#Date Unixtime Value #------------------------------------------------- 2021-07-15 23:58:59 1626393539 1010.6000 2021-07-15 23:57:58 1626393478 1010.6000 2021-07-15 23:56:58 1626393418 1010.6000 2021-07-15 23:53:58 1626393238 1010.6000 2021-07-15 23:51:58 1626393118 1010.6000 2021-07-15 23:50:58 1626393058 1010.6000 2021-07-15 23:49:58 1626392998 1010.6000 2021-07-15 23:48:58 1626392938 1010.6000 2021-07-15 23:45:59 1626392759 1010.7000 2021-07-15 23:42:58 1626392578 1010.7000 2021-07-15 23:38:58 1626392338 1010.7000 2021-07-15 23:37:58 1626392278 1010.6000 2021-07-15 23:36:59 1626392219 1010.7000 2021-07-15 23:35:58 1626392158 1010.7000 2021-07-15 23:29:58 1626391798 1010.7000 2021-07-15 23:28:59 1626391739 1010.7000 2021-07-15 23:26:58 1626391618 1010.8000 2021-07-15 23:25:58 1626391558 1010.7000 2021-07-15 23:24:58 1626391498 1010.8000 2021-07-15 23:23:59 1626391439 1010.7000 2021-07-15 23:22:58 1626391378 1010.7000 2021-07-15 23:21:58 1626391318 1010.6000 2021-07-15 23:20:58 1626391258 1010.7000 2021-07-15 23:19:59 1626391199 1010.7000 2021-07-15 23:18:58 1626391138 1010.7000 2021-07-15 23:17:58 1626391078 1010.7000 2021-07-15 23:15:59 1626390959 1010.7000 2021-07-15 23:14:58 1626390898 1010.7000 2021-07-15 23:13:58 1626390838 1010.8000 2021-07-15 23:12:58 1626390778 1010.7000 2021-07-15 23:11:58 1626390718 1010.8000 2021-07-15 23:10:59 1626390659 1010.8000 2021-07-15 23:08:58 1626390538 1010.7000 2021-07-15 23:06:59 1626390419 1010.8000 2021-07-15 23:05:58 1626390358 1010.8000 2021-07-15 23:04:58 1626390298 1010.8000 2021-07-15 23:02:58 1626390178 1010.8000 2021-07-15 23:01:59 1626390119 1010.8000 2021-07-15 23:00:58 1626390058 1010.8000 2021-07-15 22:59:58 1626389998 1010.9000 2021-07-15 22:57:59 1626389879 1010.9000 2021-07-15 22:56:58 1626389818 1010.9000 2021-07-15 22:55:58 1626389758 1010.9000 2021-07-15 22:51:58 1626389518 1011.0000 2021-07-15 22:50:58 1626389458 1011.0000 2021-07-15 22:48:59 1626389339 1010.9000 2021-07-15 22:44:59 1626389099 1010.9000 2021-07-15 22:43:58 1626389038 1010.9000 2021-07-15 22:42:58 1626388978 1010.9000 2021-07-15 22:41:58 1626388918 1010.9000 2021-07-15 22:40:58 1626388858 1010.9000 2021-07-15 22:39:59 1626388799 1010.9000 2021-07-15 22:38:58 1626388738 1010.9000 2021-07-15 22:36:58 1626388618 1010.9000 2021-07-15 22:35:59 1626388559 1010.9000 2021-07-15 22:33:58 1626388438 1010.9000 2021-07-15 22:31:59 1626388319 1011.0000 2021-07-15 22:27:58 1626388078 1010.9000 2021-07-15 22:25:58 1626387958 1011.0000 2021-07-15 22:24:58 1626387898 1010.9000 2021-07-15 22:23:58 1626387838 1010.9000 2021-07-15 22:22:59 1626387779 1011.0000 2021-07-15 22:21:58 1626387718 1011.0000 2021-07-15 22:17:59 1626387479 1010.9000 2021-07-15 22:15:58 1626387358 1011.0000 2021-07-15 22:14:58 1626387298 1010.9000 2021-07-15 22:12:58 1626387178 1010.9000 2021-07-15 22:11:58 1626387118 1010.9000 2021-07-15 22:10:58 1626387058 1010.9000 2021-07-15 22:09:59 1626386999 1010.9000 2021-07-15 22:06:58 1626386818 1010.9000 2021-07-15 22:05:58 1626386758 1010.8000 2021-07-15 22:04:59 1626386699 1010.9000 2021-07-15 22:00:59 1626386459 1010.9000 2021-07-15 21:59:58 1626386398 1010.9000 2021-07-15 21:58:58 1626386338 1010.9000 2021-07-15 21:57:58 1626386278 1010.9000 2021-07-15 21:55:59 1626386159 1010.8000 2021-07-15 21:54:58 1626386098 1010.9000 2021-07-15 21:52:58 1626385978 1010.9000 2021-07-15 21:50:58 1626385858 1010.8000 2021-07-15 21:49:58 1626385798 1010.9000 2021-07-15 21:48:58 1626385738 1010.8000 2021-07-15 21:47:59 1626385679 1010.8000 2021-07-15 21:45:58 1626385558 1010.8000 2021-07-15 21:44:58 1626385498 1010.9000 2021-07-15 21:41:58 1626385318 1010.8000 2021-07-15 21:40:58 1626385258 1010.8000 2021-07-15 21:39:58 1626385198 1010.8000 2021-07-15 21:38:59 1626385139 1010.8000 2021-07-15 21:37:58 1626385078 1011.0000 2021-07-15 21:32:58 1626384778 1010.9000 2021-07-15 21:31:58 1626384718 1010.9000 2021-07-15 21:30:58 1626384658 1010.9000 2021-07-15 21:29:59 1626384599 1010.9000 2021-07-15 21:27:58 1626384478 1010.9000 2021-07-15 21:25:58 1626384358 1010.9000 2021-07-15 21:24:59 1626384299 1010.9000 2021-07-15 21:23:58 1626384238 1010.9000 2021-07-15 21:21:58 1626384118 1010.8000 2021-07-15 21:18:58 1626383938 1010.8000 2021-07-15 21:16:58 1626383818 1010.8000 2021-07-15 21:15:59 1626383759 1010.9000 2021-07-15 21:13:58 1626383638 1010.9000 2021-07-15 21:12:58 1626383578 1010.8000 2021-07-15 21:10:58 1626383458 1010.8000 2021-07-15 21:08:58 1626383338 1010.9000 2021-07-15 21:06:59 1626383219 1010.9000 2021-07-15 21:05:58 1626383158 1010.8000 2021-07-15 21:03:58 1626383038 1010.8000 2021-07-15 21:02:59 1626382979 1010.9000 2021-07-15 21:01:58 1626382918 1010.9000 2021-07-15 21:00:58 1626382858 1010.9000 2021-07-15 20:59:58 1626382798 1010.8000 2021-07-15 20:57:59 1626382679 1010.8000 2021-07-15 20:54:58 1626382498 1010.9000 2021-07-15 20:53:59 1626382439 1010.9000 2021-07-15 20:51:58 1626382318 1010.8000 2021-07-15 20:50:58 1626382258 1010.8000 2021-07-15 20:49:59 1626382199 1010.8000 2021-07-15 20:46:58 1626382018 1010.9000 2021-07-15 20:44:59 1626381899 1010.8000 2021-07-15 20:38:58 1626381538 1010.9000 2021-07-15 20:37:58 1626381478 1011.0000 2021-07-15 20:35:58 1626381358 1010.9000 2021-07-15 20:34:58 1626381298 1010.9000 2021-07-15 20:33:58 1626381238 1011.0000 2021-07-15 20:32:58 1626381178 1010.9000 2021-07-15 20:31:59 1626381119 1010.9000 2021-07-15 20:30:58 1626381058 1010.9000 2021-07-15 20:27:59 1626380879 1010.9000 2021-07-15 20:23:58 1626380638 1010.9000 2021-07-15 20:22:59 1626380579 1010.9000 2021-07-15 20:19:58 1626380398 1010.9000 2021-07-15 20:18:59 1626380339 1010.9000 2021-07-15 20:17:58 1626380278 1010.9000 2021-07-15 20:15:58 1626380158 1010.9000 2021-07-15 20:10:58 1626379858 1010.8000 2021-07-15 20:06:58 1626379618 1010.8000 2021-07-15 20:05:59 1626379559 1010.9000 2021-07-15 20:04:58 1626379498 1010.8000 2021-07-15 20:03:58 1626379438 1010.7000 2021-07-15 20:02:58 1626379378 1010.8000 2021-07-15 20:01:58 1626379318 1010.8000 2021-07-15 20:00:59 1626379259 1010.7000 2021-07-15 19:56:59 1626379019 1010.7000 2021-07-15 19:55:58 1626378958 1010.7000 2021-07-15 19:53:58 1626378838 1010.7000 2021-07-15 19:51:58 1626378718 1010.7000 2021-07-15 19:49:58 1626378598 1010.7000 2021-07-15 19:47:59 1626378479 1010.6000 2021-07-15 19:45:58 1626378358 1010.7000 2021-07-15 19:44:58 1626378298 1010.6000 2021-07-15 19:43:59 1626378239 1010.7000 2021-07-15 19:42:58 1626378178 1010.7000 2021-07-15 19:41:58 1626378118 1010.7000 2021-07-15 19:39:59 1626377999 1010.6000 2021-07-15 19:37:58 1626377878 1010.6000 2021-07-15 19:36:58 1626377818 1010.7000 2021-07-15 19:35:58 1626377758 1010.7000 2021-07-15 19:31:58 1626377518 1010.6000 2021-07-15 19:30:59 1626377459 1010.7000 2021-07-15 19:28:58 1626377338 1010.6000 2021-07-15 19:23:58 1626377038 1010.6000 2021-07-15 19:21:59 1626376919 1010.5000 2021-07-15 19:18:58 1626376738 1010.6000 2021-07-15 19:17:59 1626376679 1010.6000 2021-07-15 19:16:58 1626376618 1010.5000 2021-07-15 19:14:58 1626376498 1010.6000 2021-07-15 19:13:58 1626376438 1010.5000 2021-07-15 19:11:58 1626376318 1010.5000 2021-07-15 19:10:58 1626376258 1010.5000 2021-07-15 19:09:58 1626376198 1010.5000 2021-07-15 19:05:58 1626375958 1010.4000 2021-07-15 19:04:59 1626375899 1010.4000 2021-07-15 19:03:58 1626375838 1010.4000 2021-07-15 19:02:58 1626375778 1010.4000 2021-07-15 18:59:59 1626375599 1010.4000 2021-07-15 18:57:58 1626375478 1010.4000 2021-07-15 18:56:58 1626375418 1010.3000 2021-07-15 18:55:59 1626375359 1010.4000 2021-07-15 18:54:58 1626375298 1010.4000 2021-07-15 18:50:59 1626375059 1010.4000 2021-07-15 18:49:58 1626374998 1010.4000 2021-07-15 18:48:58 1626374938 1010.4000 2021-07-15 18:47:58 1626374878 1010.4000 2021-07-15 18:44:58 1626374698 1010.5000 2021-07-15 18:43:58 1626374638 1010.4000 2021-07-15 18:40:58 1626374458 1010.4000 2021-07-15 18:38:58 1626374338 1010.4000 2021-07-15 18:37:59 1626374279 1010.5000 2021-07-15 18:36:58 1626374218 1010.4000 2021-07-15 18:35:58 1626374158 1010.4000 2021-07-15 18:34:58 1626374098 1010.4000 2021-07-15 18:33:59 1626374039 1010.4000 2021-07-15 18:32:58 1626373978 1010.3000 2021-07-15 18:31:58 1626373918 1010.3000 2021-07-15 18:30:58 1626373858 1010.2000 2021-07-15 18:29:59 1626373799 1010.3000 2021-07-15 18:28:58 1626373738 1010.3000 2021-07-15 18:27:58 1626373678 1010.2000 2021-07-15 18:26:58 1626373618 1010.2000 2021-07-15 18:25:58 1626373558 1010.2000 2021-07-15 18:24:59 1626373499 1010.3000 2021-07-15 18:21:58 1626373318 1010.2000 2021-07-15 18:20:59 1626373259 1010.3000 2021-07-15 18:19:58 1626373198 1010.2000 2021-07-15 18:18:58 1626373138 1010.2000 2021-07-15 18:17:58 1626373078 1010.2000 2021-07-15 18:16:58 1626373018 1010.1000 2021-07-15 18:13:58 1626372838 1010.2000 2021-07-15 18:10:58 1626372658 1010.2000 2021-07-15 18:09:58 1626372598 1010.2000 2021-07-15 18:07:59 1626372479 1010.2000 2021-07-15 18:05:58 1626372358 1010.2000 2021-07-15 18:04:58 1626372298 1010.1000 2021-07-15 18:02:59 1626372179 1010.2000 2021-07-15 18:01:58 1626372118 1010.2000 2021-07-15 18:00:58 1626372058 1010.2000 2021-07-15 17:58:59 1626371939 1010.2000 2021-07-15 17:57:58 1626371878 1010.2000 2021-07-15 17:53:59 1626371639 1010.2000 2021-07-15 17:52:58 1626371578 1010.2000 2021-07-15 17:49:59 1626371399 1010.1000 2021-07-15 17:46:58 1626371218 1010.1000 2021-07-15 17:42:58 1626370978 1010.1000 2021-07-15 17:41:58 1626370918 1010.1000 2021-07-15 17:40:59 1626370859 1010.1000 2021-07-15 17:39:58 1626370798 1010.1000 2021-07-15 17:37:58 1626370678 1010.0000 2021-07-15 17:36:59 1626370619 1010.0000 2021-07-15 17:33:58 1626370438 1010.0000 2021-07-15 17:31:59 1626370319 1010.1000 2021-07-15 17:29:58 1626370198 1010.1000 2021-07-15 17:27:59 1626370079 1010.1000 2021-07-15 17:25:58 1626369958 1010.1000 2021-07-15 17:24:58 1626369898 1010.1000 2021-07-15 17:23:59 1626369839 1010.0000 2021-07-15 17:21:58 1626369718 1010.1000 2021-07-15 17:20:58 1626369658 1010.1000 2021-07-15 17:19:58 1626369598 1010.0000 2021-07-15 17:18:59 1626369539 1010.0000 2021-07-15 17:16:58 1626369418 1010.1000 2021-07-15 17:15:58 1626369358 1010.0000 2021-07-15 17:13:58 1626369238 1010.0000 2021-07-15 17:12:58 1626369178 1010.0000 2021-07-15 17:11:58 1626369118 1010.0000 2021-07-15 17:10:59 1626369059 1010.0000 2021-07-15 17:08:58 1626368938 1010.0000 2021-07-15 17:07:58 1626368878 1010.0000 2021-07-15 17:06:58 1626368818 1010.0000 2021-07-15 17:05:59 1626368759 1010.0000 2021-07-15 17:03:58 1626368638 1010.0000 2021-07-15 17:02:58 1626368578 1010.0000 2021-07-15 17:01:59 1626368519 1010.0000 2021-07-15 17:00:58 1626368458 1010.0000 2021-07-15 16:58:58 1626368338 1010.0000 2021-07-15 16:57:58 1626368278 1009.9000 2021-07-15 16:56:59 1626368219 1010.0000 2021-07-15 16:55:58 1626368158 1010.0000 2021-07-15 16:53:58 1626368038 1010.0000 2021-07-15 16:52:59 1626367979 1010.0000 2021-07-15 16:51:58 1626367918 1010.0000 2021-07-15 16:50:58 1626367858 1010.0000 2021-07-15 16:49:58 1626367798 1010.0000 2021-07-15 16:47:59 1626367679 1010.0000 2021-07-15 16:45:58 1626367558 1010.0000 2021-07-15 16:44:58 1626367498 1009.9000 2021-07-15 16:41:58 1626367318 1009.9000 2021-07-15 16:39:59 1626367199 1009.9000 2021-07-15 16:38:58 1626367138 1009.9000 2021-07-15 16:37:58 1626367078 1010.0000 2021-07-15 16:36:58 1626367018 1009.9000 2021-07-15 16:31:58 1626366718 1010.0000 2021-07-15 16:29:58 1626366598 1010.0000 2021-07-15 16:28:58 1626366538 1010.0000 2021-07-15 16:27:58 1626366478 1009.9000 2021-07-15 16:25:58 1626366358 1010.0000 2021-07-15 16:24:58 1626366298 1010.0000 2021-07-15 16:22:58 1626366178 1010.0000 2021-07-15 16:20:58 1626366058 1010.0000 2021-07-15 16:16:58 1626365818 1010.0000 2021-07-15 16:15:58 1626365758 1010.0000 2021-07-15 16:13:59 1626365639 1010.0000 2021-07-15 16:07:58 1626365278 1010.2000 2021-07-15 16:06:58 1626365218 1010.2000 2021-07-15 16:02:58 1626364978 1010.2000 2021-07-15 16:00:58 1626364858 1010.2000 2021-07-15 15:59:59 1626364799 1010.3000 2021-07-15 15:58:58 1626364738 1010.3000 2021-07-15 15:57:58 1626364678 1010.3000 2021-07-15 15:54:58 1626364498 1010.3000 2021-07-15 15:52:58 1626364378 1010.3000 2021-07-15 15:51:58 1626364318 1010.4000 2021-07-15 15:50:59 1626364259 1010.3000 2021-07-15 15:46:59 1626364019 1010.3000 2021-07-15 15:45:58 1626363958 1010.4000 2021-07-15 15:44:58 1626363898 1010.3000 2021-07-15 15:41:58 1626363718 1010.4000 2021-07-15 15:39:58 1626363598 1010.5000 2021-07-15 15:38:58 1626363538 1010.4000 2021-07-15 15:37:59 1626363479 1010.5000 2021-07-15 15:36:58 1626363418 1010.5000 2021-07-15 15:34:58 1626363298 1010.4000 2021-07-15 15:30:58 1626363058 1010.5000 2021-07-15 15:26:58 1626362818 1010.5000 2021-07-15 15:25:58 1626362758 1010.6000 2021-07-15 15:24:59 1626362699 1010.5000 2021-07-15 15:22:58 1626362578 1010.6000 2021-07-15 15:21:58 1626362518 1010.5000 2021-07-15 15:20:59 1626362459 1010.6000 2021-07-15 15:18:58 1626362338 1010.5000 2021-07-15 15:12:58 1626361978 1010.6000 2021-07-15 15:11:59 1626361919 1010.6000 2021-07-15 15:10:58 1626361858 1010.6000 2021-07-15 15:09:58 1626361798 1010.5000 2021-07-15 15:08:58 1626361738 1010.6000 2021-07-15 15:07:59 1626361679 1010.6000 2021-07-15 15:06:58 1626361618 1010.6000 2021-07-15 15:04:58 1626361498 1010.6000 2021-07-15 15:03:58 1626361438 1010.6000 2021-07-15 15:02:59 1626361379 1010.5000 2021-07-15 15:01:58 1626361318 1010.6000 2021-07-15 14:58:59 1626361139 1010.5000 2021-07-15 14:55:58 1626360958 1010.6000 2021-07-15 14:54:58 1626360898 1010.6000 2021-07-15 14:50:58 1626360658 1010.7000 2021-07-15 14:49:59 1626360599 1010.7000 2021-07-15 14:48:58 1626360538 1010.7000 2021-07-15 14:45:59 1626360359 1010.7000 2021-07-15 14:44:58 1626360298 1010.7000 2021-07-15 14:43:58 1626360238 1010.8000 2021-07-15 14:42:58 1626360178 1010.7000 2021-07-15 14:41:58 1626360118 1010.7000 2021-07-15 14:39:58 1626359998 1010.7000 2021-07-15 14:38:58 1626359938 1010.7000 2021-07-15 14:37:58 1626359878 1010.7000 2021-07-15 14:35:58 1626359758 1010.7000 2021-07-15 14:34:58 1626359698 1010.7000 2021-07-15 14:33:58 1626359638 1010.7000 2021-07-15 14:31:58 1626359518 1010.8000 2021-07-15 14:30:58 1626359458 1010.8000 2021-07-15 14:29:58 1626359398 1010.7000 2021-07-15 14:28:58 1626359338 1010.7000 2021-07-15 14:27:59 1626359279 1010.7000 2021-07-15 14:26:58 1626359218 1010.7000 2021-07-15 14:25:58 1626359158 1010.7000 2021-07-15 14:24:58 1626359098 1010.8000 2021-07-15 14:23:59 1626359039 1010.8000 2021-07-15 14:20:58 1626358858 1010.8000 2021-07-15 14:18:58 1626358738 1010.8000 2021-07-15 14:17:58 1626358678 1010.8000 2021-07-15 14:16:58 1626358618 1010.9000 2021-07-15 14:15:58 1626358558 1010.8000 2021-07-15 14:14:59 1626358499 1010.8000 2021-07-15 14:12:58 1626358378 1010.9000 2021-07-15 14:11:58 1626358318 1010.8000 2021-07-15 14:10:59 1626358259 1010.9000 2021-07-15 14:06:58 1626358018 1010.9000 2021-07-15 14:05:58 1626357958 1011.0000 2021-07-15 14:03:58 1626357838 1011.0000 2021-07-15 14:02:58 1626357778 1011.0000 2021-07-15 14:01:59 1626357719 1011.0000 2021-07-15 14:00:58 1626357658 1011.0000 2021-07-15 13:59:58 1626357598 1010.9000 2021-07-15 13:57:59 1626357479 1011.0000 2021-07-15 13:55:58 1626357358 1011.0000 2021-07-15 13:53:58 1626357238 1011.0000 2021-07-15 13:52:59 1626357179 1010.9000 2021-07-15 13:51:58 1626357118 1011.0000 2021-07-15 13:49:58 1626356998 1010.9000 2021-07-15 13:48:59 1626356939 1010.9000 2021-07-15 13:47:58 1626356878 1011.1000 2021-07-15 13:43:59 1626356639 1011.0000 2021-07-15 13:40:58 1626356458 1010.9000 2021-07-15 13:39:59 1626356399 1011.0000 2021-07-15 13:35:59 1626356159 1011.0000 2021-07-15 13:33:58 1626356038 1010.9000 2021-07-15 13:32:58 1626355978 1011.0000 2021-07-15 13:31:58 1626355918 1011.0000 2021-07-15 13:29:58 1626355798 1011.0000 2021-07-15 13:28:58 1626355738 1011.1000 2021-07-15 13:27:58 1626355678 1011.0000 2021-07-15 13:26:59 1626355619 1011.1000 2021-07-15 13:25:58 1626355558 1011.0000 2021-07-15 13:24:58 1626355498 1011.1000 2021-07-15 13:22:59 1626355379 1011.0000 2021-07-15 13:21:58 1626355318 1011.1000 2021-07-15 13:18:58 1626355138 1011.0000 2021-07-15 13:16:58 1626355018 1011.0000 2021-07-15 13:15:58 1626354958 1011.1000 2021-07-15 13:14:58 1626354898 1011.0000 2021-07-15 13:13:59 1626354839 1011.0000 2021-07-15 13:11:58 1626354718 1011.0000 2021-07-15 13:10:58 1626354658 1010.9000 2021-07-15 13:08:58 1626354538 1010.9000 2021-07-15 13:06:58 1626354418 1011.0000 2021-07-15 13:05:58 1626354358 1011.0000 2021-07-15 13:03:58 1626354238 1010.9000 2021-07-15 13:00:59 1626354059 1010.8000 2021-07-15 12:59:58 1626353998 1010.8000 2021-07-15 12:58:58 1626353938 1010.9000 2021-07-15 12:57:58 1626353878 1010.8000 2021-07-15 12:56:58 1626353818 1010.8000 2021-07-15 12:55:59 1626353759 1010.8000 2021-07-15 12:53:58 1626353638 1010.9000 2021-07-15 12:50:58 1626353458 1010.8000 2021-07-15 12:46:58 1626353218 1010.8000 2021-07-15 12:44:58 1626353098 1010.8000 2021-07-15 12:43:58 1626353038 1010.8000 2021-07-15 12:41:58 1626352918 1010.9000 2021-07-15 12:40:58 1626352858 1010.9000 2021-07-15 12:39:58 1626352798 1010.8000 2021-07-15 12:38:59 1626352739 1010.9000 2021-07-15 12:37:58 1626352678 1010.9000 2021-07-15 12:36:58 1626352618 1010.9000 2021-07-15 12:33:59 1626352439 1010.9000 2021-07-15 12:32:58 1626352378 1011.0000 2021-07-15 12:29:59 1626352199 1011.0000 2021-07-15 12:28:58 1626352138 1011.0000 2021-07-15 12:27:58 1626352078 1011.0000 2021-07-15 12:26:58 1626352018 1011.1000 2021-07-15 12:25:58 1626351958 1011.0000 2021-07-15 12:24:59 1626351899 1011.1000 2021-07-15 12:23:58 1626351838 1011.0000 2021-07-15 12:22:58 1626351778 1011.1000 2021-07-15 12:17:58 1626351478 1011.1000 2021-07-15 12:15:58 1626351358 1011.1000 2021-07-15 12:14:58 1626351298 1011.1000 2021-07-15 12:12:58 1626351178 1011.0000 2021-07-15 12:11:59 1626351119 1011.1000 2021-07-15 12:08:58 1626350938 1011.0000 2021-07-15 12:07:59 1626350879 1011.0000 2021-07-15 12:06:58 1626350818 1011.0000 2021-07-15 12:05:58 1626350758 1011.0000 2021-07-15 12:04:58 1626350698 1011.0000 2021-07-15 12:03:58 1626350638 1011.0000 2021-07-15 12:02:59 1626350579 1011.0000 2021-07-15 12:01:58 1626350518 1011.0000 2021-07-15 12:00:58 1626350458 1011.0000 2021-07-15 11:58:59 1626350339 1011.1000 2021-07-15 11:57:58 1626350278 1011.0000 2021-07-15 11:56:58 1626350218 1011.1000 2021-07-15 11:55:58 1626350158 1011.0000 2021-07-15 11:53:59 1626350039 1011.1000 2021-07-15 11:52:58 1626349978 1011.1000 2021-07-15 11:49:59 1626349799 1011.1000 2021-07-15 11:47:58 1626349678 1011.0000 2021-07-15 11:45:59 1626349559 1011.0000 2021-07-15 11:44:58 1626349498 1011.1000 2021-07-15 11:43:58 1626349438 1011.0000 2021-07-15 11:41:58 1626349318 1011.0000 2021-07-15 11:40:59 1626349259 1011.1000 2021-07-15 11:39:58 1626349198 1011.1000 2021-07-15 11:38:58 1626349138 1011.1000 2021-07-15 11:35:58 1626348958 1011.1000 2021-07-15 11:32:58 1626348778 1011.1000 2021-07-15 11:29:58 1626348598 1011.1000 2021-07-15 11:27:59 1626348479 1011.1000 2021-07-15 11:26:58 1626348418 1011.1000 2021-07-15 11:23:58 1626348238 1011.1000 2021-07-15 11:22:59 1626348179 1011.1000 2021-07-15 11:21:58 1626348118 1011.2000 2021-07-15 11:20:58 1626348058 1011.1000 2021-07-15 11:19:58 1626347998 1011.2000 2021-07-15 11:18:59 1626347939 1011.1000 2021-07-15 11:17:58 1626347878 1011.2000 2021-07-15 11:16:58 1626347818 1011.1000 2021-07-15 11:15:58 1626347758 1011.2000 2021-07-15 11:12:58 1626347578 1011.2000 2021-07-15 11:11:58 1626347518 1011.2000 2021-07-15 11:09:59 1626347399 1011.3000 2021-07-15 11:08:58 1626347338 1011.2000 2021-07-15 11:04:58 1626347098 1011.2000 2021-07-15 11:02:58 1626346978 1011.1000 2021-07-15 10:59:58 1626346798 1011.1000 2021-07-15 10:58:58 1626346738 1011.1000 2021-07-15 10:56:59 1626346619 1011.1000 2021-07-15 10:54:58 1626346498 1011.2000 2021-07-15 10:53:58 1626346438 1011.1000 2021-07-15 10:52:59 1626346379 1011.2000 2021-07-15 10:50:58 1626346258 1011.1000 2021-07-15 10:49:58 1626346198 1011.1000 2021-07-15 10:48:58 1626346138 1011.0000 2021-07-15 10:45:58 1626345958 1011.1000 2021-07-15 10:44:58 1626345898 1011.1000 2021-07-15 10:41:58 1626345718 1011.1000 2021-07-15 10:38:58 1626345538 1011.0000 2021-07-15 10:37:58 1626345478 1011.0000 2021-07-15 10:35:58 1626345358 1011.1000 2021-07-15 10:34:59 1626345299 1011.0000 2021-07-15 10:33:58 1626345238 1011.0000 2021-07-15 10:32:58 1626345178 1011.0000 2021-07-15 10:29:58 1626344998 1011.0000 2021-07-15 10:28:58 1626344938 1011.0000 2021-07-15 10:27:58 1626344878 1011.1000 2021-07-15 10:26:58 1626344818 1011.1000 2021-07-15 10:25:59 1626344759 1011.1000 2021-07-15 10:22:58 1626344578 1011.0000 2021-07-15 10:18:58 1626344338 1011.1000 2021-07-15 10:17:59 1626344279 1011.1000 2021-07-15 10:16:58 1626344218 1011.0000 2021-07-15 10:15:58 1626344158 1011.1000 2021-07-15 10:14:58 1626344098 1011.1000 2021-07-15 10:12:59 1626343979 1011.2000 2021-07-15 10:11:58 1626343918 1011.1000 2021-07-15 10:10:58 1626343858 1011.1000 2021-07-15 10:08:59 1626343739 1011.1000 2021-07-15 10:05:58 1626343558 1011.1000 2021-07-15 10:04:59 1626343499 1011.1000 2021-07-15 10:03:58 1626343438 1011.2000 2021-07-15 10:02:58 1626343378 1011.1000 2021-07-15 10:01:58 1626343318 1011.1000 2021-07-15 09:58:58 1626343138 1011.1000 2021-07-15 09:57:58 1626343078 1011.1000 2021-07-15 09:56:58 1626343018 1011.1000 2021-07-15 09:55:59 1626342959 1011.1000 2021-07-15 09:54:58 1626342898 1011.1000 2021-07-15 09:53:58 1626342838 1011.1000 2021-07-15 09:51:58 1626342718 1011.0000 2021-07-15 09:50:59 1626342659 1011.0000 2021-07-15 09:49:58 1626342598 1011.1000 2021-07-15 09:45:58 1626342358 1011.0000 2021-07-15 09:44:58 1626342298 1011.0000 2021-07-15 09:43:58 1626342238 1011.0000 2021-07-15 09:42:58 1626342178 1011.0000 2021-07-15 09:41:59 1626342119 1011.0000 2021-07-15 09:40:58 1626342058 1011.0000 2021-07-15 09:39:58 1626341998 1011.0000 2021-07-15 09:37:59 1626341879 1011.0000 2021-07-15 09:35:58 1626341758 1011.0000 2021-07-15 09:34:58 1626341698 1011.0000 2021-07-15 09:33:59 1626341639 1011.0000 2021-07-15 09:32:58 1626341578 1011.0000 2021-07-15 09:30:58 1626341458 1011.0000 2021-07-15 09:25:58 1626341158 1010.9000 2021-07-15 09:24:59 1626341099 1010.9000 2021-07-15 09:22:58 1626340978 1010.9000 2021-07-15 09:19:58 1626340798 1011.0000 2021-07-15 09:18:58 1626340738 1011.0000 2021-07-15 09:17:58 1626340678 1011.0000 2021-07-15 09:16:58 1626340618 1010.9000 2021-07-15 09:15:59 1626340559 1011.0000 2021-07-15 09:14:58 1626340498 1011.1000 2021-07-15 09:13:58 1626340438 1011.0000 2021-07-15 09:12:58 1626340378 1011.0000 2021-07-15 09:07:58 1626340078 1011.0000 2021-07-15 09:04:58 1626339898 1011.1000 2021-07-15 09:03:58 1626339838 1011.0000 2021-07-15 09:02:59 1626339779 1010.9000 2021-07-15 09:01:58 1626339718 1011.0000 2021-07-15 09:00:58 1626339658 1011.0000 2021-07-15 08:59:58 1626339598 1010.9000 2021-07-15 08:58:59 1626339539 1010.9000 2021-07-15 08:57:58 1626339478 1011.0000 2021-07-15 08:51:58 1626339118 1011.0000 2021-07-15 08:48:58 1626338938 1011.0000 2021-07-15 08:47:58 1626338878 1011.0000 2021-07-15 08:45:58 1626338758 1010.9000 2021-07-15 08:43:58 1626338638 1010.9000 2021-07-15 08:42:58 1626338578 1010.9000 2021-07-15 08:37:58 1626338278 1010.9000 2021-07-15 08:33:58 1626338038 1011.0000 2021-07-15 08:32:58 1626337978 1011.0000 2021-07-15 08:30:58 1626337858 1011.0000 2021-07-15 08:28:58 1626337738 1011.0000 2021-07-15 08:26:58 1626337618 1011.0000 2021-07-15 08:24:58 1626337498 1011.0000 2021-07-15 08:20:58 1626337258 1011.0000 2021-07-15 08:18:59 1626337139 1011.0000 2021-07-15 08:17:58 1626337078 1011.1000 2021-07-15 08:16:58 1626337018 1011.0000 2021-07-15 08:14:59 1626336899 1011.0000 2021-07-15 08:13:58 1626336838 1011.0000 2021-07-15 08:12:58 1626336778 1011.0000 2021-07-15 08:11:58 1626336718 1011.0000 2021-07-15 08:10:59 1626336659 1011.0000 2021-07-15 08:09:58 1626336598 1011.0000 2021-07-15 08:08:58 1626336538 1011.0000 2021-07-15 08:05:59 1626336359 1011.1000 2021-07-15 08:04:58 1626336298 1011.0000 2021-07-15 08:03:58 1626336238 1010.9000 2021-07-15 08:02:58 1626336178 1011.0000 2021-07-15 08:01:59 1626336119 1010.9000 2021-07-15 07:57:58 1626335878 1010.9000 2021-07-15 07:56:58 1626335818 1011.0000 2021-07-15 07:53:58 1626335638 1011.0000 2021-07-15 07:52:59 1626335579 1010.9000 2021-07-15 07:51:58 1626335518 1010.9000 2021-07-15 07:50:58 1626335458 1010.9000 2021-07-15 07:48:59 1626335339 1010.9000 2021-07-15 07:47:58 1626335278 1010.9000 2021-07-15 07:46:58 1626335218 1011.0000 2021-07-15 07:45:58 1626335158 1011.0000 2021-07-15 07:44:58 1626335098 1011.0000 2021-07-15 07:43:59 1626335039 1011.0000 2021-07-15 07:42:58 1626334978 1011.0000 2021-07-15 07:40:58 1626334858 1011.0000 2021-07-15 07:39:59 1626334799 1011.0000 2021-07-15 07:38:58 1626334738 1011.0000 2021-07-15 07:37:58 1626334678 1011.1000 2021-07-15 07:35:59 1626334559 1011.0000 2021-07-15 07:34:58 1626334498 1011.0000 2021-07-15 07:31:58 1626334318 1011.1000 2021-07-15 07:26:59 1626334019 1011.2000 2021-07-15 07:25:58 1626333958 1011.1000 2021-07-15 07:24:58 1626333898 1011.2000 2021-07-15 07:22:58 1626333778 1011.1000 2021-07-15 07:21:59 1626333719 1011.1000 2021-07-15 07:20:58 1626333658 1011.2000 2021-07-15 07:18:58 1626333538 1011.2000 2021-07-15 07:17:59 1626333479 1011.2000 2021-07-15 07:16:58 1626333418 1011.2000 2021-07-15 07:13:59 1626333239 1011.2000 2021-07-15 07:12:58 1626333178 1011.2000 2021-07-15 07:10:58 1626333058 1011.2000 2021-07-15 07:06:58 1626332818 1011.2000 2021-07-15 07:04:59 1626332699 1011.2000 2021-07-15 07:03:58 1626332638 1011.2000 2021-07-15 07:02:58 1626332578 1011.2000 2021-07-15 06:59:59 1626332399 1011.2000 2021-07-15 06:57:58 1626332278 1011.2000 2021-07-15 06:56:58 1626332218 1011.1000 2021-07-15 06:55:59 1626332159 1011.2000 2021-07-15 06:52:58 1626331978 1011.1000 2021-07-15 06:51:58 1626331918 1011.2000 2021-07-15 06:49:58 1626331798 1011.1000 2021-07-15 06:48:58 1626331738 1011.1000 2021-07-15 06:47:58 1626331678 1011.1000 2021-07-15 06:42:59 1626331379 1011.0000 2021-07-15 06:40:58 1626331258 1011.0000 2021-07-15 06:38:58 1626331138 1011.0000 2021-07-15 06:36:58 1626331018 1011.0000 2021-07-15 06:34:58 1626330898 1011.0000 2021-07-15 06:33:59 1626330839 1011.1000 2021-07-15 06:32:58 1626330778 1011.0000 2021-07-15 06:31:58 1626330718 1011.0000 2021-07-15 06:28:58 1626330538 1011.0000 2021-07-15 06:27:58 1626330478 1011.1000 2021-07-15 06:25:58 1626330358 1011.0000 2021-07-15 06:19:58 1626329998 1011.1000 2021-07-15 06:18:58 1626329938 1011.0000 2021-07-15 06:12:58 1626329578 1011.0000 2021-07-15 06:08:58 1626329338 1011.1000 2021-07-15 06:07:59 1626329279 1011.0000 2021-07-15 06:05:58 1626329158 1011.1000 2021-07-15 06:04:58 1626329098 1011.0000 2021-07-15 06:02:59 1626328979 1011.0000 2021-07-15 05:59:58 1626328798 1011.1000 2021-07-15 05:58:59 1626328739 1011.0000 2021-07-15 05:56:58 1626328618 1011.1000 2021-07-15 05:54:59 1626328499 1011.1000 2021-07-15 05:52:58 1626328378 1011.1000 2021-07-15 05:51:58 1626328318 1011.0000 2021-07-15 05:50:58 1626328258 1011.0000 2021-07-15 05:49:59 1626328199 1011.1000 2021-07-15 05:45:59 1626327959 1011.1000 2021-07-15 05:39:58 1626327598 1010.9000 2021-07-15 05:38:58 1626327538 1010.9000 2021-07-15 05:37:58 1626327478 1010.8000 2021-07-15 05:36:59 1626327419 1010.9000 2021-07-15 05:35:58 1626327358 1010.9000 2021-07-15 05:33:58 1626327238 1010.9000 2021-07-15 05:31:58 1626327118 1010.9000 2021-07-15 05:28:58 1626326938 1010.8000 2021-07-15 05:25:58 1626326758 1010.9000 2021-07-15 05:22:58 1626326578 1010.8000 2021-07-15 05:21:58 1626326518 1010.9000 2021-07-15 05:20:58 1626326458 1010.9000 2021-07-15 05:19:59 1626326399 1010.9000 2021-07-15 05:18:58 1626326338 1010.8000 2021-07-15 05:17:58 1626326278 1010.9000 2021-07-15 05:16:58 1626326218 1010.9000 2021-07-15 05:14:58 1626326098 1011.0000 2021-07-15 05:12:58 1626325978 1010.9000 2021-07-15 05:09:58 1626325798 1010.9000 2021-07-15 05:08:58 1626325738 1010.9000 2021-07-15 05:07:58 1626325678 1010.9000 2021-07-15 05:06:59 1626325619 1010.9000 2021-07-15 05:05:58 1626325558 1011.0000 2021-07-15 05:04:58 1626325498 1010.9000 2021-07-15 05:01:59 1626325319 1010.9000 2021-07-15 05:00:58 1626325258 1010.9000 2021-07-15 04:59:58 1626325198 1010.9000 2021-07-15 04:58:58 1626325138 1011.0000 2021-07-15 04:57:59 1626325079 1010.9000 2021-07-15 04:54:58 1626324898 1011.0000 2021-07-15 04:53:58 1626324838 1011.0000 2021-07-15 04:51:58 1626324718 1011.0000 2021-07-15 04:50:58 1626324658 1011.0000 2021-07-15 04:49:58 1626324598 1011.0000 2021-07-15 04:48:59 1626324539 1011.0000 2021-07-15 04:46:58 1626324418 1011.0000 2021-07-15 04:45:58 1626324358 1011.0000 2021-07-15 04:43:59 1626324239 1010.9000 2021-07-15 04:42:58 1626324178 1010.9000 2021-07-15 04:38:58 1626323938 1010.9000 2021-07-15 04:37:58 1626323878 1010.8000 2021-07-15 04:35:59 1626323759 1010.9000 2021-07-15 04:34:58 1626323698 1010.9000 2021-07-15 04:33:58 1626323638 1011.0000 2021-07-15 04:31:58 1626323518 1010.9000 2021-07-15 04:20:58 1626322858 1010.8000 2021-07-15 04:18:58 1626322738 1010.8000 2021-07-15 04:15:58 1626322558 1010.8000 2021-07-15 04:12:58 1626322378 1010.8000 2021-07-15 04:11:58 1626322318 1010.8000 2021-07-15 04:08:59 1626322139 1010.8000 2021-07-15 04:06:58 1626322018 1010.7000 2021-07-15 04:05:58 1626321958 1010.7000 2021-07-15 04:04:59 1626321899 1010.7000 2021-07-15 04:03:58 1626321838 1010.7000 2021-07-15 04:00:58 1626321658 1010.6000 2021-07-15 03:59:59 1626321599 1010.6000 2021-07-15 03:58:58 1626321538 1010.6000 2021-07-15 03:57:58 1626321478 1010.7000 2021-07-15 03:52:58 1626321178 1010.6000 2021-07-15 03:51:59 1626321119 1010.6000 2021-07-15 03:50:58 1626321058 1010.6000 2021-07-15 03:49:58 1626320998 1010.5000 2021-07-15 03:48:58 1626320938 1010.5000 2021-07-15 03:47:58 1626320878 1010.5000 2021-07-15 03:44:58 1626320698 1010.6000 2021-07-15 03:43:58 1626320638 1010.5000 2021-07-15 03:40:58 1626320458 1010.6000 2021-07-15 03:39:58 1626320398 1010.5000 2021-07-15 03:38:59 1626320339 1010.5000 2021-07-15 03:37:58 1626320278 1010.6000 2021-07-15 03:36:58 1626320218 1010.5000 2021-07-15 03:35:58 1626320158 1010.6000 2021-07-15 03:34:58 1626320098 1010.5000 2021-07-15 03:33:59 1626320039 1010.5000 2021-07-15 03:31:58 1626319918 1010.5000 2021-07-15 03:29:59 1626319799 1010.5000 2021-07-15 03:28:58 1626319738 1010.5000 2021-07-15 03:27:58 1626319678 1010.5000 2021-07-15 03:26:58 1626319618 1010.5000 2021-07-15 03:25:58 1626319558 1010.5000 2021-07-15 03:24:59 1626319499 1010.5000 2021-07-15 03:22:58 1626319378 1010.6000 2021-07-15 03:21:58 1626319318 1010.5000 2021-07-15 03:20:59 1626319259 1010.5000 2021-07-15 03:19:58 1626319198 1010.5000 2021-07-15 03:18:58 1626319138 1010.5000 2021-07-15 03:16:59 1626319019 1010.6000 2021-07-15 03:14:58 1626318898 1010.5000 2021-07-15 03:13:58 1626318838 1010.5000 2021-07-15 03:11:59 1626318719 1010.5000 2021-07-15 03:10:58 1626318658 1010.5000 2021-07-15 03:09:58 1626318598 1010.5000 2021-07-15 03:08:58 1626318538 1010.4000 2021-07-15 03:07:59 1626318479 1010.5000 2021-07-15 03:05:58 1626318358 1010.5000 2021-07-15 03:04:58 1626318298 1010.5000 2021-07-15 03:02:59 1626318179 1010.5000 2021-07-15 03:01:58 1626318118 1010.4000 2021-07-15 02:58:59 1626317939 1010.5000 2021-07-15 02:57:58 1626317878 1010.4000 2021-07-15 02:56:58 1626317818 1010.4000 2021-07-15 02:55:58 1626317758 1010.5000 2021-07-15 02:53:59 1626317639 1010.4000 2021-07-15 02:51:58 1626317518 1010.5000 2021-07-15 02:50:58 1626317458 1010.4000 2021-07-15 02:49:59 1626317399 1010.5000 2021-07-15 02:48:58 1626317338 1010.5000 2021-07-15 02:47:58 1626317278 1010.5000 2021-07-15 02:45:59 1626317159 1010.5000 2021-07-15 02:44:58 1626317098 1010.5000 2021-07-15 02:43:58 1626317038 1010.5000 2021-07-15 02:39:58 1626316798 1010.6000 2021-07-15 02:38:58 1626316738 1010.5000 2021-07-15 02:37:58 1626316678 1010.5000 2021-07-15 02:36:59 1626316619 1010.5000 2021-07-15 02:35:58 1626316558 1010.5000 2021-07-15 02:33:58 1626316438 1010.5000 2021-07-15 02:32:59 1626316379 1010.5000 2021-07-15 02:26:58 1626316018 1010.5000 2021-07-15 02:23:59 1626315839 1010.5000 2021-07-15 02:21:58 1626315718 1010.5000 2021-07-15 02:20:58 1626315658 1010.5000 2021-07-15 02:19:58 1626315598 1010.5000 2021-07-15 02:17:58 1626315478 1010.5000 2021-07-15 02:14:59 1626315299 1010.4000 2021-07-15 02:12:58 1626315178 1010.5000 2021-07-15 02:10:59 1626315059 1010.5000 2021-07-15 02:08:58 1626314938 1010.5000 2021-07-15 02:07:58 1626314878 1010.4000 2021-07-15 02:06:58 1626314818 1010.4000 2021-07-15 02:05:59 1626314759 1010.4000 2021-07-15 02:02:58 1626314578 1010.5000 2021-07-15 02:00:58 1626314458 1010.4000 2021-07-15 01:59:58 1626314398 1010.4000 2021-07-15 01:57:58 1626314278 1010.4000 2021-07-15 01:56:59 1626314219 1010.4000 2021-07-15 01:55:58 1626314158 1010.5000 2021-07-15 01:54:58 1626314098 1010.5000 2021-07-15 01:53:58 1626314038 1010.5000 2021-07-15 01:52:59 1626313979 1010.5000 2021-07-15 01:50:58 1626313858 1010.6000 2021-07-15 01:49:58 1626313798 1010.5000 2021-07-15 01:44:58 1626313498 1010.5000 2021-07-15 01:43:59 1626313439 1010.5000 2021-07-15 01:40:58 1626313258 1010.5000 2021-07-15 01:38:58 1626313138 1010.5000 2021-07-15 01:37:58 1626313078 1010.5000 2021-07-15 01:33:58 1626312838 1010.5000 2021-07-15 01:31:58 1626312718 1010.6000 2021-07-15 01:28:58 1626312538 1010.6000 2021-07-15 01:27:58 1626312478 1010.6000 2021-07-15 01:25:58 1626312358 1010.7000 2021-07-15 01:24:58 1626312298 1010.6000 2021-07-15 01:23:58 1626312238 1010.6000 2021-07-15 01:20:58 1626312058 1010.7000 2021-07-15 01:19:58 1626311998 1010.7000 2021-07-15 01:18:58 1626311938 1010.7000 2021-07-15 01:17:59 1626311879 1010.7000 2021-07-15 01:16:58 1626311818 1010.7000 2021-07-15 01:14:58 1626311698 1010.7000 2021-07-15 01:10:58 1626311458 1010.8000 2021-07-15 01:08:59 1626311339 1010.8000 2021-07-15 01:07:58 1626311278 1010.8000 2021-07-15 01:06:58 1626311218 1010.9000 2021-07-15 01:04:59 1626311099 1010.8000 2021-07-15 01:02:58 1626310978 1010.7000 2021-07-15 01:01:58 1626310918 1010.7000 2021-07-15 00:59:59 1626310799 1010.7000 2021-07-15 00:58:58 1626310738 1010.7000 2021-07-15 00:57:58 1626310678 1010.8000 2021-07-15 00:55:59 1626310559 1010.9000 2021-07-15 00:54:58 1626310498 1010.8000 2021-07-15 00:53:58 1626310438 1010.8000 2021-07-15 00:52:58 1626310378 1010.8000 2021-07-15 00:49:58 1626310198 1010.9000 2021-07-15 00:48:58 1626310138 1010.9000 2021-07-15 00:47:58 1626310078 1010.8000 2021-07-15 00:45:58 1626309958 1010.8000 2021-07-15 00:44:58 1626309898 1010.9000 2021-07-15 00:42:59 1626309779 1010.9000 2021-07-15 00:40:58 1626309658 1010.9000 2021-07-15 00:38:58 1626309538 1010.9000 2021-07-15 00:37:59 1626309479 1010.8000 2021-07-15 00:36:58 1626309418 1010.8000 2021-07-15 00:35:58 1626309358 1010.9000 2021-07-15 00:33:59 1626309239 1010.9000 2021-07-15 00:32:58 1626309178 1010.9000 2021-07-15 00:31:58 1626309118 1010.9000 2021-07-15 00:28:58 1626308938 1010.8000 2021-07-15 00:27:58 1626308878 1010.9000 2021-07-15 00:26:58 1626308818 1010.9000 2021-07-15 00:23:58 1626308638 1010.9000 2021-07-15 00:18:58 1626308338 1010.9000 2021-07-15 00:17:58 1626308278 1010.9000 2021-07-15 00:16:58 1626308218 1010.8000 2021-07-15 00:14:58 1626308098 1010.8000 2021-07-15 00:13:58 1626308038 1010.8000 2021-07-15 00:12:58 1626307978 1010.8000 2021-07-15 00:10:58 1626307858 1010.9000 2021-07-15 00:09:58 1626307798 1010.9000 2021-07-15 00:08:58 1626307738 1010.9000 2021-07-15 00:07:59 1626307679 1010.8000 2021-07-15 00:06:58 1626307618 1010.9000 2021-07-15 00:03:58 1626307438 1010.9000 2021-07-15 00:02:59 1626307379 1010.9000 2021-07-15 00:01:58 1626307318 1010.8000 2021-07-15 00:00:58 1626307258 1010.9000