#Date Unixtime Value #------------------------------------------------- 2021-07-16 23:58:58 1626479938 1011.2000 2021-07-16 23:57:59 1626479879 1011.2000 2021-07-16 23:55:58 1626479758 1011.2000 2021-07-16 23:54:58 1626479698 1011.2000 2021-07-16 23:53:59 1626479639 1011.2000 2021-07-16 23:51:58 1626479518 1011.2000 2021-07-16 23:50:58 1626479458 1011.1000 2021-07-16 23:49:59 1626479399 1011.1000 2021-07-16 23:48:58 1626479338 1011.1000 2021-07-16 23:44:59 1626479099 1011.1000 2021-07-16 23:43:58 1626479038 1011.1000 2021-07-16 23:42:58 1626478978 1011.1000 2021-07-16 23:40:59 1626478859 1011.1000 2021-07-16 23:38:58 1626478738 1011.1000 2021-07-16 23:37:58 1626478678 1011.2000 2021-07-16 23:35:59 1626478559 1011.2000 2021-07-16 23:34:58 1626478498 1011.2000 2021-07-16 23:33:58 1626478438 1011.2000 2021-07-16 23:32:58 1626478378 1011.3000 2021-07-16 23:31:59 1626478319 1011.3000 2021-07-16 23:29:58 1626478198 1011.3000 2021-07-16 23:28:58 1626478138 1011.3000 2021-07-16 23:27:58 1626478078 1011.3000 2021-07-16 23:24:58 1626477898 1011.3000 2021-07-16 23:21:58 1626477718 1011.3000 2021-07-16 23:20:58 1626477658 1011.4000 2021-07-16 23:19:58 1626477598 1011.3000 2021-07-16 23:17:58 1626477478 1011.3000 2021-07-16 23:16:58 1626477418 1011.3000 2021-07-16 23:15:58 1626477358 1011.3000 2021-07-16 23:14:58 1626477298 1011.3000 2021-07-16 23:13:59 1626477239 1011.3000 2021-07-16 23:12:58 1626477178 1011.3000 2021-07-16 23:11:58 1626477118 1011.4000 2021-07-16 23:10:58 1626477058 1011.3000 2021-07-16 23:09:59 1626476999 1011.4000 2021-07-16 23:07:58 1626476878 1011.4000 2021-07-16 23:06:58 1626476818 1011.3000 2021-07-16 23:05:59 1626476759 1011.4000 2021-07-16 23:03:58 1626476638 1011.4000 2021-07-16 23:02:58 1626476578 1011.4000 2021-07-16 23:01:58 1626476518 1011.4000 2021-07-16 22:59:58 1626476398 1011.4000 2021-07-16 22:57:58 1626476278 1011.3000 2021-07-16 22:56:59 1626476219 1011.3000 2021-07-16 22:55:58 1626476158 1011.3000 2021-07-16 22:52:58 1626475978 1011.4000 2021-07-16 22:49:58 1626475798 1011.5000 2021-07-16 22:48:58 1626475738 1011.5000 2021-07-16 22:47:59 1626475679 1011.5000 2021-07-16 22:46:58 1626475618 1011.5000 2021-07-16 22:44:58 1626475498 1011.4000 2021-07-16 22:43:59 1626475439 1011.5000 2021-07-16 22:42:58 1626475378 1011.5000 2021-07-16 22:41:58 1626475318 1011.4000 2021-07-16 22:39:58 1626475198 1011.4000 2021-07-16 22:37:58 1626475078 1011.5000 2021-07-16 22:35:58 1626474958 1011.5000 2021-07-16 22:30:58 1626474658 1011.4000 2021-07-16 22:28:58 1626474538 1011.5000 2021-07-16 22:26:58 1626474418 1011.5000 2021-07-16 22:24:58 1626474298 1011.6000 2021-07-16 22:23:58 1626474238 1011.6000 2021-07-16 22:22:58 1626474178 1011.6000 2021-07-16 22:20:58 1626474058 1011.6000 2021-07-16 22:19:58 1626473998 1011.6000 2021-07-16 22:18:58 1626473938 1011.6000 2021-07-16 22:17:58 1626473878 1011.6000 2021-07-16 22:16:59 1626473819 1011.6000 2021-07-16 22:14:58 1626473698 1011.7000 2021-07-16 22:11:58 1626473518 1011.7000 2021-07-16 22:10:58 1626473458 1011.7000 2021-07-16 22:09:58 1626473398 1011.6000 2021-07-16 22:08:58 1626473338 1011.7000 2021-07-16 22:07:59 1626473279 1011.7000 2021-07-16 22:06:58 1626473218 1011.8000 2021-07-16 22:04:58 1626473098 1011.7000 2021-07-16 22:03:59 1626473039 1011.7000 2021-07-16 22:02:58 1626472978 1011.6000 2021-07-16 21:59:58 1626472798 1011.6000 2021-07-16 21:58:59 1626472739 1011.7000 2021-07-16 21:56:58 1626472618 1011.7000 2021-07-16 21:53:58 1626472438 1011.7000 2021-07-16 21:52:58 1626472378 1011.7000 2021-07-16 21:51:58 1626472318 1011.6000 2021-07-16 21:48:58 1626472138 1011.6000 2021-07-16 21:44:58 1626471898 1011.5000 2021-07-16 21:42:58 1626471778 1011.5000 2021-07-16 21:41:59 1626471719 1011.6000 2021-07-16 21:40:58 1626471658 1011.7000 2021-07-16 21:38:58 1626471538 1011.6000 2021-07-16 21:36:59 1626471419 1011.7000 2021-07-16 21:35:58 1626471358 1011.6000 2021-07-16 21:34:58 1626471298 1011.7000 2021-07-16 21:33:58 1626471238 1011.7000 2021-07-16 21:32:59 1626471179 1011.7000 2021-07-16 21:30:58 1626471058 1011.7000 2021-07-16 21:29:58 1626470998 1011.7000 2021-07-16 21:27:58 1626470878 1011.7000 2021-07-16 21:26:58 1626470818 1011.7000 2021-07-16 21:25:58 1626470758 1011.7000 2021-07-16 21:24:58 1626470698 1011.7000 2021-07-16 21:23:59 1626470639 1011.7000 2021-07-16 21:22:58 1626470578 1011.7000 2021-07-16 21:21:58 1626470518 1011.7000 2021-07-16 21:19:59 1626470399 1011.7000 2021-07-16 21:18:58 1626470338 1011.6000 2021-07-16 21:16:58 1626470218 1011.6000 2021-07-16 21:15:59 1626470159 1011.7000 2021-07-16 21:13:58 1626470038 1011.6000 2021-07-16 21:12:58 1626469978 1011.7000 2021-07-16 21:09:58 1626469798 1011.7000 2021-07-16 21:08:58 1626469738 1011.6000 2021-07-16 21:07:58 1626469678 1011.7000 2021-07-16 21:04:58 1626469498 1011.7000 2021-07-16 21:03:58 1626469438 1011.6000 2021-07-16 21:02:59 1626469379 1011.6000 2021-07-16 21:00:58 1626469258 1011.7000 2021-07-16 20:58:58 1626469138 1011.7000 2021-07-16 20:57:59 1626469079 1011.7000 2021-07-16 20:55:58 1626468958 1011.7000 2021-07-16 20:54:58 1626468898 1011.7000 2021-07-16 20:52:58 1626468778 1011.6000 2021-07-16 20:51:58 1626468718 1011.6000 2021-07-16 20:50:58 1626468658 1011.6000 2021-07-16 20:49:58 1626468598 1011.5000 2021-07-16 20:47:58 1626468478 1011.7000 2021-07-16 20:41:58 1626468118 1011.7000 2021-07-16 20:40:59 1626468059 1011.8000 2021-07-16 20:38:58 1626467938 1011.8000 2021-07-16 20:34:58 1626467698 1011.9000 2021-07-16 20:32:58 1626467578 1011.9000 2021-07-16 20:31:59 1626467519 1012.0000 2021-07-16 20:30:58 1626467458 1011.9000 2021-07-16 20:28:58 1626467338 1011.9000 2021-07-16 20:26:59 1626467219 1011.8000 2021-07-16 20:25:58 1626467158 1011.9000 2021-07-16 20:22:59 1626466979 1011.9000 2021-07-16 20:21:58 1626466918 1011.9000 2021-07-16 20:17:58 1626466678 1011.9000 2021-07-16 20:16:58 1626466618 1011.9000 2021-07-16 20:15:58 1626466558 1011.9000 2021-07-16 20:14:59 1626466499 1011.9000 2021-07-16 20:13:58 1626466438 1011.9000 2021-07-16 20:12:58 1626466378 1011.8000 2021-07-16 20:10:58 1626466258 1011.8000 2021-07-16 20:07:58 1626466078 1011.8000 2021-07-16 20:05:59 1626465959 1011.7000 2021-07-16 20:03:58 1626465838 1011.7000 2021-07-16 20:01:58 1626465718 1011.6000 2021-07-16 19:59:58 1626465598 1011.6000 2021-07-16 19:58:58 1626465538 1011.6000 2021-07-16 19:57:58 1626465478 1011.5000 2021-07-16 19:56:59 1626465419 1011.6000 2021-07-16 19:55:58 1626465358 1011.6000 2021-07-16 19:53:58 1626465238 1011.5000 2021-07-16 19:52:58 1626465178 1011.5000 2021-07-16 19:50:58 1626465058 1011.5000 2021-07-16 19:49:58 1626464998 1011.5000 2021-07-16 19:47:59 1626464879 1011.4000 2021-07-16 19:46:58 1626464818 1011.5000 2021-07-16 19:45:58 1626464758 1011.5000 2021-07-16 19:43:58 1626464638 1011.4000 2021-07-16 19:42:59 1626464579 1011.4000 2021-07-16 19:41:58 1626464518 1011.4000 2021-07-16 19:39:58 1626464398 1011.4000 2021-07-16 19:38:59 1626464339 1011.3000 2021-07-16 19:37:58 1626464278 1011.3000 2021-07-16 19:35:58 1626464158 1011.3000 2021-07-16 19:32:58 1626463978 1011.2000 2021-07-16 19:31:58 1626463918 1011.3000 2021-07-16 19:30:58 1626463858 1011.3000 2021-07-16 19:28:58 1626463738 1011.3000 2021-07-16 19:26:58 1626463618 1011.3000 2021-07-16 19:25:59 1626463559 1011.3000 2021-07-16 19:24:58 1626463498 1011.3000 2021-07-16 19:20:59 1626463259 1011.2000 2021-07-16 19:19:58 1626463198 1011.2000 2021-07-16 19:18:58 1626463138 1011.3000 2021-07-16 19:13:58 1626462838 1011.2000 2021-07-16 19:11:58 1626462718 1011.2000 2021-07-16 19:10:58 1626462658 1011.2000 2021-07-16 19:09:58 1626462598 1011.2000 2021-07-16 19:08:58 1626462538 1011.2000 2021-07-16 19:07:59 1626462479 1011.2000 2021-07-16 19:06:58 1626462418 1011.2000 2021-07-16 19:05:58 1626462358 1011.2000 2021-07-16 19:03:59 1626462239 1011.2000 2021-07-16 19:02:58 1626462178 1011.1000 2021-07-16 19:00:58 1626462058 1011.1000 2021-07-16 18:58:59 1626461939 1011.2000 2021-07-16 18:57:58 1626461878 1011.1000 2021-07-16 18:56:58 1626461818 1011.1000 2021-07-16 18:55:58 1626461758 1011.1000 2021-07-16 18:54:59 1626461699 1011.1000 2021-07-16 18:51:58 1626461518 1011.1000 2021-07-16 18:50:59 1626461459 1011.1000 2021-07-16 18:48:58 1626461338 1011.2000 2021-07-16 18:47:58 1626461278 1011.1000 2021-07-16 18:45:59 1626461159 1011.2000 2021-07-16 18:44:58 1626461098 1011.1000 2021-07-16 18:43:58 1626461038 1011.1000 2021-07-16 18:42:58 1626460978 1011.0000 2021-07-16 18:41:59 1626460919 1011.2000 2021-07-16 18:40:58 1626460858 1011.1000 2021-07-16 18:39:58 1626460798 1011.0000 2021-07-16 18:38:58 1626460738 1011.1000 2021-07-16 18:35:58 1626460558 1011.0000 2021-07-16 18:34:58 1626460498 1011.1000 2021-07-16 18:32:59 1626460379 1011.1000 2021-07-16 18:28:58 1626460138 1011.1000 2021-07-16 18:26:58 1626460018 1011.1000 2021-07-16 18:25:58 1626459958 1011.1000 2021-07-16 18:23:59 1626459839 1011.1000 2021-07-16 18:22:58 1626459778 1011.1000 2021-07-16 18:21:58 1626459718 1011.1000 2021-07-16 18:19:59 1626459599 1011.1000 2021-07-16 18:18:58 1626459538 1011.0000 2021-07-16 18:17:58 1626459478 1011.1000 2021-07-16 18:15:58 1626459358 1011.0000 2021-07-16 18:14:59 1626459299 1011.0000 2021-07-16 18:13:58 1626459238 1011.0000 2021-07-16 18:10:59 1626459059 1011.0000 2021-07-16 18:08:58 1626458938 1010.9000 2021-07-16 18:07:58 1626458878 1011.0000 2021-07-16 18:04:58 1626458698 1010.9000 2021-07-16 18:02:58 1626458578 1010.9000 2021-07-16 18:01:59 1626458519 1010.9000 2021-07-16 17:59:58 1626458398 1010.8000 2021-07-16 17:58:58 1626458338 1010.8000 2021-07-16 17:57:58 1626458278 1010.8000 2021-07-16 17:56:59 1626458219 1010.8000 2021-07-16 17:55:58 1626458158 1010.8000 2021-07-16 17:53:58 1626458038 1010.8000 2021-07-16 17:52:59 1626457979 1010.8000 2021-07-16 17:51:58 1626457918 1010.7000 2021-07-16 17:49:58 1626457798 1010.7000 2021-07-16 17:48:59 1626457739 1010.7000 2021-07-16 17:46:58 1626457618 1010.8000 2021-07-16 17:45:58 1626457558 1010.7000 2021-07-16 17:41:58 1626457318 1010.8000 2021-07-16 17:40:58 1626457258 1010.8000 2021-07-16 17:39:59 1626457199 1010.8000 2021-07-16 17:38:58 1626457138 1010.8000 2021-07-16 17:37:58 1626457078 1010.8000 2021-07-16 17:34:59 1626456899 1010.8000 2021-07-16 17:33:58 1626456838 1010.8000 2021-07-16 17:32:58 1626456778 1010.8000 2021-07-16 17:31:58 1626456718 1010.8000 2021-07-16 17:25:58 1626456358 1010.8000 2021-07-16 17:23:58 1626456238 1010.7000 2021-07-16 17:22:58 1626456178 1010.8000 2021-07-16 17:17:59 1626455879 1010.9000 2021-07-16 17:16:58 1626455818 1010.9000 2021-07-16 17:15:58 1626455758 1010.9000 2021-07-16 17:11:58 1626455518 1010.9000 2021-07-16 17:10:58 1626455458 1010.9000 2021-07-16 17:07:58 1626455278 1010.9000 2021-07-16 17:05:58 1626455158 1010.9000 2021-07-16 17:04:59 1626455099 1010.9000 2021-07-16 17:03:58 1626455038 1010.9000 2021-07-16 17:00:58 1626454858 1010.9000 2021-07-16 16:57:58 1626454678 1010.9000 2021-07-16 16:56:58 1626454618 1010.9000 2021-07-16 16:54:58 1626454498 1010.9000 2021-07-16 16:53:58 1626454438 1010.9000 2021-07-16 16:52:58 1626454378 1010.9000 2021-07-16 16:51:59 1626454319 1010.9000 2021-07-16 16:50:58 1626454258 1010.9000 2021-07-16 16:47:58 1626454078 1010.8000 2021-07-16 16:46:59 1626454019 1010.9000 2021-07-16 16:44:58 1626453898 1010.8000 2021-07-16 16:43:58 1626453838 1010.8000 2021-07-16 16:41:58 1626453718 1010.8000 2021-07-16 16:38:59 1626453539 1010.9000 2021-07-16 16:36:58 1626453418 1010.9000 2021-07-16 16:34:58 1626453298 1010.8000 2021-07-16 16:33:59 1626453239 1010.8000 2021-07-16 16:32:58 1626453178 1010.8000 2021-07-16 16:31:58 1626453118 1010.8000 2021-07-16 16:29:59 1626452999 1010.7000 2021-07-16 16:28:58 1626452938 1010.8000 2021-07-16 16:27:58 1626452878 1010.8000 2021-07-16 16:26:58 1626452818 1010.8000 2021-07-16 16:24:59 1626452699 1010.8000 2021-07-16 16:23:58 1626452638 1010.8000 2021-07-16 16:22:58 1626452578 1010.8000 2021-07-16 16:21:58 1626452518 1010.8000 2021-07-16 16:20:59 1626452459 1010.8000 2021-07-16 16:19:58 1626452398 1010.7000 2021-07-16 16:18:58 1626452338 1010.7000 2021-07-16 16:14:58 1626452098 1010.7000 2021-07-16 16:13:58 1626452038 1010.8000 2021-07-16 16:10:58 1626451858 1010.7000 2021-07-16 16:09:58 1626451798 1010.7000 2021-07-16 16:08:58 1626451738 1010.7000 2021-07-16 16:05:58 1626451558 1010.7000 2021-07-16 16:04:58 1626451498 1010.8000 2021-07-16 16:03:59 1626451439 1010.8000 2021-07-16 16:00:58 1626451258 1010.7000 2021-07-16 15:57:58 1626451078 1010.6000 2021-07-16 15:55:58 1626450958 1010.6000 2021-07-16 15:53:58 1626450838 1010.6000 2021-07-16 15:51:58 1626450718 1010.6000 2021-07-16 15:50:59 1626450659 1010.6000 2021-07-16 15:48:58 1626450538 1010.6000 2021-07-16 15:47:58 1626450478 1010.6000 2021-07-16 15:43:58 1626450238 1010.6000 2021-07-16 15:41:59 1626450119 1010.7000 2021-07-16 15:39:58 1626449998 1010.6000 2021-07-16 15:34:58 1626449698 1010.6000 2021-07-16 15:33:58 1626449638 1010.6000 2021-07-16 15:31:58 1626449518 1010.6000 2021-07-16 15:30:58 1626449458 1010.6000 2021-07-16 15:29:58 1626449398 1010.6000 2021-07-16 15:28:59 1626449339 1010.6000 2021-07-16 15:27:58 1626449278 1010.7000 2021-07-16 15:25:58 1626449158 1010.7000 2021-07-16 15:24:58 1626449098 1010.8000 2021-07-16 15:23:59 1626449039 1010.7000 2021-07-16 15:19:59 1626448799 1010.7000 2021-07-16 15:17:58 1626448678 1010.8000 2021-07-16 15:16:58 1626448618 1010.7000 2021-07-16 15:15:59 1626448559 1010.7000 2021-07-16 15:14:58 1626448498 1010.7000 2021-07-16 15:10:59 1626448259 1010.7000 2021-07-16 15:09:58 1626448198 1010.7000 2021-07-16 15:08:58 1626448138 1010.7000 2021-07-16 15:05:58 1626447958 1010.9000 2021-07-16 15:03:58 1626447838 1010.8000 2021-07-16 15:01:59 1626447719 1010.8000 2021-07-16 15:00:58 1626447658 1010.9000 2021-07-16 14:59:58 1626447598 1010.8000 2021-07-16 14:58:58 1626447538 1010.8000 2021-07-16 14:55:58 1626447358 1010.9000 2021-07-16 14:54:58 1626447298 1010.9000 2021-07-16 14:52:58 1626447178 1010.9000 2021-07-16 14:51:58 1626447118 1010.9000 2021-07-16 14:49:58 1626446998 1010.9000 2021-07-16 14:48:59 1626446939 1010.9000 2021-07-16 14:45:58 1626446758 1010.8000 2021-07-16 14:44:59 1626446699 1010.9000 2021-07-16 14:41:58 1626446518 1010.9000 2021-07-16 14:40:59 1626446459 1010.8000 2021-07-16 14:39:58 1626446398 1010.9000 2021-07-16 14:38:58 1626446338 1010.8000 2021-07-16 14:37:58 1626446278 1010.8000 2021-07-16 14:35:59 1626446159 1010.8000 2021-07-16 14:31:59 1626445919 1010.9000 2021-07-16 14:30:58 1626445858 1010.8000 2021-07-16 14:29:58 1626445798 1010.9000 2021-07-16 14:28:58 1626445738 1010.9000 2021-07-16 14:27:59 1626445679 1010.9000 2021-07-16 14:26:58 1626445618 1010.8000 2021-07-16 14:25:58 1626445558 1010.8000 2021-07-16 14:22:59 1626445379 1010.9000 2021-07-16 14:21:58 1626445318 1011.0000 2021-07-16 14:18:59 1626445139 1011.0000 2021-07-16 14:17:58 1626445078 1010.9000 2021-07-16 14:16:58 1626445018 1011.0000 2021-07-16 14:11:58 1626444718 1011.0000 2021-07-16 14:10:58 1626444658 1010.9000 2021-07-16 14:09:59 1626444599 1010.9000 2021-07-16 14:06:58 1626444418 1010.9000 2021-07-16 14:04:58 1626444298 1011.0000 2021-07-16 14:03:58 1626444238 1011.0000 2021-07-16 14:01:58 1626444118 1011.0000 2021-07-16 14:00:59 1626444059 1011.0000 2021-07-16 13:59:58 1626443998 1011.0000 2021-07-16 13:58:58 1626443938 1011.0000 2021-07-16 13:56:59 1626443819 1011.0000 2021-07-16 13:54:58 1626443698 1011.1000 2021-07-16 13:53:58 1626443638 1011.1000 2021-07-16 13:52:58 1626443578 1011.1000 2021-07-16 13:50:58 1626443458 1011.1000 2021-07-16 13:44:58 1626443098 1011.2000 2021-07-16 13:42:58 1626442978 1011.1000 2021-07-16 13:41:58 1626442918 1011.1000 2021-07-16 13:40:58 1626442858 1011.1000 2021-07-16 13:38:59 1626442739 1011.0000 2021-07-16 13:37:58 1626442678 1011.1000 2021-07-16 13:35:58 1626442558 1011.1000 2021-07-16 13:34:59 1626442499 1011.1000 2021-07-16 13:33:58 1626442438 1011.1000 2021-07-16 13:31:58 1626442318 1011.1000 2021-07-16 13:30:58 1626442258 1011.1000 2021-07-16 13:26:58 1626442018 1011.0000 2021-07-16 13:24:58 1626441898 1011.1000 2021-07-16 13:23:58 1626441838 1011.1000 2021-07-16 13:21:58 1626441718 1011.0000 2021-07-16 13:20:59 1626441659 1011.1000 2021-07-16 13:17:58 1626441478 1011.0000 2021-07-16 13:16:59 1626441419 1011.1000 2021-07-16 13:14:58 1626441298 1011.1000 2021-07-16 13:13:58 1626441238 1011.1000 2021-07-16 13:12:59 1626441179 1011.1000 2021-07-16 13:11:58 1626441118 1011.1000 2021-07-16 13:08:58 1626440938 1011.1000 2021-07-16 13:07:59 1626440879 1011.1000 2021-07-16 13:05:58 1626440758 1011.2000 2021-07-16 13:03:59 1626440639 1011.1000 2021-07-16 13:01:58 1626440518 1011.1000 2021-07-16 13:00:58 1626440458 1011.1000 2021-07-16 12:57:58 1626440278 1011.1000 2021-07-16 12:55:58 1626440158 1011.1000 2021-07-16 12:53:58 1626440038 1011.2000 2021-07-16 12:50:59 1626439859 1011.1000 2021-07-16 12:49:58 1626439798 1011.2000 2021-07-16 12:48:58 1626439738 1011.2000 2021-07-16 12:47:58 1626439678 1011.2000 2021-07-16 12:46:58 1626439618 1011.2000 2021-07-16 12:45:58 1626439558 1011.2000 2021-07-16 12:44:58 1626439498 1011.2000 2021-07-16 12:43:58 1626439438 1011.3000 2021-07-16 12:41:59 1626439319 1011.2000 2021-07-16 12:39:58 1626439198 1011.2000 2021-07-16 12:36:59 1626439019 1011.2000 2021-07-16 12:35:58 1626438958 1011.3000 2021-07-16 12:33:58 1626438838 1011.2000 2021-07-16 12:32:59 1626438779 1011.2000 2021-07-16 12:31:58 1626438718 1011.2000 2021-07-16 12:30:58 1626438658 1011.3000 2021-07-16 12:29:58 1626438598 1011.2000 2021-07-16 12:25:58 1626438358 1011.3000 2021-07-16 12:24:58 1626438298 1011.3000 2021-07-16 12:23:59 1626438239 1011.3000 2021-07-16 12:22:58 1626438178 1011.3000 2021-07-16 12:19:59 1626437999 1011.4000 2021-07-16 12:18:58 1626437938 1011.3000 2021-07-16 12:15:59 1626437759 1011.3000 2021-07-16 12:14:58 1626437698 1011.4000 2021-07-16 12:12:58 1626437578 1011.4000 2021-07-16 12:10:59 1626437459 1011.4000 2021-07-16 12:07:58 1626437278 1011.4000 2021-07-16 12:06:59 1626437219 1011.5000 2021-07-16 12:05:58 1626437158 1011.5000 2021-07-16 12:04:58 1626437098 1011.5000 2021-07-16 12:00:58 1626436858 1011.5000 2021-07-16 11:59:58 1626436798 1011.5000 2021-07-16 11:58:58 1626436738 1011.5000 2021-07-16 11:56:58 1626436618 1011.5000 2021-07-16 11:55:58 1626436558 1011.5000 2021-07-16 11:54:58 1626436498 1011.6000 2021-07-16 11:53:58 1626436438 1011.6000 2021-07-16 11:51:58 1626436318 1011.6000 2021-07-16 11:48:59 1626436139 1011.6000 2021-07-16 11:46:58 1626436018 1011.6000 2021-07-16 11:44:58 1626435898 1011.6000 2021-07-16 11:42:58 1626435778 1011.7000 2021-07-16 11:40:58 1626435658 1011.6000 2021-07-16 11:39:59 1626435599 1011.6000 2021-07-16 11:38:58 1626435538 1011.6000 2021-07-16 11:36:58 1626435418 1011.7000 2021-07-16 11:33:58 1626435238 1011.7000 2021-07-16 11:32:58 1626435178 1011.7000 2021-07-16 11:31:58 1626435118 1011.7000 2021-07-16 11:29:58 1626434998 1011.8000 2021-07-16 11:27:58 1626434878 1011.8000 2021-07-16 11:26:59 1626434819 1011.8000 2021-07-16 11:25:58 1626434758 1011.8000 2021-07-16 11:23:58 1626434638 1011.8000 2021-07-16 11:22:59 1626434579 1011.8000 2021-07-16 11:18:58 1626434338 1011.8000 2021-07-16 11:17:59 1626434279 1011.9000 2021-07-16 11:15:58 1626434158 1011.9000 2021-07-16 11:14:58 1626434098 1011.8000 2021-07-16 11:13:59 1626434039 1011.9000 2021-07-16 11:12:58 1626433978 1012.0000 2021-07-16 11:11:58 1626433918 1011.9000 2021-07-16 11:10:58 1626433858 1011.9000 2021-07-16 11:08:58 1626433738 1012.0000 2021-07-16 11:05:58 1626433558 1011.9000 2021-07-16 11:04:59 1626433499 1011.9000 2021-07-16 11:02:58 1626433378 1011.9000 2021-07-16 11:01:58 1626433318 1011.9000 2021-07-16 10:59:58 1626433198 1011.9000 2021-07-16 10:57:58 1626433078 1011.9000 2021-07-16 10:56:59 1626433019 1012.0000 2021-07-16 10:55:58 1626432958 1012.0000 2021-07-16 10:53:58 1626432838 1012.0000 2021-07-16 10:52:58 1626432778 1011.9000 2021-07-16 10:50:58 1626432658 1012.0000 2021-07-16 10:49:58 1626432598 1012.0000 2021-07-16 10:48:58 1626432538 1012.0000 2021-07-16 10:47:59 1626432479 1012.0000 2021-07-16 10:46:58 1626432418 1012.0000 2021-07-16 10:45:58 1626432358 1012.0000 2021-07-16 10:41:58 1626432118 1012.1000 2021-07-16 10:40:58 1626432058 1012.0000 2021-07-16 10:39:58 1626431998 1012.0000 2021-07-16 10:38:59 1626431939 1012.0000 2021-07-16 10:31:58 1626431518 1012.1000 2021-07-16 10:30:58 1626431458 1012.0000 2021-07-16 10:29:59 1626431399 1012.1000 2021-07-16 10:28:58 1626431338 1012.1000 2021-07-16 10:27:58 1626431278 1012.1000 2021-07-16 10:26:58 1626431218 1012.1000 2021-07-16 10:25:59 1626431159 1012.1000 2021-07-16 10:23:58 1626431038 1012.1000 2021-07-16 10:22:58 1626430978 1012.1000 2021-07-16 10:21:58 1626430918 1012.1000 2021-07-16 10:20:59 1626430859 1012.1000 2021-07-16 10:17:58 1626430678 1012.0000 2021-07-16 10:16:59 1626430619 1012.1000 2021-07-16 10:15:58 1626430558 1012.1000 2021-07-16 10:14:58 1626430498 1012.1000 2021-07-16 10:13:58 1626430438 1012.1000 2021-07-16 10:12:59 1626430379 1012.1000 2021-07-16 10:10:58 1626430258 1012.1000 2021-07-16 10:09:58 1626430198 1012.1000 2021-07-16 10:08:58 1626430138 1012.1000 2021-07-16 10:06:58 1626430018 1012.1000 2021-07-16 10:05:58 1626429958 1012.1000 2021-07-16 10:04:58 1626429898 1012.0000 2021-07-16 10:03:59 1626429839 1012.0000 2021-07-16 10:00:58 1626429658 1012.1000 2021-07-16 09:57:58 1626429478 1012.1000 2021-07-16 09:56:58 1626429418 1012.1000 2021-07-16 09:51:58 1626429118 1012.1000 2021-07-16 09:50:59 1626429059 1012.1000 2021-07-16 09:49:58 1626428998 1012.1000 2021-07-16 09:45:58 1626428758 1012.1000 2021-07-16 09:44:58 1626428698 1012.1000 2021-07-16 09:43:58 1626428638 1012.1000 2021-07-16 09:40:58 1626428458 1012.1000 2021-07-16 09:39:58 1626428398 1012.1000 2021-07-16 09:35:58 1626428158 1012.0000 2021-07-16 09:33:59 1626428039 1012.0000 2021-07-16 09:32:58 1626427978 1012.0000 2021-07-16 09:29:58 1626427798 1012.0000 2021-07-16 09:24:59 1626427499 1012.0000 2021-07-16 09:23:58 1626427438 1012.0000 2021-07-16 09:21:58 1626427318 1011.9000 2021-07-16 09:16:58 1626427018 1011.9000 2021-07-16 09:14:58 1626426898 1011.9000 2021-07-16 09:13:58 1626426838 1011.9000 2021-07-16 09:12:58 1626426778 1011.9000 2021-07-16 09:11:59 1626426719 1011.9000 2021-07-16 09:10:58 1626426658 1011.9000 2021-07-16 09:09:58 1626426598 1011.8000 2021-07-16 09:07:58 1626426478 1011.7000 2021-07-16 09:06:59 1626426419 1011.7000 2021-07-16 09:05:58 1626426358 1011.7000 2021-07-16 09:04:58 1626426298 1011.8000 2021-07-16 09:03:58 1626426238 1011.7000 2021-07-16 09:02:59 1626426179 1011.8000 2021-07-16 09:01:58 1626426118 1011.7000 2021-07-16 09:00:58 1626426058 1011.7000 2021-07-16 08:59:58 1626425998 1011.7000 2021-07-16 08:58:58 1626425938 1011.7000 2021-07-16 08:57:59 1626425879 1011.7000 2021-07-16 08:56:58 1626425818 1011.7000 2021-07-16 08:54:58 1626425698 1011.7000 2021-07-16 08:53:59 1626425639 1011.7000 2021-07-16 08:52:58 1626425578 1011.7000 2021-07-16 08:51:58 1626425518 1011.7000 2021-07-16 08:50:58 1626425458 1011.6000 2021-07-16 08:48:58 1626425338 1011.6000 2021-07-16 08:45:58 1626425158 1011.6000 2021-07-16 08:44:59 1626425099 1011.6000 2021-07-16 08:43:58 1626425038 1011.6000 2021-07-16 08:42:58 1626424978 1011.6000 2021-07-16 08:40:59 1626424859 1011.6000 2021-07-16 08:39:58 1626424798 1011.6000 2021-07-16 08:38:58 1626424738 1011.6000 2021-07-16 08:37:58 1626424678 1011.5000 2021-07-16 08:36:59 1626424619 1011.5000 2021-07-16 08:35:58 1626424558 1011.6000 2021-07-16 08:33:58 1626424438 1011.6000 2021-07-16 08:31:59 1626424319 1011.6000 2021-07-16 08:28:58 1626424138 1011.5000 2021-07-16 08:27:59 1626424079 1011.6000 2021-07-16 08:26:58 1626424018 1011.5000 2021-07-16 08:24:58 1626423898 1011.5000 2021-07-16 08:23:58 1626423838 1011.5000 2021-07-16 08:22:59 1626423779 1011.5000 2021-07-16 08:20:58 1626423658 1011.5000 2021-07-16 08:18:59 1626423539 1011.5000 2021-07-16 08:17:58 1626423478 1011.4000 2021-07-16 08:15:58 1626423358 1011.3000 2021-07-16 08:14:59 1626423299 1011.4000 2021-07-16 08:13:58 1626423238 1011.4000 2021-07-16 08:12:58 1626423178 1011.4000 2021-07-16 08:10:58 1626423058 1011.4000 2021-07-16 08:08:58 1626422938 1011.4000 2021-07-16 08:07:58 1626422878 1011.4000 2021-07-16 08:06:58 1626422818 1011.4000 2021-07-16 08:05:59 1626422759 1011.3000 2021-07-16 08:04:58 1626422698 1011.4000 2021-07-16 08:03:58 1626422638 1011.3000 2021-07-16 08:02:58 1626422578 1011.3000 2021-07-16 08:01:58 1626422518 1011.3000 2021-07-16 08:00:59 1626422459 1011.3000 2021-07-16 07:59:58 1626422398 1011.4000 2021-07-16 07:58:58 1626422338 1011.3000 2021-07-16 07:54:58 1626422098 1011.4000 2021-07-16 07:53:58 1626422038 1011.3000 2021-07-16 07:52:59 1626421979 1011.4000 2021-07-16 07:51:58 1626421918 1011.4000 2021-07-16 07:50:58 1626421858 1011.4000 2021-07-16 07:49:58 1626421798 1011.4000 2021-07-16 07:48:58 1626421738 1011.3000 2021-07-16 07:46:58 1626421618 1011.4000 2021-07-16 07:45:58 1626421558 1011.3000 2021-07-16 07:44:58 1626421498 1011.5000 2021-07-16 07:41:58 1626421318 1011.5000 2021-07-16 07:40:58 1626421258 1011.4000 2021-07-16 07:39:58 1626421198 1011.5000 2021-07-16 07:37:58 1626421078 1011.4000 2021-07-16 07:36:58 1626421018 1011.5000 2021-07-16 07:35:58 1626420958 1011.5000 2021-07-16 07:33:58 1626420838 1011.5000 2021-07-16 07:31:58 1626420718 1011.5000 2021-07-16 07:30:59 1626420659 1011.5000 2021-07-16 07:29:58 1626420598 1011.5000 2021-07-16 07:28:58 1626420538 1011.5000 2021-07-16 07:27:58 1626420478 1011.5000 2021-07-16 07:26:58 1626420418 1011.5000 2021-07-16 07:25:59 1626420359 1011.6000 2021-07-16 07:24:58 1626420298 1011.5000 2021-07-16 07:23:58 1626420238 1011.5000 2021-07-16 07:22:58 1626420178 1011.5000 2021-07-16 07:20:58 1626420058 1011.5000 2021-07-16 07:19:58 1626419998 1011.5000 2021-07-16 07:16:59 1626419819 1011.5000 2021-07-16 07:15:58 1626419758 1011.5000 2021-07-16 07:14:58 1626419698 1011.5000 2021-07-16 07:13:58 1626419638 1011.5000 2021-07-16 07:11:58 1626419518 1011.6000 2021-07-16 07:10:58 1626419458 1011.5000 2021-07-16 07:08:59 1626419339 1011.5000 2021-07-16 07:07:58 1626419278 1011.5000 2021-07-16 07:04:58 1626419098 1011.5000 2021-07-16 07:02:58 1626418978 1011.6000 2021-07-16 07:01:58 1626418918 1011.5000 2021-07-16 06:59:59 1626418799 1011.6000 2021-07-16 06:57:58 1626418678 1011.6000 2021-07-16 06:55:59 1626418559 1011.6000 2021-07-16 06:54:58 1626418498 1011.7000 2021-07-16 06:53:58 1626418438 1011.6000 2021-07-16 06:52:58 1626418378 1011.6000 2021-07-16 06:51:58 1626418318 1011.6000 2021-07-16 06:46:59 1626418019 1011.7000 2021-07-16 06:44:58 1626417898 1011.7000 2021-07-16 06:43:58 1626417838 1011.7000 2021-07-16 06:40:58 1626417658 1011.7000 2021-07-16 06:39:58 1626417598 1011.8000 2021-07-16 06:37:59 1626417479 1011.7000 2021-07-16 06:31:58 1626417118 1011.6000 2021-07-16 06:30:58 1626417058 1011.6000 2021-07-16 06:27:58 1626416878 1011.6000 2021-07-16 06:26:58 1626416818 1011.6000 2021-07-16 06:23:58 1626416638 1011.6000 2021-07-16 06:22:58 1626416578 1011.6000 2021-07-16 06:20:59 1626416459 1011.6000 2021-07-16 06:19:58 1626416398 1011.6000 2021-07-16 06:16:58 1626416218 1011.6000 2021-07-16 06:15:59 1626416159 1011.6000 2021-07-16 06:14:58 1626416098 1011.6000 2021-07-16 06:12:58 1626415978 1011.5000 2021-07-16 06:11:59 1626415919 1011.6000 2021-07-16 06:09:58 1626415798 1011.5000 2021-07-16 06:08:58 1626415738 1011.6000 2021-07-16 06:05:58 1626415558 1011.6000 2021-07-16 06:04:58 1626415498 1011.6000 2021-07-16 06:03:58 1626415438 1011.4000 2021-07-16 06:01:58 1626415318 1011.4000 2021-07-16 06:00:58 1626415258 1011.5000 2021-07-16 05:59:58 1626415198 1011.4000 2021-07-16 05:56:58 1626415018 1011.4000 2021-07-16 05:52:58 1626414778 1011.3000 2021-07-16 05:50:58 1626414658 1011.3000 2021-07-16 05:48:58 1626414538 1011.2000 2021-07-16 05:47:58 1626414478 1011.3000 2021-07-16 05:46:58 1626414418 1011.3000 2021-07-16 05:43:58 1626414238 1011.3000 2021-07-16 05:42:58 1626414178 1011.2000 2021-07-16 05:41:58 1626414118 1011.2000 2021-07-16 05:40:59 1626414059 1011.2000 2021-07-16 05:39:58 1626413998 1011.2000 2021-07-16 05:36:59 1626413819 1011.2000 2021-07-16 05:33:58 1626413638 1011.1000 2021-07-16 05:32:58 1626413578 1011.2000 2021-07-16 05:29:58 1626413398 1011.2000 2021-07-16 05:28:58 1626413338 1011.1000 2021-07-16 05:27:59 1626413279 1011.2000 2021-07-16 05:26:58 1626413218 1011.2000 2021-07-16 05:25:58 1626413158 1011.2000 2021-07-16 05:23:58 1626413038 1011.1000 2021-07-16 05:22:59 1626412979 1011.2000 2021-07-16 05:20:58 1626412858 1011.2000 2021-07-16 05:13:58 1626412438 1011.2000 2021-07-16 05:10:58 1626412258 1011.1000 2021-07-16 05:09:59 1626412199 1011.2000 2021-07-16 05:08:58 1626412138 1011.1000 2021-07-16 05:05:59 1626411959 1011.0000 2021-07-16 05:03:58 1626411838 1011.0000 2021-07-16 05:02:58 1626411778 1011.0000 2021-07-16 05:01:59 1626411719 1011.0000 2021-07-16 05:00:58 1626411658 1011.0000 2021-07-16 04:59:58 1626411598 1011.0000 2021-07-16 04:58:58 1626411538 1011.0000 2021-07-16 04:57:58 1626411478 1011.0000 2021-07-16 04:56:59 1626411419 1011.0000 2021-07-16 04:54:58 1626411298 1010.9000 2021-07-16 04:53:58 1626411238 1010.9000 2021-07-16 04:51:58 1626411118 1010.9000 2021-07-16 04:50:58 1626411058 1011.0000 2021-07-16 04:49:58 1626410998 1010.9000 2021-07-16 04:48:59 1626410939 1010.9000 2021-07-16 04:47:58 1626410878 1010.9000 2021-07-16 04:46:58 1626410818 1010.9000 2021-07-16 04:45:58 1626410758 1010.8000 2021-07-16 04:43:59 1626410639 1010.9000 2021-07-16 04:42:58 1626410578 1010.8000 2021-07-16 04:40:58 1626410458 1010.7000 2021-07-16 04:39:59 1626410399 1010.8000 2021-07-16 04:36:58 1626410218 1010.7000 2021-07-16 04:34:58 1626410098 1010.7000 2021-07-16 04:33:58 1626410038 1010.7000 2021-07-16 04:32:58 1626409978 1010.7000 2021-07-16 04:31:58 1626409918 1010.6000 2021-07-16 04:30:59 1626409859 1010.6000 2021-07-16 04:27:58 1626409678 1010.6000 2021-07-16 04:26:59 1626409619 1010.5000 2021-07-16 04:24:58 1626409498 1010.6000 2021-07-16 04:23:58 1626409438 1010.5000 2021-07-16 04:22:58 1626409378 1010.5000 2021-07-16 04:21:59 1626409319 1010.4000 2021-07-16 04:20:58 1626409258 1010.5000 2021-07-16 04:19:58 1626409198 1010.5000 2021-07-16 04:17:59 1626409079 1010.4000 2021-07-16 04:16:58 1626409018 1010.5000 2021-07-16 04:14:58 1626408898 1010.4000 2021-07-16 04:13:59 1626408839 1010.4000 2021-07-16 04:11:58 1626408718 1010.4000 2021-07-16 04:10:58 1626408658 1010.4000 2021-07-16 04:06:58 1626408418 1010.4000 2021-07-16 04:04:59 1626408299 1010.3000 2021-07-16 04:03:58 1626408238 1010.4000 2021-07-16 04:02:58 1626408178 1010.4000 2021-07-16 04:01:58 1626408118 1010.3000 2021-07-16 04:00:58 1626408058 1010.3000 2021-07-16 03:59:59 1626407999 1010.3000 2021-07-16 03:58:58 1626407938 1010.3000 2021-07-16 03:54:58 1626407698 1010.3000 2021-07-16 03:53:58 1626407638 1010.4000 2021-07-16 03:52:58 1626407578 1010.3000 2021-07-16 03:51:59 1626407519 1010.3000 2021-07-16 03:50:58 1626407458 1010.3000 2021-07-16 03:49:58 1626407398 1010.3000 2021-07-16 03:44:58 1626407098 1010.3000 2021-07-16 03:43:58 1626407038 1010.4000 2021-07-16 03:42:59 1626406979 1010.4000 2021-07-16 03:39:58 1626406798 1010.4000 2021-07-16 03:38:58 1626406738 1010.3000 2021-07-16 03:37:59 1626406679 1010.3000 2021-07-16 03:36:58 1626406618 1010.3000 2021-07-16 03:35:58 1626406558 1010.4000 2021-07-16 03:29:59 1626406199 1010.3000 2021-07-16 03:28:58 1626406138 1010.3000 2021-07-16 03:27:58 1626406078 1010.3000 2021-07-16 03:26:58 1626406018 1010.3000 2021-07-16 03:25:58 1626405958 1010.3000 2021-07-16 03:23:58 1626405838 1010.3000 2021-07-16 03:22:58 1626405778 1010.3000 2021-07-16 03:20:59 1626405659 1010.3000 2021-07-16 03:19:58 1626405598 1010.2000 2021-07-16 03:16:59 1626405419 1010.2000 2021-07-16 03:14:58 1626405298 1010.2000 2021-07-16 03:12:58 1626405178 1010.2000 2021-07-16 03:11:59 1626405119 1010.2000 2021-07-16 03:10:58 1626405058 1010.1000 2021-07-16 03:08:58 1626404938 1010.2000 2021-07-16 03:05:58 1626404758 1010.2000 2021-07-16 03:04:58 1626404698 1010.1000 2021-07-16 03:03:58 1626404638 1010.1000 2021-07-16 03:02:59 1626404579 1010.2000 2021-07-16 03:01:58 1626404518 1010.2000 2021-07-16 03:00:58 1626404458 1010.1000 2021-07-16 02:58:59 1626404339 1010.1000 2021-07-16 02:57:58 1626404278 1010.1000 2021-07-16 02:53:58 1626404038 1010.1000 2021-07-16 02:52:58 1626403978 1010.1000 2021-07-16 02:50:58 1626403858 1010.1000 2021-07-16 02:49:59 1626403799 1010.1000 2021-07-16 02:47:58 1626403678 1010.0000 2021-07-16 02:46:58 1626403618 1010.0000 2021-07-16 02:44:58 1626403498 1010.0000 2021-07-16 02:43:58 1626403438 1010.1000 2021-07-16 02:41:59 1626403319 1010.1000 2021-07-16 02:40:58 1626403258 1010.0000 2021-07-16 02:39:58 1626403198 1010.0000 2021-07-16 02:37:58 1626403078 1010.0000 2021-07-16 02:36:59 1626403019 1010.1000 2021-07-16 02:35:58 1626402958 1010.1000 2021-07-16 02:34:58 1626402898 1010.1000 2021-07-16 02:33:58 1626402838 1010.0000 2021-07-16 02:31:58 1626402718 1010.1000 2021-07-16 02:30:58 1626402658 1010.1000 2021-07-16 02:29:58 1626402598 1010.0000 2021-07-16 02:28:58 1626402538 1010.1000 2021-07-16 02:26:58 1626402418 1010.1000 2021-07-16 02:25:58 1626402358 1010.1000 2021-07-16 02:24:58 1626402298 1010.1000 2021-07-16 02:22:58 1626402178 1010.1000 2021-07-16 02:17:58 1626401878 1010.2000 2021-07-16 02:16:58 1626401818 1010.1000 2021-07-16 02:15:58 1626401758 1010.1000 2021-07-16 02:14:59 1626401699 1010.2000 2021-07-16 02:13:58 1626401638 1010.1000 2021-07-16 02:12:58 1626401578 1010.3000 2021-07-16 02:11:58 1626401518 1010.2000 2021-07-16 02:09:58 1626401398 1010.2000 2021-07-16 02:08:58 1626401338 1010.2000 2021-07-16 02:06:58 1626401218 1010.1000 2021-07-16 02:05:59 1626401159 1010.1000 2021-07-16 02:04:58 1626401098 1010.2000 2021-07-16 02:03:58 1626401038 1010.1000 2021-07-16 02:01:59 1626400919 1010.1000 2021-07-16 01:59:58 1626400798 1010.0000 2021-07-16 01:57:59 1626400679 1010.1000 2021-07-16 01:56:58 1626400618 1010.1000 2021-07-16 01:55:58 1626400558 1010.1000 2021-07-16 01:54:58 1626400498 1010.0000 2021-07-16 01:53:58 1626400438 1010.1000 2021-07-16 01:52:59 1626400379 1010.0000 2021-07-16 01:51:58 1626400318 1010.0000 2021-07-16 01:50:58 1626400258 1010.0000 2021-07-16 01:49:58 1626400198 1009.9000 2021-07-16 01:46:58 1626400018 1010.0000 2021-07-16 01:44:58 1626399898 1009.9000 2021-07-16 01:43:59 1626399839 1010.0000 2021-07-16 01:42:58 1626399778 1010.0000 2021-07-16 01:40:58 1626399658 1010.0000 2021-07-16 01:39:59 1626399599 1010.1000 2021-07-16 01:38:58 1626399538 1010.0000 2021-07-16 01:36:58 1626399418 1010.0000 2021-07-16 01:35:58 1626399358 1010.0000 2021-07-16 01:33:58 1626399238 1010.1000 2021-07-16 01:32:58 1626399178 1010.1000 2021-07-16 01:31:58 1626399118 1010.1000 2021-07-16 01:30:59 1626399059 1010.1000 2021-07-16 01:27:58 1626398878 1010.1000 2021-07-16 01:26:59 1626398819 1010.1000 2021-07-16 01:24:58 1626398698 1010.1000 2021-07-16 01:23:58 1626398638 1010.2000 2021-07-16 01:22:58 1626398578 1010.1000 2021-07-16 01:21:59 1626398519 1010.1000 2021-07-16 01:20:58 1626398458 1010.1000 2021-07-16 01:19:58 1626398398 1010.1000 2021-07-16 01:18:58 1626398338 1010.1000 2021-07-16 01:17:59 1626398279 1010.1000 2021-07-16 01:16:58 1626398218 1010.2000 2021-07-16 01:15:58 1626398158 1010.2000 2021-07-16 01:14:58 1626398098 1010.1000 2021-07-16 01:12:59 1626397979 1010.2000 2021-07-16 01:10:58 1626397858 1010.2000 2021-07-16 01:08:59 1626397739 1010.2000 2021-07-16 01:06:58 1626397618 1010.2000 2021-07-16 01:05:58 1626397558 1010.2000 2021-07-16 01:00:58 1626397258 1010.2000 2021-07-16 00:56:58 1626397018 1010.3000 2021-07-16 00:55:59 1626396959 1010.3000 2021-07-16 00:53:58 1626396838 1010.3000 2021-07-16 00:52:58 1626396778 1010.3000 2021-07-16 00:51:58 1626396718 1010.3000 2021-07-16 00:49:58 1626396598 1010.3000 2021-07-16 00:43:58 1626396238 1010.4000 2021-07-16 00:41:59 1626396119 1010.4000 2021-07-16 00:40:58 1626396058 1010.4000 2021-07-16 00:39:58 1626395998 1010.5000 2021-07-16 00:38:58 1626395938 1010.4000 2021-07-16 00:37:59 1626395879 1010.5000 2021-07-16 00:36:58 1626395818 1010.5000 2021-07-16 00:35:58 1626395758 1010.5000 2021-07-16 00:31:58 1626395518 1010.5000 2021-07-16 00:29:59 1626395399 1010.5000 2021-07-16 00:28:58 1626395338 1010.5000 2021-07-16 00:26:58 1626395218 1010.5000 2021-07-16 00:25:58 1626395158 1010.6000 2021-07-16 00:24:59 1626395099 1010.6000 2021-07-16 00:23:58 1626395038 1010.6000 2021-07-16 00:21:58 1626394918 1010.6000 2021-07-16 00:20:59 1626394859 1010.6000 2021-07-16 00:18:58 1626394738 1010.6000 2021-07-16 00:17:58 1626394678 1010.6000 2021-07-16 00:16:58 1626394618 1010.6000 2021-07-16 00:15:59 1626394559 1010.6000 2021-07-16 00:14:58 1626394498 1010.7000 2021-07-16 00:12:58 1626394378 1010.6000 2021-07-16 00:11:59 1626394319 1010.6000 2021-07-16 00:10:58 1626394258 1010.6000 2021-07-16 00:08:58 1626394138 1010.6000 2021-07-16 00:07:59 1626394079 1010.6000 2021-07-16 00:05:58 1626393958 1010.7000 2021-07-16 00:02:59 1626393779 1010.6000 2021-07-16 00:01:58 1626393718 1010.7000