626543898 1008.3000 2021-07-17 17:43:58 1626543838 1008.4000 2021-07-17 17:41:59 1626543719 1008.4000 2021-07-17 17:39:58 1626543598 1008.5000 2021-07-17 17:38:58 1626543538 1008.5000 2021-07-17 17:37:58 1626543478 1008.4000 2021-07-17 17:36:59 1626543419 1008.5000 2021-07-17 17:34:58 1626543298 1008.5000 2021-07-17 17:33:58 1626543238 1008.4000 2021-07-17 17:32:59 1626543179 1008.5000 2021-07-17 17:31:58 1626543118 1008.5000 2021-07-17 17:30:58 1626543058 1008.5000 2021-07-17 17:28:59 1626542939 1008.4000 2021-07-17 17:27:58 1626542878 1008.5000 2021-07-17 17:26:58 1626542818 1008.4000 2021-07-17 17:24:58 1626542698 1008.4000 2021-07-17 17:22:58 1626542578 1008.3000 2021-07-17 17:20:58 1626542458 1008.3000 2021-07-17 17:19:59 1626542399 1008.4000 2021-07-17 17:18:58 1626542338 1008.3000 2021-07-17 17:15:58 1626542158 1008.3000 2021-07-17 17:12:58 1626541978 1008.3000 2021-07-17 17:10:59 1626541859 1008.4000 2021-07-17 17:09:58 1626541798 1008.3000 2021-07-17 17:08:58 1626541738 1008.3000 2021-07-17 17:06:59 1626541619 1008.3000 2021-07-17 17:05:58 1626541558 1008.4000 2021-07-17 17:04:58 1626541498 1008.4000 2021-07-17 17:03:58 1626541438 1008.3000 2021-07-17 17:02:58 1626541378 1008.2000 2021-07-17 17:01:59 1626541319 1008.2000 2021-07-17 17:00:58 1626541258 1008.2000 2021-07-17 16:58:58 1626541138 1008.1000 2021-07-17 16:57:59 1626541079 1008.3000 2021-07-17 16:56:58 1626541018 1008.2000 2021-07-17 16:55:58 1626540958 1008.3000 2021-07-17 16:54:58 1626540898 1008.3000 2021-07-17 16:53:58 1626540838 1008.2000 2021-07-17 16:52:59 1626540779 1008.3000 2021-07-17 16:49:58 1626540598 1008.2000 2021-07-17 16:48:59 1626540539 1008.3000 2021-07-17 16:47:58 1626540478 1008.2000 2021-07-17 16:45:58 1626540358 1008.3000 2021-07-17 16:42:58 1626540178 1008.2000 2021-07-17 16:40:58 1626540058 1008.3000 2021-07-17 16:39:59 1626539999 1008.3000 2021-07-17 16:38:58 1626539938 1008.3000 2021-07-17 16:36:59 1626539819 1008.3000 2021-07-17 16:36:59 1626539819 1008.3000 2021-07-17 16:35:58 1626539758 1008.4000 2021-07-17 16:34:58 1626539698 1008.4000 2021-07-17 16:32:59 1626539579 1008.4000 2021-07-17 16:29:58 1626539398 1008.4000 2021-07-17 16:27:59 1626539279 1008.5000 2021-07-17 16:26:58 1626539218 1008.4000 2021-07-17 16:25:58 1626539158 1008.4000 2021-07-17 16:24:58 1626539098 1008.4000 2021-07-17 16:23:59 1626539039 1008.4000 2021-07-17 16:21:58 1626538918 1008.4000 2021-07-17 16:19:58 1626538798 1008.4000 2021-07-17 16:18:59 1626538739 1008.4000 2021-07-17 16:17:58 1626538678 1008.4000 2021-07-17 16:12:58 1626538378 1008.4000 2021-07-17 16:10:59 1626538259 1008.4000 2021-07-17 16:06:58 1626538018 1008.5000 2021-07-17 16:05:59 1626537959 1008.5000 2021-07-17 16:04:58 1626537898 1008.5000 2021-07-17 16:02:58 1626537778 1008.5000 2021-07-17 16:01:59 1626537719 1008.5000 2021-07-17 15:58:58 1626537538 1008.5000 2021-07-17 15:54:58 1626537298 1008.7000 2021-07-17 15:53:58 1626537238 1008.6000 2021-07-17 15:51:58 1626537118 1008.7000 2021-07-17 15:49:58 1626536998 1008.7000 2021-07-17 15:47:58 1626536878 1008.7000 2021-07-17 15:46:58 1626536818 1008.7000 2021-07-17 15:44:59 1626536699 1008.7000 2021-07-17 15:43:58 1626536638 1008.7000 2021-07-17 15:40:58 1626536458 1008.7000 2021-07-17 15:39:59 1626536399 1008.8000 2021-07-17 15:38:58 1626536338 1008.8000 2021-07-17 15:36:58 1626536218 1008.8000 2021-07-17 15:35:59 1626536159 1008.8000 2021-07-17 15:33:58 1626536038 1008.9000 2021-07-17 15:32:58 1626535978 1008.9000 2021-07-17 15:30:59 1626535859 1008.8000 2021-07-17 15:28:58 1626535738 1008.8000 2021-07-17 15:27:58 1626535678 1008.7000 2021-07-17 15:25:58 1626535558 1008.7000 2021-07-17 15:24:58 1626535498 1008.8000 2021-07-17 15:21:58 1626535318 1008.8000 2021-07-17 15:20:58 1626535258 1008.8000 2021-07-17 15:19:58 1626535198 1008.9000 2021-07-17 15:18:58 1626535138 1008.8000 2021-07-17 15:15:58 1626534958 1008.8000 2021-07-17 15:14:58 1626534898 1008.8000 2021-07-17 15:13:59 1626534839 1008.8000 2021-07-17 15:12:58 1626534778 1008.8000 2021-07-17 15:11:58 1626534718 1008.8000 2021-07-17 15:10:58 1626534658 1008.8000 2021-07-17 15:07:58 1626534478 1008.8000 2021-07-17 15:06:58 1626534418 1008.7000 2021-07-17 15:05:58 1626534358 1008.7000 2021-07-17 15:03:58 1626534238 1008.7000 2021-07-17 15:01:58 1626534118 1008.7000 2021-07-17 14:59:59 1626533999 1008.8000 2021-07-17 14:58:58 1626533938 1008.7000 2021-07-17 14:57:58 1626533878 1008.8000 2021-07-17 14:56:58 1626533818 1008.8000 2021-07-17 14:55:59 1626533759 1008.8000 2021-07-17 14:54:58 1626533698 1008.7000 2021-07-17 14:52:58 1626533578 1008.8000 2021-07-17 14:51:59 1626533519 1008.7000 2021-07-17 14:50:58 1626533458 1008.8000 2021-07-17 14:49:58 1626533398 1008.8000 2021-07-17 14:48:58 1626533338 1008.8000 2021-07-17 14:46:59 1626533219 1008.7000 2021-07-17 14:44:58 1626533098 1008.9000 2021-07-17 14:43:58 1626533038 1008.7000 2021-07-17 14:42:59 1626532979 1008.8000 2021-07-17 14:41:58 1626532918 1008.9000 2021-07-17 14:39:58 1626532798 1008.9000 2021-07-17 14:38:58 1626532738 1008.8000 2021-07-17 14:34:58 1626532498 1008.9000 2021-07-17 14:33:59 1626532439 1008.9000 2021-07-17 14:31:58 1626532318 1008.9000 2021-07-17 14:30:58 1626532258 1008.9000 2021-07-17 14:29:59 1626532199 1008.9000 2021-07-17 14:28:58 1626532138 1008.9000 2021-07-17 14:27:58 1626532078 1008.9000 2021-07-17 14:26:58 1626532018 1008.9000 2021-07-17 14:25:58 1626531958 1008.9000 2021-07-17 14:24:59 1626531899 1009.0000 2021-07-17 14:19:58 1626531598 1009.0000 2021-07-17 14:17:58 1626531478 1009.0000 2021-07-17 14:15:58 1626531358 1009.1000 2021-07-17 14:14:58 1626531298 1009.1000 2021-07-17 14:12:58 1626531178 1009.0000 2021-07-17 14:11:59 1626531119 1009.0000 2021-07-17 14:10:58 1626531058 1009.1000 2021-07-17 14:09:58 1626530998 1009.1000 2021-07-17 14:08:58 1626530938 1009.1000 2021-07-17 14:06:58 1626530818 1009.0000 2021-07-17 14:04:58 1626530698 1009.0000 2021-07-17 14:02:58 1626530578 1009.1000 2021-07-17 14:00:58 1626530458 1009.0000 2021-07-17 13:55:58 1626530158 1009.1000 2021-07-17 13:53:58 1626530038 1009.1000 2021-07-17 13:52:58 1626529978 1009.2000 2021-07-17 13:51:58 1626529918 1009.1000 2021-07-17 13:49:59 1626529799 1009.1000 2021-07-17 13:48:58 1626529738 1009.1000 2021-07-17 13:44:58 1626529498 1009.1000 2021-07-17 13:43:58 1626529438 1009.1000 2021-07-17 13:42:58 1626529378 1009.2000 2021-07-17 13:41:58 1626529318 1009.2000 2021-07-17 13:40:59 1626529259 1009.2000 2021-07-17 13:39:58 1626529198 1009.1000 2021-07-17 13:37:58 1626529078 1009.1000 2021-07-17 13:33:58 1626528838 1009.1000 2021-07-17 13:31:58 1626528718 1009.2000 2021-07-17 13:26:58 1626528418 1009.1000 2021-07-17 13:25:58 1626528358 1009.1000 2021-07-17 13:24:58 1626528298 1009.1000 2021-07-17 13:22:58 1626528178 1009.2000 2021-07-17 13:21:58 1626528118 1009.1000 2021-07-17 13:20:58 1626528058 1009.1000 2021-07-17 13:19:58 1626527998 1009.0000 2021-07-17 13:18:59 1626527939 1009.1000 2021-07-17 13:16:58 1626527818 1009.0000 2021-07-17 13:15:58 1626527758 1009.0000 2021-07-17 13:14:59 1626527699 1009.0000 2021-07-17 13:13:58 1626527638 1009.0000 2021-07-17 13:11:58 1626527518 1009.0000 2021-07-17 13:10:59 1626527459 1008.9000 2021-07-17 13:06:58 1626527218 1008.9000 2021-07-17 13:02:58 1626526978 1009.0000 2021-07-17 13:01:59 1626526919 1009.0000 2021-07-17 12:57:59 1626526679 1008.9000 2021-07-17 12:56:58 1626526618 1008.9000 2021-07-17 12:54:58 1626526498 1008.9000 2021-07-17 12:53:58 1626526438 1008.9000 2021-07-17 12:51:58 1626526318 1008.9000 2021-07-17 12:50:58 1626526258 1009.0000 2021-07-17 12:49:58 1626526198 1008.9000 2021-07-17 12:48:59 1626526139 1009.0000 2021-07-17 12:47:58 1626526078 1009.0000 2021-07-17 12:46:58 1626526018 1008.9000 2021-07-17 12:44:59 1626525899 1009.0000 2021-07-17 12:43:58 1626525838 1008.9000 2021-07-17 12:42:58 1626525778 1008.9000 2021-07-17 12:41:58 1626525718 1009.0000 2021-07-17 12:40:58 1626525658 1009.0000 2021-07-17 12:39:59 1626525599 1009.0000 2021-07-17 12:37:58 1626525478 1009.0000 2021-07-17 12:35:59 1626525359 1009.0000 2021-07-17 12:34:58 1626525298 1008.9000 2021-07-17 12:33:58 1626525238 1009.0000 2021-07-17 12:32:58 1626525178 1009.0000 2021-07-17 12:28:58 1626524938 1008.9000 2021-07-17 12:27:58 1626524878 1008.9000 2021-07-17 12:26:59 1626524819 1008.9000 2021-07-17 12:24:58 1626524698 1008.9000 2021-07-17 12:22:58 1626524578 1008.8000 2021-07-17 12:21:59 1626524519 1008.8000 2021-07-17 12:20:58 1626524458 1008.7000 2021-07-17 12:17:59 1626524279 1008.7000 2021-07-17 12:16:58 1626524218 1008.6000 2021-07-17 12:13:59 1626524039 1008.6000 2021-07-17 12:12:58 1626523978 1008.6000 2021-07-17 12:11:58 1626523918 1008.6000 2021-07-17 12:10:58 1626523858 1008.5000 2021-07-17 12:08:58 1626523738 1008.5000 2021-07-17 12:05:58 1626523558 1008.6000 2021-07-17 12:04:59 1626523499 1008.5000 2021-07-17 11:59:58 1626523198 1008.5000 2021-07-17 11:58:58 1626523138 1008.5000 2021-07-17 11:57:58 1626523078 1008.5000 2021-07-17 11:56:58 1626523018 1008.5000 2021-07-17 11:55:59 1626522959 1008.6000 2021-07-17 11:54:58 1626522898 1008.6000 2021-07-17 11:52:58 1626522778 1008.5000 2021-07-17 11:51:59 1626522719 1008.6000 2021-07-17 11:50:58 1626522658 1008.6000 2021-07-17 11:49:58 1626522598 1008.5000 2021-07-17 11:48:58 1626522538 1008.5000 2021-07-17 11:46:58 1626522418 1008.6000 2021-07-17 11:44:58 1626522298 1008.6000 2021-07-17 11:43:58 1626522238 1008.5000 2021-07-17 11:42:59 1626522179 1008.5000 2021-07-17 11:40:58 1626522058 1008.6000 2021-07-17 11:37:58 1626521878 1008.6000 2021-07-17 11:34:58 1626521698 1008.6000 2021-07-17 11:33:59 1626521639 1008.6000 2021-07-17 11:32:58 1626521578 1008.7000 2021-07-17 11:31:58 1626521518 1008.7000 2021-07-17 11:30:58 1626521458 1008.6000 2021-07-17 11:28:58 1626521338 1008.7000 2021-07-17 11:27:58 1626521278 1008.6000 2021-07-17 11:23:58 1626521038 1008.7000 2021-07-17 11:22:58 1626520978 1008.7000 2021-07-17 11:21:58 1626520918 1008.7000 2021-07-17 11:20:59 1626520859 1008.7000 2021-07-17 11:19:58 1626520798 1008.6000 2021-07-17 11:18:58 1626520738 1008.6000 2021-07-17 11:17:58 1626520678 1008.5000 2021-07-17 11:16:59 1626520619 1008.6000 2021-07-17 11:15:58 1626520558 1008.6000 2021-07-17 11:14:58 1626520498 1008.6000 2021-07-17 11:13:58 1626520438 1008.6000 2021-07-17 11:12:58 1626520378 1008.5000 2021-07-17 11:11:59 1626520319 1008.5000 2021-07-17 11:10:58 1626520258 1008.5000 2021-07-17 11:09:58 1626520198 1008.4000 2021-07-17 11:06:58 1626520018 1008.4000 2021-07-17 11:04:58 1626519898 1008.4000 2021-07-17 11:01:58 1626519718 1008.4000 2021-07-17 11:00:58 1626519658 1008.4000 2021-07-17 10:58:59 1626519539 1008.4000 2021-07-17 10:56:58 1626519418 1008.5000 2021-07-17 10:54:59 1626519299 1008.6000 2021-07-17 10:53:58 1626519238 1008.6000 2021-07-17 10:50:59 1626519059 1008.6000 2021-07-17 10:49:58 1626518998 1008.5000 2021-07-17 10:48:58 1626518938 1008.5000 2021-07-17 10:46:58 1626518818 1008.4000 2021-07-17 10:41:59 1626518519 1008.3000 2021-07-17 10:38:58 1626518338 1008.3000 2021-07-17 10:37:59 1626518279 1008.4000 2021-07-17 10:36:58 1626518218 1008.3000 2021-07-17 10:34:58 1626518098 1008.3000 2021-07-17 10:33:58 1626518038 1008.2000 2021-07-17 10:31:58 1626517918 1008.3000 2021-07-17 10:30:58 1626517858 1008.3000 2021-07-17 10:25:58 1626517558 1008.1000 2021-07-17 10:24:58 1626517498 1008.2000 2021-07-17 10:23:59 1626517439 1008.4000 2021-07-17 10:22:58 1626517378 1008.3000 2021-07-17 10:21:58 1626517318 1008.4000 2021-07-17 10:19:59 1626517199 1008.3000 2021-07-17 10:18:58 1626517138 1008.3000 2021-07-17 10:17:58 1626517078 1008.2000 2021-07-17 10:15:58 1626516958 1008.3000 2021-07-17 10:12:58 1626516778 1008.4000 2021-07-17 10:10:59 1626516659 1008.6000 2021-07-17 10:08:58 1626516538 1008.5000 2021-07-17 10:07:58 1626516478 1008.5000 2021-07-17 10:06:59 1626516419 1008.4000 2021-07-17 10:02:58 1626516178 1008.5000 2021-07-17 10:01:59 1626516119 1008.4000 2021-07-17 09:57:59 1626515879 1008.3000 2021-07-17 09:56:58 1626515818 1008.3000 2021-07-17 09:55:58 1626515758 1008.3000 2021-07-17 09:54:58 1626515698 1008.4000 2021-07-17 09:53:58 1626515638 1008.3000 2021-07-17 09:52:59 1626515579 1008.3000 2021-07-17 09:49:58 1626515398 1008.4000 2021-07-17 09:41:58 1626514918 1008.2000 2021-07-17 09:40:58 1626514858 1008.2000 2021-07-17 09:39:59 1626514799 1008.2000 2021-07-17 09:38:58 1626514738 1008.2000 2021-07-17 09:37:58 1626514678 1008.2000 2021-07-17 09:36:58 1626514618 1008.3000 2021-07-17 09:35:59 1626514559 1008.2000 2021-07-17 09:32:58 1626514378 1008.2000 2021-07-17 09:29:58 1626514198 1008.3000 2021-07-17 09:28:58 1626514138 1008.4000 2021-07-17 09:25:58 1626513958 1008.4000 2021-07-17 09:23:58 1626513838 1008.3000 2021-07-17 09:21:58 1626513718 1008.4000 2021-07-17 09:17:59 1626513479 1008.6000 2021-07-17 09:13:59 1626513239 1008.5000 2021-07-17 09:11:58 1626513118 1008.5000 2021-07-17 09:08:59 1626512939 1008.6000 2021-07-17 09:07:58 1626512878 1008.5000 2021-07-17 09:06:58 1626512818 1008.5000 2021-07-17 09:05:58 1626512758 1008.4000 2021-07-17 09:02:58 1626512578 1008.5000 2021-07-17 09:00:59 1626512459 1008.5000 2021-07-17 08:58:58 1626512338 1008.5000 2021-07-17 08:57:58 1626512278 1008.5000 2021-07-17 08:56:58 1626512218 1008.5000 2021-07-17 08:51:59 1626511919 1008.5000 2021-07-17 08:50:58 1626511858 1008.5000 2021-07-17 08:47:58 1626511678 1008.5000 2021-07-17 08:46:58 1626511618 1008.5000 2021-07-17 08:45:58 1626511558 1008.5000 2021-07-17 08:44:58 1626511498 1008.4000 2021-07-17 08:41:58 1626511318 1008.3000 2021-07-17 08:40:58 1626511258 1008.4000 2021-07-17 08:39:58 1626511198 1008.3000 2021-07-17 08:37:58 1626511078 1008.3000 2021-07-17 08:35:58 1626510958 1008.4000 2021-07-17 08:34:58 1626510898 1008.3000 2021-07-17 08:33:59 1626510839 1008.4000 2021-07-17 08:32:58 1626510778 1008.4000 2021-07-17 08:31:58 1626510718 1008.5000 2021-07-17 08:30:58 1626510658 1008.4000 2021-07-17 08:28:58 1626510538 1008.5000 2021-07-17 08:27:58 1626510478 1008.5000 2021-07-17 08:26:58 1626510418 1008.5000 2021-07-17 08:25:59 1626510359 1008.7000 2021-07-17 08:23:58 1626510238 1008.7000 2021-07-17 08:22:58 1626510178 1008.8000 2021-07-17 08:21:58 1626510118 1008.7000 2021-07-17 08:18:58 1626509938 1008.9000 2021-07-17 08:17:58 1626509878 1008.9000 2021-07-17 08:15:58 1626509758 1008.9000 2021-07-17 08:14:58 1626509698 1009.0000 2021-07-17 08:13:58 1626509638 1009.0000 2021-07-17 08:12:59 1626509579 1009.0000 2021-07-17 08:11:58 1626509518 1009.1000 2021-07-17 08:09:58 1626509398 1009.2000 2021-07-17 08:08:59 1626509339 1009.2000 2021-07-17 08:07:58 1626509278 1009.2000 2021-07-17 08:06:58 1626509218 1009.2000 2021-07-17 08:05:58 1626509158 1009.3000 2021-07-17 08:03:59 1626509039 1009.3000 2021-07-17 08:02:58 1626508978 1009.3000 2021-07-17 07:57:58 1626508678 1009.4000 2021-07-17 07:55:59 1626508559 1009.4000 2021-07-17 07:53:58 1626508438 1009.5000 2021-07-17 07:52:58 1626508378 1009.5000 2021-07-17 07:51:58 1626508318 1009.5000 2021-07-17 07:50:59 1626508259 1009.5000 2021-07-17 07:48:58 1626508138 1009.5000 2021-07-17 07:45:58 1626507958 1009.6000 2021-07-17 07:43:58 1626507838 1009.7000 2021-07-17 07:39:58 1626507598 1009.7000 2021-07-17 07:38:58 1626507538 1009.6000 2021-07-17 07:37:59 1626507479 1009.6000 2021-07-17 07:36:58 1626507418 1009.7000 2021-07-17 07:35:58 1626507358 1009.7000 2021-07-17 07:32:58 1626507178 1009.6000 2021-07-17 07:29:58 1626506998 1009.7000 2021-07-17 07:27:58 1626506878 1009.7000 2021-07-17 07:25:58 1626506758 1009.6000 2021-07-17 07:22:58 1626506578 1009.6000 2021-07-17 07:21:58 1626506518 1009.5000 2021-07-17 07:20:59 1626506459 1009.6000 2021-07-17 07:19:58 1626506398 1009.6000 2021-07-17 07:18:58 1626506338 1009.6000 2021-07-17 07:17:58 1626506278 1009.5000 2021-07-17 07:16:58 1626506218 1009.6000 2021-07-17 07:15:59 1626506159 1009.6000 2021-07-17 07:14:58 1626506098 1009.6000 2021-07-17 07:13:58 1626506038 1009.6000 2021-07-17 07:12:58 1626505978 1009.6000 2021-07-17 07:11:59 1626505919 1009.6000 2021-07-17 07:10:58 1626505858 1009.6000 2021-07-17 07:09:58 1626505798 1009.6000 2021-07-17 07:07:58 1626505678 1009.6000 2021-07-17 07:01:58 1626505318 1009.8000 2021-07-17 07:00:58 1626505258 1009.8000 2021-07-17 06:59:58 1626505198 1009.7000 2021-07-17 06:58:59 1626505139 1009.8000 2021-07-17 06:57:58 1626505078 1009.8000 2021-07-17 06:56:58 1626505018 1009.8000 2021-07-17 06:55:58 1626504958 1009.8000 2021-07-17 06:54:58 1626504898 1009.7000 2021-07-17 06:53:59 1626504839 1009.8000 2021-07-17 06:52:58 1626504778 1009.8000 2021-07-17 06:51:58 1626504718 1009.8000 2021-07-17 06:48:58 1626504538 1009.7000 2021-07-17 06:45:59 1626504359 1009.7000 2021-07-17 06:44:58 1626504298 1009.6000 2021-07-17 06:43:58 1626504238 1009.6000 2021-07-17 06:41:58 1626504118 1009.6000 2021-07-17 06:40:59 1626504059 1009.6000 2021-07-17 06:37:58 1626503878 1009.6000 2021-07-17 06:36:59 1626503819 1009.6000 2021-07-17 06:35:58 1626503758 1009.6000 2021-07-17 06:34:58 1626503698 1009.6000 2021-07-17 06:32:59 1626503579 1009.6000 2021-07-17 06:31:58 1626503518 1009.6000 2021-07-17 06:30:58 1626503458 1009.5000 2021-07-17 06:26:58 1626503218 1009.6000 2021-07-17 06:25:58 1626503158 1009.6000 2021-07-17 06:24:58 1626503098 1009.7000 2021-07-17 06:22:58 1626502978 1009.6000 2021-07-17 06:21:58 1626502918 1009.6000 2021-07-17 06:18:59 1626502739 1009.7000 2021-07-17 06:17:58 1626502678 1009.7000 2021-07-17 06:15:58 1626502558 1009.7000 2021-07-17 06:14:59 1626502499 1009.7000 2021-07-17 06:13:58 1626502438 1009.6000 2021-07-17 06:11:58 1626502318 1009.7000 2021-07-17 06:10:58 1626502258 1009.7000 2021-07-17 06:09:59 1626502199 1009.8000 2021-07-17 06:07:58 1626502078 1009.8000 2021-07-17 06:06:58 1626502018 1009.8000 2021-07-17 06:02:58 1626501778 1009.8000 2021-07-17 06:00:58 1626501658 1009.8000 2021-07-17 05:59:58 1626501598 1009.8000 2021-07-17 05:56:59 1626501419 1009.7000 2021-07-17 05:54:58 1626501298 1009.7000 2021-07-17 05:53:58 1626501238 1009.7000 2021-07-17 05:51:58 1626501118 1009.9000 2021-07-17 05:49:58 1626500998 1009.9000 2021-07-17 05:48:59 1626500939 1009.9000 2021-07-17 05:46:58 1626500818 1009.9000 2021-07-17 05:45:58 1626500758 1009.9000 2021-07-17 05:44:58 1626500698 1009.9000 2021-07-17 05:39:59 1626500399 1009.9000 2021-07-17 05:38:58 1626500338 1009.9000 2021-07-17 05:37:58 1626500278 1009.9000 2021-07-17 05:35:58 1626500158 1009.9000 2021-07-17 05:33:58 1626500038 1009.9000 2021-07-17 05:31:58 1626499918 1009.9000 2021-07-17 05:30:59 1626499859 1010.0000 2021-07-17 05:28:58 1626499738 1009.9000 2021-07-17 05:26:59 1626499619 1010.0000 2021-07-17 05:24:58 1626499498 1009.9000 2021-07-17 05:23:58 1626499438 1009.9000 2021-07-17 05:21:59 1626499319 1009.8000 2021-07-17 05:20:58 1626499258 1009.8000 2021-07-17 05:17:59 1626499079 1009.9000 2021-07-17 05:15:58 1626498958 1009.9000 2021-07-17 05:14:58 1626498898 1009.8000 2021-07-17 05:11:58 1626498718 1009.9000 2021-07-17 05:09:58 1626498598 1009.8000 2021-07-17 05:06:58 1626498418 1009.8000 2021-07-17 05:03:58 1626498238 1009.8000 2021-07-17 05:02:58 1626498178 1009.8000 2021-07-17 05:00:58 1626498058 1009.8000 2021-07-17 04:59:59 1626497999 1009.8000 2021-07-17 04:58:58 1626497938 1009.7000 2021-07-17 04:55:59 1626497759 1009.8000 2021-07-17 04:53:58 1626497638 1009.7000 2021-07-17 04:49:58 1626497398 1009.7000 2021-07-17 04:48:58 1626497338 1009.7000 2021-07-17 04:46:59 1626497219 1009.7000 2021-07-17 04:45:58 1626497158 1009.7000 2021-07-17 04:43:58 1626497038 1009.7000 2021-07-17 04:39:58 1626496798 1009.8000 2021-07-17 04:37:59 1626496679 1009.8000 2021-07-17 04:36:58 1626496618 1009.7000 2021-07-17 04:35:58 1626496558 1009.8000 2021-07-17 04:34:58 1626496498 1009.8000 2021-07-17 04:31:58 1626496318 1009.8000 2021-07-17 04:29:58 1626496198 1009.7000 2021-07-17 04:26:58 1626496018 1009.7000 2021-07-17 04:25:58 1626495958 1009.8000 2021-07-17 04:22:58 1626495778 1009.8000 2021-07-17 04:20:59 1626495659 1009.8000 2021-07-17 04:19:58 1626495598 1009.7000 2021-07-17 04:18:58 1626495538 1009.8000 2021-07-17 04:13:58 1626495238 1009.7000 2021-07-17 04:12:58 1626495178 1009.7000 2021-07-17 04:11:59 1626495119 1009.7000 2021-07-17 04:09:58 1626494998 1009.7000 2021-07-17 04:07:59 1626494879 1009.8000 2021-07-17 04:06:58 1626494818 1009.8000 2021-07-17 04:05:58 1626494758 1009.8000 2021-07-17 04:03:59 1626494639 1009.8000 2021-07-17 03:58:59 1626494339 1009.7000 2021-07-17 03:57:58 1626494278 1009.8000 2021-07-17 03:56:58 1626494218 1009.8000 2021-07-17 03:55:58 1626494158 1009.8000 2021-07-17 03:53:58 1626494038 1009.8000 2021-07-17 03:52:58 1626493978 1009.9000 2021-07-17 03:50:59 1626493859 1009.9000 2021-07-17 03:49:58 1626493798 1009.8000 2021-07-17 03:48:58 1626493738 1009.9000 2021-07-17 03:47:58 1626493678 1009.8000 2021-07-17 03:45:59 1626493559 1009.8000 2021-07-17 03:44:58 1626493498 1009.9000 2021-07-17 03:43:58 1626493438 1009.9000 2021-07-17 03:41:59 1626493319 1009.9000 2021-07-17 03:40:58 1626493258 1009.9000 2021-07-17 03:37:58 1626493078 1009.9000 2021-07-17 03:36:59 1626493019 1009.8000 2021-07-17 03:34:58 1626492898 1009.8000 2021-07-17 03:32:59 1626492779 1009.9000 2021-07-17 03:31:58 1626492718 1009.9000 2021-07-17 03:29:58 1626492598 1009.9000 2021-07-17 03:27:58 1626492478 1009.8000 2021-07-17 03:26:58 1626492418 1009.9000 2021-07-17 03:21:58 1626492118 1010.0000 2021-07-17 03:20:58 1626492058 1010.0000 2021-07-17 03:19:59 1626491999 1009.9000 2021-07-17 03:17:58 1626491878 1009.9000 2021-07-17 03:14:58 1626491698 1010.0000 2021-07-17 03:13:58 1626491638 1010.0000 2021-07-17 03:12:58 1626491578 1010.0000 2021-07-17 03:11:58 1626491518 1009.9000 2021-07-17 03:10:59 1626491459 1010.0000 2021-07-17 03:07:58 1626491278 1010.0000 2021-07-17 03:05:58 1626491158 1010.0000 2021-07-17 03:04:58 1626491098 1010.0000 2021-07-17 03:03:58 1626491038 1010.0000 2021-07-17 03:00:58 1626490858 1010.0000 2021-07-17 02:59:58 1626490798 1010.1000 2021-07-17 02:57:59 1626490679 1010.0000 2021-07-17 02:54:58 1626490498 1010.0000 2021-07-17 02:52:58 1626490378 1010.0000 2021-07-17 02:51:58 1626490318 1010.1000 2021-07-17 02:50:58 1626490258 1010.0000 2021-07-17 02:48:59 1626490139 1010.1000 2021-07-17 02:45:58 1626489958 1010.1000 2021-07-17 02:44:59 1626489899 1010.0000 2021-07-17 02:43:58 1626489838 1010.1000 2021-07-17 02:41:58 1626489718 1010.1000 2021-07-17 02:38:58 1626489538 1010.1000 2021-07-17 02:37:58 1626489478 1010.2000 2021-07-17 02:36:58 1626489418 1010.2000 2021-07-17 02:35:59 1626489359 1010.3000 2021-07-17 02:34:58 1626489298 1010.2000 2021-07-17 02:30:58 1626489058 1010.3000 2021-07-17 02:28:58 1626488938 1010.4000 2021-07-17 02:26:59 1626488819 1010.4000 2021-07-17 02:24:58 1626488698 1010.4000 2021-07-17 02:23:58 1626488638 1010.5000 2021-07-17 02:19:58 1626488398 1010.5000 2021-07-17 02:16:58 1626488218 1010.5000 2021-07-17 02:15:58 1626488158 1010.5000 2021-07-17 02:14:58 1626488098 1010.5000 2021-07-17 02:12:58 1626487978 1010.6000 2021-07-17 02:10:58 1626487858 1010.5000 2021-07-17 02:06:58 1626487618 1010.5000 2021-07-17 02:05:59 1626487559 1010.5000 2021-07-17 02:02:58 1626487378 1010.6000 2021-07-17 01:54:58 1626486898 1010.7000 2021-07-17 01:50:58 1626486658 1010.6000 2021-07-17 01:48:58 1626486538 1010.6000 2021-07-17 01:45:58 1626486358 1010.5000 2021-07-17 01:44:58 1626486298 1010.5000 2021-07-17 01:43:58 1626486238 1010.6000 2021-07-17 01:40:58 1626486058 1010.7000 2021-07-17 01:39:58 1626485998 1010.6000 2021-07-17 01:37:58 1626485878 1010.8000 2021-07-17 01:35:58 1626485758 1010.6000 2021-07-17 01:33:58 1626485638 1010.7000 2021-07-17 01:32:58 1626485578 1010.7000 2021-07-17 01:31:58 1626485518 1010.7000 2021-07-17 01:30:58 1626485458 1010.7000 2021-07-17 01:29:59 1626485399 1010.7000 2021-07-17 01:28:58 1626485338 1010.7000 2021-07-17 01:27:58 1626485278 1010.8000 2021-07-17 01:25:59 1626485159 1010.8000 2021-07-17 01:23:58 1626485038 1010.7000 2021-07-17 01:22:58 1626484978 1010.7000 2021-07-17 01:21:59 1626484919 1010.8000 2021-07-17 01:19:58 1626484798 1010.8000 2021-07-17 01:18:58 1626484738 1010.9000 2021-07-17 01:17:58 1626484678 1010.8000 2021-07-17 01:16:59 1626484619 1010.7000 2021-07-17 01:15:58 1626484558 1010.8000 2021-07-17 01:14:58 1626484498 1010.8000 2021-07-17 01:13:58 1626484438 1010.7000 2021-07-17 01:12:59 1626484379 1010.7000 2021-07-17 01:11:58 1626484318 1010.7000 2021-07-17 01:09:58 1626484198 1010.7000 2021-07-17 01:07:59 1626484079 1010.8000 2021-07-17 01:05:58 1626483958 1010.8000 2021-07-17 01:00:58 1626483658 1010.8000 2021-07-17 00:58:59 1626483539 1010.9000 2021-07-17 00:57:58 1626483478 1010.9000 2021-07-17 00:56:58 1626483418 1010.9000 2021-07-17 00:55:58 1626483358 1010.9000 2021-07-17 00:53:58 1626483238 1010.9000 2021-07-17 00:52:58 1626483178 1010.9000 2021-07-17 00:51:58 1626483118 1010.9000 2021-07-17 00:50:59 1626483059 1011.0000 2021-07-17 00:48:58 1626482938 1010.9000 2021-07-17 00:46:58 1626482818 1010.9000 2021-07-17 00:45:59 1626482759 1010.9000 2021-07-17 00:43:58 1626482638 1011.0000 2021-07-17 00:42:58 1626482578 1010.9000 2021-07-17 00:40:58 1626482458 1011.0000 2021-07-17 00:39:58 1626482398 1011.0000 2021-07-17 00:38:58 1626482338 1011.0000 2021-07-17 00:37:58 1626482278 1011.0000 2021-07-17 00:36:59 1626482219 1011.1000 2021-07-17 00:34:58 1626482098 1011.1000 2021-07-17 00:33:58 1626482038 1011.0000 2021-07-17 00:31:58 1626481918 1011.0000 2021-07-17 00:29:58 1626481798 1011.1000 2021-07-17 00:28:59 1626481739 1011.1000 2021-07-17 00:27:58 1626481678 1011.2000 2021-07-17 00:24:58 1626481498 1011.0000 2021-07-17 00:23:59 1626481439 1011.1000 2021-07-17 00:17:58 1626481078 1011.1000 2021-07-17 00:15:59 1626480959 1011.1000 2021-07-17 00:13:58 1626480838 1011.1000 2021-07-17 00:12:58 1626480778 1011.0000 2021-07-17 00:11:59 1626480719 1011.2000 2021-07-17 00:09:58 1626480598 1011.1000 2021-07-17 00:07:58 1626480478 1011.1000 2021-07-17 00:05:58 1626480358 1011.2000 2021-07-17 00:02:59 1626480179 1011.2000 2021-07-17 00:01:58 1626480118 1011.2000 2021-07-17 00:00:58 1626480058 1011.2000