#Date Unixtime Value #------------------------------------------------- 2021-07-14 23:59:58 1626307198 1010.9000 2021-07-14 23:57:58 1626307078 1010.9000 2021-07-14 23:55:58 1626306958 1010.9000 2021-07-14 23:53:58 1626306838 1010.9000 2021-07-14 23:51:58 1626306718 1011.0000 2021-07-14 23:50:58 1626306658 1010.9000 2021-07-14 23:48:58 1626306538 1010.9000 2021-07-14 23:46:58 1626306418 1010.8000 2021-07-14 23:45:59 1626306359 1010.9000 2021-07-14 23:44:58 1626306298 1010.9000 2021-07-14 23:43:58 1626306238 1010.8000 2021-07-14 23:42:58 1626306178 1010.8000 2021-07-14 23:40:58 1626306058 1010.9000 2021-07-14 23:38:58 1626305938 1010.9000 2021-07-14 23:36:59 1626305819 1010.9000 2021-07-14 23:33:58 1626305638 1010.8000 2021-07-14 23:32:59 1626305579 1010.8000 2021-07-14 23:28:59 1626305339 1010.8000 2021-07-14 23:27:58 1626305278 1010.9000 2021-07-14 23:26:58 1626305218 1010.9000 2021-07-14 23:25:58 1626305158 1010.8000 2021-07-14 23:24:58 1626305098 1010.9000 2021-07-14 23:23:59 1626305039 1010.9000 2021-07-14 23:21:58 1626304918 1010.9000 2021-07-14 23:20:58 1626304858 1010.8000 2021-07-14 23:19:59 1626304799 1010.9000 2021-07-14 23:16:58 1626304618 1010.8000 2021-07-14 23:15:58 1626304558 1010.9000 2021-07-14 23:13:58 1626304438 1010.9000 2021-07-14 23:11:58 1626304318 1010.9000 2021-07-14 23:10:59 1626304259 1010.9000 2021-07-14 23:09:58 1626304198 1011.0000 2021-07-14 23:08:58 1626304138 1010.9000 2021-07-14 23:06:58 1626304018 1010.9000 2021-07-14 23:05:59 1626303959 1011.0000 2021-07-14 23:04:58 1626303898 1011.0000 2021-07-14 23:02:58 1626303778 1011.0000 2021-07-14 23:01:59 1626303719 1011.0000 2021-07-14 23:00:58 1626303658 1011.0000 2021-07-14 22:59:58 1626303598 1011.0000 2021-07-14 22:58:58 1626303538 1011.0000 2021-07-14 22:57:59 1626303479 1011.0000 2021-07-14 22:56:58 1626303418 1010.9000 2021-07-14 22:53:58 1626303238 1011.0000 2021-07-14 22:51:58 1626303118 1011.0000 2021-07-14 22:50:58 1626303058 1010.9000 2021-07-14 22:49:58 1626302998 1010.9000 2021-07-14 22:47:58 1626302878 1011.0000 2021-07-14 22:46:58 1626302818 1011.0000 2021-07-14 22:45:58 1626302758 1010.9000 2021-07-14 22:44:59 1626302699 1010.9000 2021-07-14 22:43:58 1626302638 1011.0000 2021-07-14 22:41:58 1626302518 1010.9000 2021-07-14 22:40:58 1626302458 1010.9000 2021-07-14 22:39:59 1626302399 1010.9000 2021-07-14 22:35:59 1626302159 1010.8000 2021-07-14 22:34:58 1626302098 1010.9000 2021-07-14 22:33:58 1626302038 1010.9000 2021-07-14 22:32:58 1626301978 1010.9000 2021-07-14 22:31:58 1626301918 1010.9000 2021-07-14 22:30:59 1626301859 1010.9000 2021-07-14 22:28:58 1626301738 1010.9000 2021-07-14 22:27:58 1626301678 1010.9000 2021-07-14 22:26:59 1626301619 1010.9000 2021-07-14 22:24:58 1626301498 1011.0000 2021-07-14 22:21:58 1626301318 1010.9000 2021-07-14 22:19:58 1626301198 1010.9000 2021-07-14 22:18:58 1626301138 1010.9000 2021-07-14 22:16:58 1626301018 1011.0000 2021-07-14 22:15:58 1626300958 1010.9000 2021-07-14 22:14:58 1626300898 1010.9000 2021-07-14 22:13:59 1626300839 1010.9000 2021-07-14 22:12:58 1626300778 1010.9000 2021-07-14 22:11:58 1626300718 1010.9000 2021-07-14 22:07:58 1626300478 1010.9000 2021-07-14 22:05:58 1626300358 1010.9000 2021-07-14 22:04:59 1626300299 1011.0000 2021-07-14 22:01:58 1626300118 1011.0000 2021-07-14 22:00:58 1626300058 1011.0000 2021-07-14 21:57:58 1626299878 1011.0000 2021-07-14 21:56:58 1626299818 1010.9000 2021-07-14 21:55:59 1626299759 1010.9000 2021-07-14 21:54:58 1626299698 1011.0000 2021-07-14 21:52:58 1626299578 1011.0000 2021-07-14 21:51:58 1626299518 1011.0000 2021-07-14 21:50:58 1626299458 1011.0000 2021-07-14 21:47:58 1626299278 1010.9000 2021-07-14 21:46:59 1626299219 1011.0000 2021-07-14 21:45:58 1626299158 1010.9000 2021-07-14 21:44:58 1626299098 1010.9000 2021-07-14 21:43:58 1626299038 1010.9000 2021-07-14 21:42:59 1626298979 1010.9000 2021-07-14 21:41:58 1626298918 1010.9000 2021-07-14 21:40:58 1626298858 1010.9000 2021-07-14 21:39:58 1626298798 1010.9000 2021-07-14 21:36:58 1626298618 1010.9000 2021-07-14 21:33:59 1626298439 1011.0000 2021-07-14 21:31:58 1626298318 1011.0000 2021-07-14 21:30:58 1626298258 1011.0000 2021-07-14 21:29:58 1626298198 1010.9000 2021-07-14 21:26:58 1626298018 1010.9000 2021-07-14 21:25:58 1626297958 1010.9000 2021-07-14 21:23:58 1626297838 1010.8000 2021-07-14 21:19:58 1626297598 1010.9000 2021-07-14 21:18:58 1626297538 1010.8000 2021-07-14 21:16:58 1626297418 1010.8000 2021-07-14 21:15:59 1626297359 1010.7000 2021-07-14 21:14:58 1626297298 1010.8000 2021-07-14 21:12:58 1626297178 1010.7000 2021-07-14 21:11:59 1626297119 1010.8000 2021-07-14 21:10:58 1626297058 1010.7000 2021-07-14 21:09:58 1626296998 1010.8000 2021-07-14 21:08:58 1626296938 1010.8000 2021-07-14 21:07:58 1626296878 1010.8000 2021-07-14 21:03:58 1626296638 1010.8000 2021-07-14 21:02:59 1626296579 1010.7000 2021-07-14 21:01:58 1626296518 1010.7000 2021-07-14 21:00:58 1626296458 1010.8000 2021-07-14 20:58:58 1626296338 1010.7000 2021-07-14 20:56:58 1626296218 1010.8000 2021-07-14 20:55:58 1626296158 1010.8000 2021-07-14 20:54:58 1626296098 1010.8000 2021-07-14 20:49:59 1626295799 1010.8000 2021-07-14 20:48:58 1626295738 1010.9000 2021-07-14 20:47:58 1626295678 1010.8000 2021-07-14 20:46:58 1626295618 1010.8000 2021-07-14 20:44:59 1626295499 1010.9000 2021-07-14 20:43:58 1626295438 1010.9000 2021-07-14 20:42:58 1626295378 1010.9000 2021-07-14 20:41:58 1626295318 1010.8000 2021-07-14 20:40:59 1626295259 1010.9000 2021-07-14 20:39:58 1626295198 1010.9000 2021-07-14 20:38:58 1626295138 1010.9000 2021-07-14 20:37:58 1626295078 1010.9000 2021-07-14 20:36:58 1626295018 1010.9000 2021-07-14 20:35:59 1626294959 1010.9000 2021-07-14 20:34:58 1626294898 1010.9000 2021-07-14 20:32:58 1626294778 1010.9000 2021-07-14 20:31:59 1626294719 1010.9000 2021-07-14 20:30:58 1626294658 1010.9000 2021-07-14 20:28:58 1626294538 1010.9000 2021-07-14 20:27:58 1626294478 1010.9000 2021-07-14 20:26:59 1626294419 1010.9000 2021-07-14 20:23:58 1626294238 1010.9000 2021-07-14 20:21:58 1626294118 1010.9000 2021-07-14 20:19:58 1626293998 1010.9000 2021-07-14 20:15:58 1626293758 1011.0000 2021-07-14 20:14:58 1626293698 1011.0000 2021-07-14 20:13:59 1626293639 1011.0000 2021-07-14 20:12:58 1626293578 1011.0000 2021-07-14 20:11:58 1626293518 1011.0000 2021-07-14 20:10:58 1626293458 1010.9000 2021-07-14 20:09:59 1626293399 1011.0000 2021-07-14 20:08:58 1626293338 1010.9000 2021-07-14 20:07:58 1626293278 1010.9000 2021-07-14 20:06:58 1626293218 1010.9000 2021-07-14 20:05:58 1626293158 1010.9000 2021-07-14 20:02:58 1626292978 1010.8000 2021-07-14 20:01:58 1626292918 1010.9000 2021-07-14 20:00:59 1626292859 1010.8000 2021-07-14 19:57:58 1626292678 1010.8000 2021-07-14 19:55:59 1626292559 1010.7000 2021-07-14 19:53:58 1626292438 1010.7000 2021-07-14 19:52:58 1626292378 1010.7000 2021-07-14 19:51:59 1626292319 1010.7000 2021-07-14 19:50:58 1626292258 1010.7000 2021-07-14 19:47:58 1626292078 1010.6000 2021-07-14 19:46:59 1626292019 1010.6000 2021-07-14 19:44:58 1626291898 1010.7000 2021-07-14 19:43:58 1626291838 1010.6000 2021-07-14 19:42:59 1626291779 1010.6000 2021-07-14 19:41:58 1626291718 1010.6000 2021-07-14 19:40:58 1626291658 1010.6000 2021-07-14 19:38:58 1626291538 1010.5000 2021-07-14 19:37:59 1626291479 1010.5000 2021-07-14 19:36:58 1626291418 1010.6000 2021-07-14 19:33:59 1626291239 1010.5000 2021-07-14 19:32:58 1626291178 1010.6000 2021-07-14 19:31:58 1626291118 1010.5000 2021-07-14 19:28:59 1626290939 1010.5000 2021-07-14 19:26:58 1626290818 1010.5000 2021-07-14 19:23:58 1626290638 1010.5000 2021-07-14 19:22:58 1626290578 1010.5000 2021-07-14 19:20:58 1626290458 1010.4000 2021-07-14 19:19:58 1626290398 1010.4000 2021-07-14 19:17:58 1626290278 1010.4000 2021-07-14 19:15:59 1626290159 1010.4000 2021-07-14 19:12:58 1626289978 1010.4000 2021-07-14 19:10:58 1626289858 1010.4000 2021-07-14 19:09:58 1626289798 1010.3000 2021-07-14 19:08:58 1626289738 1010.3000 2021-07-14 19:07:59 1626289679 1010.2000 2021-07-14 19:05:58 1626289558 1010.2000 2021-07-14 19:04:58 1626289498 1010.3000 2021-07-14 19:03:58 1626289438 1010.2000 2021-07-14 19:02:59 1626289379 1010.2000 2021-07-14 19:01:58 1626289318 1010.3000 2021-07-14 19:00:58 1626289258 1010.3000 2021-07-14 18:59:58 1626289198 1010.2000 2021-07-14 18:58:59 1626289139 1010.3000 2021-07-14 18:57:58 1626289078 1010.2000 2021-07-14 18:56:58 1626289018 1010.2000 2021-07-14 18:55:58 1626288958 1010.2000 2021-07-14 18:54:58 1626288898 1010.1000 2021-07-14 18:49:59 1626288599 1010.1000 2021-07-14 18:45:59 1626288359 1010.1000 2021-07-14 18:44:58 1626288298 1010.0000 2021-07-14 18:42:58 1626288178 1010.1000 2021-07-14 18:39:58 1626287998 1010.1000 2021-07-14 18:37:58 1626287878 1010.1000 2021-07-14 18:36:59 1626287819 1010.1000 2021-07-14 18:35:58 1626287758 1010.1000 2021-07-14 18:34:58 1626287698 1010.1000 2021-07-14 18:33:58 1626287638 1010.1000 2021-07-14 18:32:59 1626287579 1010.1000 2021-07-14 18:31:58 1626287518 1010.0000 2021-07-14 18:30:58 1626287458 1010.1000 2021-07-14 18:28:58 1626287338 1010.0000 2021-07-14 18:27:59 1626287279 1010.1000 2021-07-14 18:26:58 1626287218 1010.1000 2021-07-14 18:25:58 1626287158 1010.1000 2021-07-14 18:23:59 1626287039 1010.1000 2021-07-14 18:22:58 1626286978 1010.1000 2021-07-14 18:21:58 1626286918 1010.1000 2021-07-14 18:20:58 1626286858 1010.0000 2021-07-14 18:19:58 1626286798 1010.1000 2021-07-14 18:18:59 1626286739 1010.1000 2021-07-14 18:15:58 1626286558 1010.1000 2021-07-14 18:14:59 1626286499 1010.2000 2021-07-14 18:10:59 1626286259 1010.1000 2021-07-14 18:09:58 1626286198 1010.1000 2021-07-14 18:08:58 1626286138 1010.0000 2021-07-14 18:07:58 1626286078 1010.0000 2021-07-14 18:05:59 1626285959 1010.0000 2021-07-14 18:04:58 1626285898 1010.0000 2021-07-14 18:02:58 1626285778 1010.0000 2021-07-14 18:01:59 1626285719 1010.0000 2021-07-14 18:00:58 1626285658 1010.0000 2021-07-14 17:59:58 1626285598 1010.0000 2021-07-14 17:58:58 1626285538 1010.0000 2021-07-14 17:57:59 1626285479 1010.0000 2021-07-14 17:56:58 1626285418 1009.9000 2021-07-14 17:55:58 1626285358 1009.9000 2021-07-14 17:54:58 1626285298 1009.9000 2021-07-14 17:53:58 1626285238 1009.9000 2021-07-14 17:51:58 1626285118 1010.0000 2021-07-14 17:50:58 1626285058 1009.9000 2021-07-14 17:47:58 1626284878 1009.9000 2021-07-14 17:46:58 1626284818 1009.9000 2021-07-14 17:44:58 1626284698 1009.8000 2021-07-14 17:43:59 1626284639 1009.9000 2021-07-14 17:40:58 1626284458 1009.9000 2021-07-14 17:37:58 1626284278 1009.9000 2021-07-14 17:36:58 1626284218 1009.9000 2021-07-14 17:33:58 1626284038 1009.9000 2021-07-14 17:31:58 1626283918 1009.8000 2021-07-14 17:29:58 1626283798 1009.7000 2021-07-14 17:27:58 1626283678 1009.7000 2021-07-14 17:25:58 1626283558 1009.8000 2021-07-14 17:24:58 1626283498 1009.8000 2021-07-14 17:22:58 1626283378 1009.8000 2021-07-14 17:21:58 1626283318 1009.9000 2021-07-14 17:20:58 1626283258 1009.8000 2021-07-14 17:19:58 1626283198 1009.8000 2021-07-14 17:16:58 1626283018 1009.7000 2021-07-14 17:15:58 1626282958 1009.7000 2021-07-14 17:14:58 1626282898 1009.6000 2021-07-14 17:12:58 1626282778 1009.6000 2021-07-14 17:11:58 1626282718 1009.6000 2021-07-14 17:10:58 1626282658 1009.6000 2021-07-14 17:04:59 1626282299 1009.5000 2021-07-14 17:03:58 1626282238 1009.5000 2021-07-14 17:00:59 1626282059 1009.5000 2021-07-14 16:59:58 1626281998 1009.4000 2021-07-14 16:58:58 1626281938 1009.4000 2021-07-14 16:57:58 1626281878 1009.4000 2021-07-14 16:54:58 1626281698 1009.4000 2021-07-14 16:53:58 1626281638 1009.5000 2021-07-14 16:52:58 1626281578 1009.5000 2021-07-14 16:50:58 1626281458 1009.4000 2021-07-14 16:49:58 1626281398 1009.4000 2021-07-14 16:48:58 1626281338 1009.4000 2021-07-14 16:45:58 1626281158 1009.4000 2021-07-14 16:44:58 1626281098 1009.4000 2021-07-14 16:43:58 1626281038 1009.4000 2021-07-14 16:40:58 1626280858 1009.3000 2021-07-14 16:39:58 1626280798 1009.3000 2021-07-14 16:38:58 1626280738 1009.2000 2021-07-14 16:37:59 1626280679 1009.3000 2021-07-14 16:36:58 1626280618 1009.3000 2021-07-14 16:35:58 1626280558 1009.2000 2021-07-14 16:34:58 1626280498 1009.2000 2021-07-14 16:33:59 1626280439 1009.2000 2021-07-14 16:29:59 1626280199 1009.2000 2021-07-14 16:28:58 1626280138 1009.2000 2021-07-14 16:27:58 1626280078 1009.2000 2021-07-14 16:26:58 1626280018 1009.2000 2021-07-14 16:25:58 1626279958 1009.2000 2021-07-14 16:23:58 1626279838 1009.1000 2021-07-14 16:22:58 1626279778 1009.2000 2021-07-14 16:21:58 1626279718 1009.2000 2021-07-14 16:20:59 1626279659 1009.2000 2021-07-14 16:19:58 1626279598 1009.2000 2021-07-14 16:17:58 1626279478 1009.2000 2021-07-14 16:16:59 1626279419 1009.2000 2021-07-14 16:15:58 1626279358 1009.3000 2021-07-14 16:11:59 1626279119 1009.2000 2021-07-14 16:09:58 1626278998 1009.1000 2021-07-14 16:08:58 1626278938 1009.1000 2021-07-14 16:07:59 1626278879 1009.2000 2021-07-14 16:05:58 1626278758 1009.3000 2021-07-14 16:04:58 1626278698 1009.2000 2021-07-14 16:03:58 1626278638 1009.2000 2021-07-14 16:02:59 1626278579 1009.2000 2021-07-14 15:59:58 1626278398 1009.2000 2021-07-14 15:58:59 1626278339 1009.3000 2021-07-14 15:57:58 1626278278 1009.3000 2021-07-14 15:55:58 1626278158 1009.3000 2021-07-14 15:53:59 1626278039 1009.2000 2021-07-14 15:50:58 1626277858 1009.1000 2021-07-14 15:49:59 1626277799 1009.1000 2021-07-14 15:48:58 1626277738 1009.2000 2021-07-14 15:47:58 1626277678 1009.2000 2021-07-14 15:45:59 1626277559 1009.2000 2021-07-14 15:43:58 1626277438 1009.2000 2021-07-14 15:41:58 1626277318 1009.2000 2021-07-14 15:37:58 1626277078 1009.2000 2021-07-14 15:36:59 1626277019 1009.2000 2021-07-14 15:34:58 1626276898 1009.2000 2021-07-14 15:32:58 1626276778 1009.2000 2021-07-14 15:30:58 1626276658 1009.3000 2021-07-14 15:29:58 1626276598 1009.3000 2021-07-14 15:26:58 1626276418 1009.3000 2021-07-14 15:25:58 1626276358 1009.3000 2021-07-14 15:24:58 1626276298 1009.3000 2021-07-14 15:22:58 1626276178 1009.2000 2021-07-14 15:19:58 1626275998 1009.2000 2021-07-14 15:18:59 1626275939 1009.3000 2021-07-14 15:16:58 1626275818 1009.2000 2021-07-14 15:13:58 1626275638 1009.2000 2021-07-14 15:12:58 1626275578 1009.3000 2021-07-14 15:11:58 1626275518 1009.3000 2021-07-14 15:10:59 1626275459 1009.3000 2021-07-14 15:09:58 1626275398 1009.3000 2021-07-14 15:08:58 1626275338 1009.3000 2021-07-14 15:07:58 1626275278 1009.3000 2021-07-14 15:06:58 1626275218 1009.2000 2021-07-14 15:05:59 1626275159 1009.4000 2021-07-14 15:04:58 1626275098 1009.4000 2021-07-14 15:03:58 1626275038 1009.4000 2021-07-14 15:01:59 1626274919 1009.3000 2021-07-14 15:00:58 1626274858 1009.4000 2021-07-14 14:59:58 1626274798 1009.4000 2021-07-14 14:57:58 1626274678 1009.4000 2021-07-14 14:53:58 1626274438 1009.4000 2021-07-14 14:51:58 1626274318 1009.5000 2021-07-14 14:49:58 1626274198 1009.5000 2021-07-14 14:48:59 1626274139 1009.5000 2021-07-14 14:46:58 1626274018 1009.4000 2021-07-14 14:45:58 1626273958 1009.4000 2021-07-14 14:44:58 1626273898 1009.4000 2021-07-14 14:42:58 1626273778 1009.4000 2021-07-14 14:41:58 1626273718 1009.3000 2021-07-14 14:40:58 1626273658 1009.3000 2021-07-14 14:39:59 1626273599 1009.3000 2021-07-14 14:38:58 1626273538 1009.3000 2021-07-14 14:37:58 1626273478 1009.3000 2021-07-14 14:36:58 1626273418 1009.2000 2021-07-14 14:34:58 1626273298 1009.3000 2021-07-14 14:33:58 1626273238 1009.3000 2021-07-14 14:32:58 1626273178 1009.3000 2021-07-14 14:31:58 1626273118 1009.3000 2021-07-14 14:30:59 1626273059 1009.3000 2021-07-14 14:29:58 1626272998 1009.3000 2021-07-14 14:28:58 1626272938 1009.3000 2021-07-14 14:26:59 1626272819 1009.3000 2021-07-14 14:25:58 1626272758 1009.3000 2021-07-14 14:24:58 1626272698 1009.3000 2021-07-14 14:21:58 1626272518 1009.3000 2021-07-14 14:20:58 1626272458 1009.4000 2021-07-14 14:19:58 1626272398 1009.4000 2021-07-14 14:15:58 1626272158 1009.3000 2021-07-14 14:13:59 1626272039 1009.2000 2021-07-14 14:12:58 1626271978 1009.3000 2021-07-14 14:11:58 1626271918 1009.2000 2021-07-14 14:10:58 1626271858 1009.2000 2021-07-14 14:09:59 1626271799 1009.3000 2021-07-14 14:08:58 1626271738 1009.3000 2021-07-14 14:06:58 1626271618 1009.3000 2021-07-14 14:02:58 1626271378 1009.2000 2021-07-14 14:01:58 1626271318 1009.3000 2021-07-14 14:00:59 1626271259 1009.3000 2021-07-14 13:57:58 1626271078 1009.2000 2021-07-14 13:56:58 1626271018 1009.3000 2021-07-14 13:55:59 1626270959 1009.3000 2021-07-14 13:53:58 1626270838 1009.2000 2021-07-14 13:51:59 1626270719 1009.3000 2021-07-14 13:50:58 1626270658 1009.3000 2021-07-14 13:49:58 1626270598 1009.3000 2021-07-14 13:48:58 1626270538 1009.2000 2021-07-14 13:47:58 1626270478 1009.2000 2021-07-14 13:46:59 1626270419 1009.2000 2021-07-14 13:45:58 1626270358 1009.3000 2021-07-14 13:43:58 1626270238 1009.2000 2021-07-14 13:42:59 1626270179 1009.2000 2021-07-14 13:41:58 1626270118 1009.3000 2021-07-14 13:40:58 1626270058 1009.2000 2021-07-14 13:38:59 1626269939 1009.2000 2021-07-14 13:37:58 1626269878 1009.1000 2021-07-14 13:36:58 1626269818 1009.2000 2021-07-14 13:34:58 1626269698 1009.1000 2021-07-14 13:33:59 1626269639 1009.1000 2021-07-14 13:31:58 1626269518 1009.1000 2021-07-14 13:29:59 1626269399 1009.2000 2021-07-14 13:28:58 1626269338 1009.2000 2021-07-14 13:27:58 1626269278 1009.1000 2021-07-14 13:26:58 1626269218 1009.1000 2021-07-14 13:25:59 1626269159 1009.2000 2021-07-14 13:24:58 1626269098 1009.2000 2021-07-14 13:23:58 1626269038 1009.1000 2021-07-14 13:22:58 1626268978 1009.1000 2021-07-14 13:21:58 1626268918 1009.1000 2021-07-14 13:20:59 1626268859 1009.2000 2021-07-14 13:19:58 1626268798 1009.2000 2021-07-14 13:18:58 1626268738 1009.2000 2021-07-14 13:16:59 1626268619 1009.2000 2021-07-14 13:15:58 1626268558 1009.2000 2021-07-14 13:14:58 1626268498 1009.2000 2021-07-14 13:13:58 1626268438 1009.2000 2021-07-14 13:12:59 1626268379 1009.1000 2021-07-14 13:10:58 1626268258 1009.1000 2021-07-14 13:09:58 1626268198 1009.2000 2021-07-14 13:07:59 1626268079 1009.1000 2021-07-14 13:06:58 1626268018 1009.1000 2021-07-14 13:05:58 1626267958 1009.2000 2021-07-14 13:04:58 1626267898 1009.1000 2021-07-14 13:03:59 1626267839 1009.2000 2021-07-14 13:02:58 1626267778 1009.2000 2021-07-14 13:01:58 1626267718 1009.2000 2021-07-14 12:59:58 1626267598 1009.3000 2021-07-14 12:58:59 1626267539 1009.4000 2021-07-14 12:57:58 1626267478 1009.3000 2021-07-14 12:56:58 1626267418 1009.2000 2021-07-14 12:55:58 1626267358 1009.2000 2021-07-14 12:54:59 1626267299 1009.3000 2021-07-14 12:53:58 1626267238 1009.3000 2021-07-14 12:52:58 1626267178 1009.2000 2021-07-14 12:50:59 1626267059 1009.1000 2021-07-14 12:47:58 1626266878 1009.2000 2021-07-14 12:46:58 1626266818 1009.1000 2021-07-14 12:43:58 1626266638 1009.0000 2021-07-14 12:42:58 1626266578 1008.9000 2021-07-14 12:39:58 1626266398 1009.2000 2021-07-14 12:38:58 1626266338 1009.1000 2021-07-14 12:36:58 1626266218 1009.2000 2021-07-14 12:35:58 1626266158 1009.2000 2021-07-14 12:31:58 1626265918 1009.3000 2021-07-14 12:30:58 1626265858 1009.3000 2021-07-14 12:29:58 1626265798 1009.3000 2021-07-14 12:26:58 1626265618 1009.4000 2021-07-14 12:24:59 1626265499 1009.3000 2021-07-14 12:23:58 1626265438 1009.3000 2021-07-14 12:22:58 1626265378 1009.3000 2021-07-14 12:21:58 1626265318 1009.3000 2021-07-14 12:20:58 1626265258 1009.3000 2021-07-14 12:17:58 1626265078 1009.3000 2021-07-14 12:15:59 1626264959 1009.2000 2021-07-14 12:14:58 1626264898 1009.3000 2021-07-14 12:09:58 1626264598 1009.1000 2021-07-14 12:07:58 1626264478 1009.0000 2021-07-14 12:04:58 1626264298 1009.1000 2021-07-14 12:02:59 1626264179 1009.1000 2021-07-14 12:01:58 1626264118 1009.1000 2021-07-14 12:00:58 1626264058 1009.1000 2021-07-14 11:59:58 1626263998 1009.2000 2021-07-14 11:58:59 1626263939 1009.2000 2021-07-14 11:56:58 1626263818 1009.3000 2021-07-14 11:55:58 1626263758 1009.3000 2021-07-14 11:53:59 1626263639 1009.4000 2021-07-14 11:52:58 1626263578 1009.2000 2021-07-14 11:51:58 1626263518 1009.2000 2021-07-14 11:49:59 1626263399 1009.2000 2021-07-14 11:45:59 1626263159 1009.3000 2021-07-14 11:42:58 1626262978 1009.3000 2021-07-14 11:41:58 1626262918 1009.2000 2021-07-14 11:40:59 1626262859 1009.3000 2021-07-14 11:39:58 1626262798 1009.3000 2021-07-14 11:38:58 1626262738 1009.2000 2021-07-14 11:36:59 1626262619 1009.2000 2021-07-14 11:35:58 1626262558 1009.3000 2021-07-14 11:34:58 1626262498 1009.1000 2021-07-14 11:31:58 1626262318 1009.4000 2021-07-14 11:30:58 1626262258 1009.4000 2021-07-14 11:27:59 1626262079 1009.3000 2021-07-14 11:25:58 1626261958 1009.4000 2021-07-14 11:24:58 1626261898 1009.3000 2021-07-14 11:18:59 1626261539 1009.4000 2021-07-14 11:17:58 1626261478 1009.4000 2021-07-14 11:16:58 1626261418 1009.4000 2021-07-14 11:15:58 1626261358 1009.4000 2021-07-14 11:14:59 1626261299 1009.4000 2021-07-14 11:12:58 1626261178 1009.5000 2021-07-14 11:11:58 1626261118 1009.6000 2021-07-14 11:09:58 1626260998 1009.6000 2021-07-14 11:08:58 1626260938 1009.6000 2021-07-14 11:07:58 1626260878 1009.6000 2021-07-14 11:06:58 1626260818 1009.6000 2021-07-14 11:01:59 1626260519 1009.5000 2021-07-14 10:58:58 1626260338 1009.5000 2021-07-14 10:57:59 1626260279 1009.6000 2021-07-14 10:55:58 1626260158 1009.6000 2021-07-14 10:54:58 1626260098 1009.6000 2021-07-14 10:53:58 1626260038 1009.6000 2021-07-14 10:50:58 1626259858 1009.7000 2021-07-14 10:47:58 1626259678 1009.6000 2021-07-14 10:44:59 1626259499 1009.7000 2021-07-14 10:41:58 1626259318 1009.7000 2021-07-14 10:40:58 1626259258 1009.7000 2021-07-14 10:38:58 1626259138 1009.6000 2021-07-14 10:37:58 1626259078 1009.6000 2021-07-14 10:33:58 1626258838 1009.6000 2021-07-14 10:31:59 1626258719 1009.6000 2021-07-14 10:30:58 1626258658 1009.6000 2021-07-14 10:28:58 1626258538 1009.6000 2021-07-14 10:24:58 1626258298 1009.6000 2021-07-14 10:21:58 1626258118 1009.6000 2021-07-14 10:18:59 1626257939 1009.6000 2021-07-14 10:17:58 1626257878 1009.6000 2021-07-14 10:16:58 1626257818 1009.5000 2021-07-14 10:13:59 1626257639 1009.5000 2021-07-14 10:12:58 1626257578 1009.5000 2021-07-14 10:11:58 1626257518 1009.5000 2021-07-14 10:10:58 1626257458 1009.5000 2021-07-14 10:09:59 1626257399 1009.4000 2021-07-14 10:07:58 1626257278 1009.5000 2021-07-14 10:05:58 1626257158 1009.4000 2021-07-14 10:02:58 1626256978 1009.4000 2021-07-14 09:59:58 1626256798 1009.5000 2021-07-14 09:57:58 1626256678 1009.4000 2021-07-14 09:56:58 1626256618 1009.3000 2021-07-14 09:54:58 1626256498 1009.2000 2021-07-14 09:53:58 1626256438 1009.3000 2021-07-14 09:49:58 1626256198 1009.1000 2021-07-14 09:48:58 1626256138 1009.1000 2021-07-14 09:47:59 1626256079 1009.1000 2021-07-14 09:46:58 1626256018 1009.1000 2021-07-14 09:45:58 1626255958 1009.1000 2021-07-14 09:41:58 1626255718 1009.0000 2021-07-14 09:39:58 1626255598 1008.9000 2021-07-14 09:37:58 1626255478 1008.9000 2021-07-14 09:35:58 1626255358 1008.9000 2021-07-14 09:34:59 1626255299 1008.9000 2021-07-14 09:33:58 1626255238 1008.9000 2021-07-14 09:32:58 1626255178 1008.8000 2021-07-14 09:30:58 1626255058 1008.8000 2021-07-14 09:26:58 1626254818 1008.7000 2021-07-14 09:24:58 1626254698 1008.7000 2021-07-14 09:22:58 1626254578 1008.6000 2021-07-14 09:20:59 1626254459 1008.7000 2021-07-14 09:17:58 1626254278 1008.6000 2021-07-14 09:13:58 1626254038 1008.8000 2021-07-14 09:12:59 1626253979 1008.7000 2021-07-14 09:11:58 1626253918 1008.8000 2021-07-14 09:09:58 1626253798 1008.7000 2021-07-14 09:08:59 1626253739 1008.8000 2021-07-14 09:06:58 1626253618 1008.8000 2021-07-14 09:03:59 1626253439 1008.8000 2021-07-14 09:01:58 1626253318 1008.7000 2021-07-14 09:00:58 1626253258 1008.8000 2021-07-14 08:59:59 1626253199 1008.7000 2021-07-14 08:58:58 1626253138 1008.8000 2021-07-14 08:57:58 1626253078 1008.7000 2021-07-14 08:55:58 1626252958 1008.7000 2021-07-14 08:54:59 1626252899 1008.6000 2021-07-14 08:53:58 1626252838 1008.7000 2021-07-14 08:52:58 1626252778 1008.7000 2021-07-14 08:51:58 1626252718 1008.5000 2021-07-14 08:49:58 1626252598 1008.7000 2021-07-14 08:48:58 1626252538 1008.7000 2021-07-14 08:47:58 1626252478 1008.7000 2021-07-14 08:44:58 1626252298 1008.7000 2021-07-14 08:43:58 1626252238 1008.6000 2021-07-14 08:42:58 1626252178 1008.6000 2021-07-14 08:40:58 1626252058 1008.7000 2021-07-14 08:39:58 1626251998 1008.7000 2021-07-14 08:36:58 1626251818 1008.7000 2021-07-14 08:35:58 1626251758 1008.7000 2021-07-14 08:33:58 1626251638 1008.7000 2021-07-14 08:31:58 1626251518 1008.7000 2021-07-14 08:30:58 1626251458 1008.7000 2021-07-14 08:29:58 1626251398 1008.7000 2021-07-14 08:28:59 1626251339 1008.7000 2021-07-14 08:27:58 1626251278 1008.7000 2021-07-14 08:26:58 1626251218 1008.6000 2021-07-14 08:24:59 1626251099 1008.6000 2021-07-14 08:23:58 1626251038 1008.5000 2021-07-14 08:21:58 1626250918 1008.6000 2021-07-14 08:20:58 1626250858 1008.6000 2021-07-14 08:19:59 1626250799 1008.7000 2021-07-14 08:17:58 1626250678 1008.7000 2021-07-14 08:16:58 1626250618 1008.6000 2021-07-14 08:15:59 1626250559 1008.6000 2021-07-14 08:14:58 1626250498 1008.5000 2021-07-14 08:13:58 1626250438 1008.6000 2021-07-14 08:12:58 1626250378 1008.7000 2021-07-14 08:10:59 1626250259 1008.6000 2021-07-14 08:09:58 1626250198 1008.5000 2021-07-14 08:08:58 1626250138 1008.5000 2021-07-14 08:07:58 1626250078 1008.4000 2021-07-14 08:05:58 1626249958 1008.5000 2021-07-14 08:04:58 1626249898 1008.4000 2021-07-14 08:03:58 1626249838 1008.5000 2021-07-14 08:02:58 1626249778 1008.5000 2021-07-14 08:01:59 1626249719 1008.5000 2021-07-14 08:00:58 1626249658 1008.5000 2021-07-14 07:57:59 1626249479 1008.5000 2021-07-14 07:56:58 1626249418 1008.4000 2021-07-14 07:55:58 1626249358 1008.4000 2021-07-14 07:54:58 1626249298 1008.4000 2021-07-14 07:53:59 1626249239 1008.4000 2021-07-14 07:52:58 1626249178 1008.3000 2021-07-14 07:51:58 1626249118 1008.4000 2021-07-14 07:48:59 1626248939 1008.3000 2021-07-14 07:47:58 1626248878 1008.3000 2021-07-14 07:46:58 1626248818 1008.3000 2021-07-14 07:45:58 1626248758 1008.3000 2021-07-14 07:44:59 1626248699 1008.2000 2021-07-14 07:42:58 1626248578 1008.3000 2021-07-14 07:41:58 1626248518 1008.2000 2021-07-14 07:40:59 1626248459 1008.3000 2021-07-14 07:39:58 1626248398 1008.3000 2021-07-14 07:38:58 1626248338 1008.2000 2021-07-14 07:37:58 1626248278 1008.3000 2021-07-14 07:36:58 1626248218 1008.2000 2021-07-14 07:34:58 1626248098 1008.2000 2021-07-14 07:33:58 1626248038 1008.2000 2021-07-14 07:32:58 1626247978 1008.1000 2021-07-14 07:30:58 1626247858 1008.2000 2021-07-14 07:29:58 1626247798 1008.0000 2021-07-14 07:27:58 1626247678 1008.1000 2021-07-14 07:26:59 1626247619 1008.1000 2021-07-14 07:24:58 1626247498 1008.1000 2021-07-14 07:22:59 1626247379 1008.0000 2021-07-14 07:19:58 1626247198 1008.0000 2021-07-14 07:18:59 1626247139 1008.0000 2021-07-14 07:16:58 1626247018 1008.0000 2021-07-14 07:15:58 1626246958 1007.9000 2021-07-14 07:10:58 1626246658 1007.8000 2021-07-14 07:09:59 1626246599 1007.9000 2021-07-14 07:08:58 1626246538 1007.8000 2021-07-14 07:04:58 1626246298 1008.0000 2021-07-14 07:03:58 1626246238 1007.9000 2021-07-14 07:02:58 1626246178 1007.8000 2021-07-14 07:01:58 1626246118 1007.8000 2021-07-14 06:59:58 1626245998 1007.8000 2021-07-14 06:58:58 1626245938 1007.8000 2021-07-14 06:57:58 1626245878 1007.9000 2021-07-14 06:56:59 1626245819 1007.8000 2021-07-14 06:55:58 1626245758 1007.8000 2021-07-14 06:54:58 1626245698 1007.9000 2021-07-14 06:53:58 1626245638 1007.9000 2021-07-14 06:51:58 1626245518 1007.9000 2021-07-14 06:50:58 1626245458 1007.8000 2021-07-14 06:49:58 1626245398 1007.9000 2021-07-14 06:48:58 1626245338 1007.9000 2021-07-14 06:47:59 1626245279 1007.9000 2021-07-14 06:46:58 1626245218 1007.8000 2021-07-14 06:45:58 1626245158 1007.8000 2021-07-14 06:44:58 1626245098 1007.7000 2021-07-14 06:43:59 1626245039 1007.8000 2021-07-14 06:38:58 1626244738 1007.7000 2021-07-14 06:37:58 1626244678 1007.8000 2021-07-14 06:34:59 1626244499 1007.8000 2021-07-14 06:33:58 1626244438 1007.7000 2021-07-14 06:31:58 1626244318 1007.6000 2021-07-14 06:30:59 1626244259 1007.7000 2021-07-14 06:27:58 1626244078 1007.7000 2021-07-14 06:25:59 1626243959 1007.6000 2021-07-14 06:24:58 1626243898 1007.5000 2021-07-14 06:20:58 1626243658 1007.5000 2021-07-14 06:19:58 1626243598 1007.5000 2021-07-14 06:18:58 1626243538 1007.5000 2021-07-14 06:17:59 1626243479 1007.5000 2021-07-14 06:16:58 1626243418 1007.5000 2021-07-14 06:13:58 1626243238 1007.4000 2021-07-14 06:11:58 1626243118 1007.4000 2021-07-14 06:10:58 1626243058 1007.4000 2021-07-14 06:05:58 1626242758 1007.3000 2021-07-14 06:04:59 1626242699 1007.2000 2021-07-14 06:03:58 1626242638 1007.3000 2021-07-14 06:01:58 1626242518 1007.2000 2021-07-14 05:59:59 1626242399 1007.2000 2021-07-14 05:57:58 1626242278 1007.3000 2021-07-14 05:56:58 1626242218 1007.3000 2021-07-14 05:55:59 1626242159 1007.3000 2021-07-14 05:52:58 1626241978 1007.3000 2021-07-14 05:51:58 1626241918 1007.4000 2021-07-14 05:49:58 1626241798 1007.3000 2021-07-14 05:48:58 1626241738 1007.4000 2021-07-14 05:47:58 1626241678 1007.3000 2021-07-14 05:46:59 1626241619 1007.4000 2021-07-14 05:44:58 1626241498 1007.4000 2021-07-14 05:43:58 1626241438 1007.4000 2021-07-14 05:42:59 1626241379 1007.3000 2021-07-14 05:41:58 1626241318 1007.3000 2021-07-14 05:39:58 1626241198 1007.4000 2021-07-14 05:38:58 1626241138 1007.3000 2021-07-14 05:36:58 1626241018 1007.3000 2021-07-14 05:34:58 1626240898 1007.3000 2021-07-14 05:33:59 1626240839 1007.4000 2021-07-14 05:32:58 1626240778 1007.3000 2021-07-14 05:29:59 1626240599 1007.3000 2021-07-14 05:25:58 1626240358 1007.3000 2021-07-14 05:24:59 1626240299 1007.4000 2021-07-14 05:22:58 1626240178 1007.3000 2021-07-14 05:21:58 1626240118 1007.3000 2021-07-14 05:20:59 1626240059 1007.4000 2021-07-14 05:17:58 1626239878 1007.3000 2021-07-14 05:15:58 1626239758 1007.4000 2021-07-14 05:13:58 1626239638 1007.4000 2021-07-14 05:12:58 1626239578 1007.4000 2021-07-14 05:10:58 1626239458 1007.3000 2021-07-14 05:09:58 1626239398 1007.3000 2021-07-14 05:07:59 1626239279 1007.3000 2021-07-14 05:06:58 1626239218 1007.2000 2021-07-14 05:05:58 1626239158 1007.1000 2021-07-14 05:03:58 1626239038 1007.2000 2021-07-14 05:02:59 1626238979 1007.1000 2021-07-14 04:57:58 1626238678 1007.2000 2021-07-14 04:54:59 1626238499 1007.2000 2021-07-14 04:52:58 1626238378 1007.3000 2021-07-14 04:51:58 1626238318 1007.3000 2021-07-14 04:49:59 1626238199 1007.3000 2021-07-14 04:47:58 1626238078 1007.2000 2021-07-14 04:45:59 1626237959 1007.2000 2021-07-14 04:44:58 1626237898 1007.3000 2021-07-14 04:41:59 1626237719 1007.3000 2021-07-14 04:39:58 1626237598 1007.3000 2021-07-14 04:38:58 1626237538 1007.3000 2021-07-14 04:37:58 1626237478 1007.3000 2021-07-14 04:35:58 1626237358 1007.3000 2021-07-14 04:34:58 1626237298 1007.3000 2021-07-14 04:31:58 1626237118 1007.2000 2021-07-14 04:30:58 1626237058 1007.2000 2021-07-14 04:29:58 1626236998 1007.3000 2021-07-14 04:27:58 1626236878 1007.3000 2021-07-14 04:25:58 1626236758 1007.3000 2021-07-14 04:22:58 1626236578 1007.4000 2021-07-14 04:19:59 1626236399 1007.4000 2021-07-14 04:16:58 1626236218 1007.2000 2021-07-14 04:15:58 1626236158 1007.3000 2021-07-14 04:14:59 1626236099 1007.2000 2021-07-14 04:13:58 1626236038 1007.2000 2021-07-14 04:12:58 1626235978 1007.2000 2021-07-14 04:11:58 1626235918 1007.2000 2021-07-14 04:08:58 1626235738 1007.3000 2021-07-14 04:06:59 1626235619 1007.3000 2021-07-14 04:04:58 1626235498 1007.2000 2021-07-14 04:01:59 1626235319 1007.1000 2021-07-14 04:00:58 1626235258 1007.1000 2021-07-14 03:59:58 1626235198 1007.1000 2021-07-14 03:58:58 1626235138 1007.1000 2021-07-14 03:57:59 1626235079 1007.2000 2021-07-14 03:56:58 1626235018 1007.1000 2021-07-14 03:55:58 1626234958 1007.2000 2021-07-14 03:54:58 1626234898 1007.2000 2021-07-14 03:53:59 1626234839 1007.2000 2021-07-14 03:52:58 1626234778 1007.2000 2021-07-14 03:50:58 1626234658 1007.2000 2021-07-14 03:48:59 1626234539 1007.1000 2021-07-14 03:47:58 1626234478 1007.1000 2021-07-14 03:46:58 1626234418 1007.2000 2021-07-14 03:45:58 1626234358 1007.1000 2021-07-14 03:44:59 1626234299 1007.2000 2021-07-14 03:43:58 1626234238 1007.1000 2021-07-14 03:40:59 1626234059 1007.1000 2021-07-14 03:39:58 1626233998 1007.1000 2021-07-14 03:37:58 1626233878 1007.0000 2021-07-14 03:29:58 1626233398 1007.1000 2021-07-14 03:27:59 1626233279 1007.0000 2021-07-14 03:26:58 1626233218 1007.1000 2021-07-14 03:24:58 1626233098 1007.0000 2021-07-14 03:22:58 1626232978 1007.0000 2021-07-14 03:21:58 1626232918 1007.0000 2021-07-14 03:20:58 1626232858 1007.1000 2021-07-14 03:18:59 1626232739 1007.0000 2021-07-14 03:15:58 1626232558 1007.0000 2021-07-14 03:14:59 1626232499 1007.0000 2021-07-14 03:13:58 1626232438 1007.0000 2021-07-14 03:12:58 1626232378 1007.0000 2021-07-14 03:10:59 1626232259 1007.1000 2021-07-14 03:09:58 1626232198 1007.1000 2021-07-14 03:03:58 1626231838 1007.1000 2021-07-14 03:02:58 1626231778 1007.1000 2021-07-14 03:01:59 1626231719 1007.1000 2021-07-14 03:00:58 1626231658 1007.1000 2021-07-14 02:58:58 1626231538 1007.1000 2021-07-14 02:54:58 1626231298 1007.1000 2021-07-14 02:52:59 1626231179 1007.2000 2021-07-14 02:49:58 1626230998 1007.1000 2021-07-14 02:47:58 1626230878 1007.2000 2021-07-14 02:46:58 1626230818 1007.2000 2021-07-14 02:45:58 1626230758 1007.2000 2021-07-14 02:44:59 1626230699 1007.2000 2021-07-14 02:42:58 1626230578 1007.2000 2021-07-14 02:39:59 1626230399 1007.2000 2021-07-14 02:37:58 1626230278 1007.2000 2021-07-14 02:35:59 1626230159 1007.0000 2021-07-14 02:34:58 1626230098 1007.1000 2021-07-14 02:33:58 1626230038 1007.1000 2021-07-14 02:31:59 1626229919 1007.1000 2021-07-14 02:28:58 1626229738 1007.0000 2021-07-14 02:27:58 1626229678 1006.9000 2021-07-14 02:24:58 1626229498 1007.0000 2021-07-14 02:23:58 1626229438 1007.0000 2021-07-14 02:22:59 1626229379 1007.0000 2021-07-14 02:21:58 1626229318 1007.0000 2021-07-14 02:20:58 1626229258 1007.1000 2021-07-14 02:19:58 1626229198 1007.1000 2021-07-14 02:16:58 1626229018 1007.1000 2021-07-14 02:14:58 1626228898 1007.0000 2021-07-14 02:13:58 1626228838 1007.1000 2021-07-14 02:12:58 1626228778 1007.1000 2021-07-14 02:10:58 1626228658 1007.1000 2021-07-14 02:07:58 1626228478 1007.0000 2021-07-14 02:06:58 1626228418 1006.9000 2021-07-14 02:05:59 1626228359 1007.0000 2021-07-14 02:04:58 1626228298 1006.9000 2021-07-14 02:03:58 1626228238 1006.9000 2021-07-14 02:01:58 1626228118 1006.9000 2021-07-14 02:00:59 1626228059 1006.9000 2021-07-14 01:59:58 1626227998 1007.0000 2021-07-14 01:58:58 1626227938 1006.8000 2021-07-14 01:57:58 1626227878 1006.8000 2021-07-14 01:56:59 1626227819 1006.9000 2021-07-14 01:55:58 1626227758 1006.8000 2021-07-14 01:53:58 1626227638 1006.9000 2021-07-14 01:52:59 1626227579 1006.9000 2021-07-14 01:49:58 1626227398 1007.0000 2021-07-14 01:48:58 1626227338 1006.9000 2021-07-14 01:45:58 1626227158 1007.0000 2021-07-14 01:44:58 1626227098 1006.9000 2021-07-14 01:42:58 1626226978 1006.9000 2021-07-14 01:41:58 1626226918 1007.0000 2021-07-14 01:40:58 1626226858 1007.0000 2021-07-14 01:39:58 1626226798 1006.9000 2021-07-14 01:38:59 1626226739 1006.9000 2021-07-14 01:37:58 1626226678 1007.0000 2021-07-14 01:36:58 1626226618 1006.9000 2021-07-14 01:34:59 1626226499 1006.9000 2021-07-14 01:33:58 1626226438 1006.9000 2021-07-14 01:31:58 1626226318 1006.9000 2021-07-14 01:30:59 1626226259 1007.0000 2021-07-14 01:28:58 1626226138 1007.0000 2021-07-14 01:22:58 1626225778 1007.1000 2021-07-14 01:21:59 1626225719 1007.1000 2021-07-14 01:18:58 1626225538 1007.0000 2021-07-14 01:17:59 1626225479 1007.1000 2021-07-14 01:16:58 1626225418 1007.0000 2021-07-14 01:14:58 1626225298 1007.1000 2021-07-14 01:12:59 1626225179 1007.1000 2021-07-14 01:11:58 1626225118 1007.0000 2021-07-14 01:09:58 1626224998 1007.1000 2021-07-14 01:08:59 1626224939 1007.1000 2021-07-14 01:07:58 1626224878 1007.1000 2021-07-14 01:04:59 1626224699 1007.1000 2021-07-14 01:03:58 1626224638 1007.1000 2021-07-14 01:02:58 1626224578 1007.1000 2021-07-14 01:01:58 1626224518 1007.2000 2021-07-14 01:00:58 1626224458 1007.1000 2021-07-14 00:58:58 1626224338 1007.1000 2021-07-14 00:57:58 1626224278 1007.2000 2021-07-14 00:56:58 1626224218 1007.2000 2021-07-14 00:55:59 1626224159 1007.2000 2021-07-14 00:52:58 1626223978 1007.3000 2021-07-14 00:51:58 1626223918 1007.4000 2021-07-14 00:50:59 1626223859 1007.3000 2021-07-14 00:49:58 1626223798 1007.4000 2021-07-14 00:47:58 1626223678 1007.3000 2021-07-14 00:46:59 1626223619 1007.4000 2021-07-14 00:43:58 1626223438 1007.3000 2021-07-14 00:42:59 1626223379 1007.3000 2021-07-14 00:38:58 1626223138 1007.4000 2021-07-14 00:34:58 1626222898 1007.2000 2021-07-14 00:32:58 1626222778 1007.1000 2021-07-14 00:31:58 1626222718 1007.1000 2021-07-14 00:30:58 1626222658 1007.0000 2021-07-14 00:29:59 1626222599 1007.0000 2021-07-14 00:28:58 1626222538 1007.1000 2021-07-14 00:27:58 1626222478 1007.1000 2021-07-14 00:26:58 1626222418 1007.1000 2021-07-14 00:23:58 1626222238 1007.2000 2021-07-14 00:22:58 1626222178 1007.2000 2021-07-14 00:21:58 1626222118 1007.2000 2021-07-14 00:20:59 1626222059 1007.2000 2021-07-14 00:18:58 1626221938 1007.2000 2021-07-14 00:16:59 1626221819 1007.3000 2021-07-14 00:15:58 1626221758 1007.3000 2021-07-14 00:14:58 1626221698 1007.2000 2021-07-14 00:13:58 1626221638 1007.3000 2021-07-14 00:12:58 1626221578 1007.3000 2021-07-14 00:11:59 1626221519 1007.2000 2021-07-14 00:10:58 1626221458 1007.3000 2021-07-14 00:09:58 1626221398 1007.3000 2021-07-14 00:08:58 1626221338 1007.2000 2021-07-14 00:06:58 1626221218 1007.2000 2021-07-14 00:04:58 1626221098 1007.2000 2021-07-14 00:01:58 1626220918 1007.1000