#Date Unixtime Value #------------------------------------------------- 2021-07-13 23:59:59 1626220799 1007.1000 2021-07-13 23:56:58 1626220618 1007.1000 2021-07-13 23:55:58 1626220558 1007.1000 2021-07-13 23:54:59 1626220499 1007.1000 2021-07-13 23:53:58 1626220438 1007.0000 2021-07-13 23:52:58 1626220378 1007.1000 2021-07-13 23:51:58 1626220318 1007.0000 2021-07-13 23:50:59 1626220259 1007.1000 2021-07-13 23:48:58 1626220138 1007.1000 2021-07-13 23:47:58 1626220078 1007.0000 2021-07-13 23:43:58 1626219838 1007.0000 2021-07-13 23:39:58 1626219598 1007.0000 2021-07-13 23:37:59 1626219479 1007.0000 2021-07-13 23:32:58 1626219178 1007.0000 2021-07-13 23:30:58 1626219058 1006.9000 2021-07-13 23:29:58 1626218998 1006.9000 2021-07-13 23:27:58 1626218878 1006.9000 2021-07-13 23:25:58 1626218758 1006.8000 2021-07-13 23:24:59 1626218699 1006.9000 2021-07-13 23:23:58 1626218638 1006.8000 2021-07-13 23:22:58 1626218578 1006.8000 2021-07-13 23:21:58 1626218518 1006.8000 2021-07-13 23:15:59 1626218159 1006.8000 2021-07-13 23:09:58 1626217798 1006.7000 2021-07-13 23:08:58 1626217738 1006.7000 2021-07-13 23:07:59 1626217679 1006.7000 2021-07-13 23:02:59 1626217379 1006.6000 2021-07-13 23:01:58 1626217318 1006.7000 2021-07-13 23:00:58 1626217258 1006.7000 2021-07-13 22:59:58 1626217198 1006.6000 2021-07-13 22:54:58 1626216898 1006.7000 2021-07-13 22:53:59 1626216839 1006.8000 2021-07-13 22:52:58 1626216778 1006.8000 2021-07-13 22:49:59 1626216599 1006.7000 2021-07-13 22:48:58 1626216538 1006.8000 2021-07-13 22:47:58 1626216478 1006.8000 2021-07-13 22:46:58 1626216418 1006.7000 2021-07-13 22:45:59 1626216359 1006.7000 2021-07-13 22:44:58 1626216298 1006.7000 2021-07-13 22:42:58 1626216178 1006.6000 2021-07-13 22:41:58 1626216118 1006.6000 2021-07-13 22:40:59 1626216059 1006.7000 2021-07-13 22:39:58 1626215998 1006.6000 2021-07-13 22:38:58 1626215938 1006.7000 2021-07-13 22:37:58 1626215878 1006.6000 2021-07-13 22:34:58 1626215698 1006.6000 2021-07-13 22:33:58 1626215638 1006.6000 2021-07-13 22:32:58 1626215578 1006.7000 2021-07-13 22:31:59 1626215519 1006.7000 2021-07-13 22:30:58 1626215458 1006.7000 2021-07-13 22:28:58 1626215338 1006.7000 2021-07-13 22:27:59 1626215279 1006.7000 2021-07-13 22:24:58 1626215098 1006.7000 2021-07-13 22:22:58 1626214978 1006.7000 2021-07-13 22:21:58 1626214918 1006.8000 2021-07-13 22:20:58 1626214858 1006.8000 2021-07-13 22:19:58 1626214798 1006.7000 2021-07-13 22:18:59 1626214739 1006.7000 2021-07-13 22:17:58 1626214678 1006.7000 2021-07-13 22:16:58 1626214618 1006.6000 2021-07-13 22:15:58 1626214558 1006.7000 2021-07-13 22:14:59 1626214499 1006.7000 2021-07-13 22:11:58 1626214318 1006.8000 2021-07-13 22:08:58 1626214138 1006.8000 2021-07-13 22:05:59 1626213959 1006.8000 2021-07-13 22:04:58 1626213898 1006.7000 2021-07-13 22:03:58 1626213838 1006.6000 2021-07-13 22:02:58 1626213778 1006.5000 2021-07-13 22:00:58 1626213658 1006.5000 2021-07-13 21:59:58 1626213598 1006.5000 2021-07-13 21:58:58 1626213538 1006.4000 2021-07-13 21:56:58 1626213418 1006.4000 2021-07-13 21:54:58 1626213298 1006.4000 2021-07-13 21:53:58 1626213238 1006.4000 2021-07-13 21:50:58 1626213058 1006.3000 2021-07-13 21:49:58 1626212998 1006.3000 2021-07-13 21:47:58 1626212878 1006.3000 2021-07-13 21:45:58 1626212758 1006.3000 2021-07-13 21:42:58 1626212578 1006.4000 2021-07-13 21:40:58 1626212458 1006.4000 2021-07-13 21:39:59 1626212399 1006.5000 2021-07-13 21:34:58 1626212098 1006.2000 2021-07-13 21:33:58 1626212038 1006.2000 2021-07-13 21:32:58 1626211978 1006.1000 2021-07-13 21:31:58 1626211918 1006.0000 2021-07-13 21:30:59 1626211859 1006.0000 2021-07-13 21:28:58 1626211738 1005.9000 2021-07-13 21:27:58 1626211678 1005.9000 2021-07-13 21:23:58 1626211438 1006.0000 2021-07-13 21:22:59 1626211379 1006.0000 2021-07-13 21:21:58 1626211318 1006.0000 2021-07-13 21:20:58 1626211258 1006.0000 2021-07-13 21:17:59 1626211079 1005.9000 2021-07-13 21:15:58 1626210958 1005.8000 2021-07-13 21:14:58 1626210898 1005.8000 2021-07-13 21:11:58 1626210718 1005.8000 2021-07-13 21:10:58 1626210658 1005.8000 2021-07-13 21:07:58 1626210478 1005.9000 2021-07-13 21:05:58 1626210358 1005.8000 2021-07-13 21:04:59 1626210299 1005.9000 2021-07-13 21:03:58 1626210238 1005.8000 2021-07-13 21:02:58 1626210178 1005.9000 2021-07-13 20:58:58 1626209938 1005.8000 2021-07-13 20:57:58 1626209878 1005.8000 2021-07-13 20:56:59 1626209819 1005.7000 2021-07-13 20:55:58 1626209758 1005.7000 2021-07-13 20:53:58 1626209638 1005.7000 2021-07-13 20:52:58 1626209578 1005.7000 2021-07-13 20:50:58 1626209458 1005.8000 2021-07-13 20:49:58 1626209398 1005.8000 2021-07-13 20:48:58 1626209338 1005.7000 2021-07-13 20:47:59 1626209279 1005.8000 2021-07-13 20:46:58 1626209218 1005.7000 2021-07-13 20:45:58 1626209158 1005.7000 2021-07-13 20:44:58 1626209098 1005.7000 2021-07-13 20:43:59 1626209039 1005.7000 2021-07-13 20:42:58 1626208978 1005.7000 2021-07-13 20:40:58 1626208858 1005.6000 2021-07-13 20:38:59 1626208739 1005.6000 2021-07-13 20:35:58 1626208558 1005.5000 2021-07-13 20:34:59 1626208499 1005.4000 2021-07-13 20:31:58 1626208318 1005.4000 2021-07-13 20:30:58 1626208258 1005.4000 2021-07-13 20:29:59 1626208199 1005.5000 2021-07-13 20:28:58 1626208138 1005.4000 2021-07-13 20:24:58 1626207898 1005.5000 2021-07-13 20:23:58 1626207838 1005.5000 2021-07-13 20:22:58 1626207778 1005.4000 2021-07-13 20:20:59 1626207659 1005.2000 2021-07-13 20:19:58 1626207598 1005.3000 2021-07-13 20:18:58 1626207538 1005.3000 2021-07-13 20:17:58 1626207478 1005.3000 2021-07-13 20:16:59 1626207419 1005.3000 2021-07-13 20:15:58 1626207358 1005.3000 2021-07-13 20:14:58 1626207298 1005.3000 2021-07-13 20:13:58 1626207238 1005.2000 2021-07-13 20:12:59 1626207179 1005.2000 2021-07-13 20:11:58 1626207118 1005.2000 2021-07-13 20:10:58 1626207058 1005.1000 2021-07-13 20:06:58 1626206818 1005.1000 2021-07-13 20:05:58 1626206758 1005.0000 2021-07-13 20:04:58 1626206698 1004.9000 2021-07-13 20:03:59 1626206639 1005.0000 2021-07-13 20:02:58 1626206578 1004.9000 2021-07-13 20:01:58 1626206518 1004.9000 2021-07-13 20:00:58 1626206458 1004.9000 2021-07-13 19:57:58 1626206278 1004.7000 2021-07-13 19:56:58 1626206218 1004.7000 2021-07-13 19:55:58 1626206158 1004.6000 2021-07-13 19:54:59 1626206099 1004.6000 2021-07-13 19:52:58 1626205978 1004.6000 2021-07-13 19:50:59 1626205859 1004.5000 2021-07-13 19:46:59 1626205619 1004.5000 2021-07-13 19:45:58 1626205558 1004.5000 2021-07-13 19:44:58 1626205498 1004.5000 2021-07-13 19:43:58 1626205438 1004.5000 2021-07-13 19:41:59 1626205319 1004.5000 2021-07-13 19:38:58 1626205138 1004.4000 2021-07-13 19:37:59 1626205079 1004.3000 2021-07-13 19:35:58 1626204958 1004.2000 2021-07-13 19:34:58 1626204898 1004.2000 2021-07-13 19:32:58 1626204778 1004.2000 2021-07-13 19:31:58 1626204718 1004.3000 2021-07-13 19:30:58 1626204658 1004.2000 2021-07-13 19:29:58 1626204598 1004.2000 2021-07-13 19:28:59 1626204539 1004.2000 2021-07-13 19:27:58 1626204478 1004.2000 2021-07-13 19:26:58 1626204418 1004.2000 2021-07-13 19:23:58 1626204238 1004.2000 2021-07-13 19:22:58 1626204178 1004.1000 2021-07-13 19:19:58 1626203998 1004.2000 2021-07-13 19:16:58 1626203818 1004.1000 2021-07-13 19:13:58 1626203638 1004.1000 2021-07-13 19:12:58 1626203578 1004.0000 2021-07-13 19:11:59 1626203519 1004.1000 2021-07-13 19:09:58 1626203398 1004.1000 2021-07-13 19:08:58 1626203338 1004.2000 2021-07-13 19:07:59 1626203279 1004.1000 2021-07-13 19:06:58 1626203218 1004.2000 2021-07-13 19:03:58 1626203038 1004.2000 2021-07-13 19:02:59 1626202979 1004.2000 2021-07-13 19:01:58 1626202918 1004.2000 2021-07-13 19:00:58 1626202858 1004.2000 2021-07-13 18:59:58 1626202798 1004.2000 2021-07-13 18:58:59 1626202739 1004.3000 2021-07-13 18:57:58 1626202678 1004.3000 2021-07-13 18:56:58 1626202618 1004.3000 2021-07-13 18:55:58 1626202558 1004.2000 2021-07-13 18:54:58 1626202498 1004.2000 2021-07-13 18:49:59 1626202199 1004.1000 2021-07-13 18:48:58 1626202138 1004.2000 2021-07-13 18:47:58 1626202078 1004.1000 2021-07-13 18:45:59 1626201959 1004.1000 2021-07-13 18:43:58 1626201838 1004.1000 2021-07-13 18:42:58 1626201778 1004.0000 2021-07-13 18:41:58 1626201718 1004.0000 2021-07-13 18:40:59 1626201659 1003.9000 2021-07-13 18:38:58 1626201538 1003.9000 2021-07-13 18:36:59 1626201419 1003.8000 2021-07-13 18:35:58 1626201358 1003.9000 2021-07-13 18:34:58 1626201298 1003.9000 2021-07-13 18:33:58 1626201238 1004.0000 2021-07-13 18:32:59 1626201179 1004.0000 2021-07-13 18:30:58 1626201058 1004.0000 2021-07-13 18:29:58 1626200998 1004.0000 2021-07-13 18:27:59 1626200879 1004.0000 2021-07-13 18:25:58 1626200758 1004.0000 2021-07-13 18:24:58 1626200698 1004.0000 2021-07-13 18:23:59 1626200639 1003.9000 2021-07-13 18:22:58 1626200578 1003.9000 2021-07-13 18:21:58 1626200518 1003.9000 2021-07-13 18:20:58 1626200458 1003.9000 2021-07-13 18:14:59 1626200099 1003.9000 2021-07-13 18:13:58 1626200038 1003.9000 2021-07-13 18:12:58 1626199978 1003.9000 2021-07-13 18:11:58 1626199918 1003.9000 2021-07-13 18:10:59 1626199859 1003.8000 2021-07-13 18:08:58 1626199738 1003.8000 2021-07-13 18:07:58 1626199678 1003.8000 2021-07-13 18:06:59 1626199619 1003.8000 2021-07-13 18:04:58 1626199498 1003.7000 2021-07-13 18:03:58 1626199438 1003.8000 2021-07-13 18:02:58 1626199378 1003.7000 2021-07-13 18:00:58 1626199258 1003.8000 2021-07-13 17:58:58 1626199138 1003.8000 2021-07-13 17:57:59 1626199079 1003.7000 2021-07-13 17:53:58 1626198838 1003.6000 2021-07-13 17:51:58 1626198718 1003.7000 2021-07-13 17:49:58 1626198598 1003.5000 2021-07-13 17:48:59 1626198539 1003.6000 2021-07-13 17:46:58 1626198418 1003.6000 2021-07-13 17:45:58 1626198358 1003.6000 2021-07-13 17:44:59 1626198299 1003.5000 2021-07-13 17:43:58 1626198238 1003.5000 2021-07-13 17:42:58 1626198178 1003.6000 2021-07-13 17:41:58 1626198118 1003.5000 2021-07-13 17:40:58 1626198058 1003.4000 2021-07-13 17:39:59 1626197999 1003.4000 2021-07-13 17:38:58 1626197938 1003.4000 2021-07-13 17:36:58 1626197818 1003.4000 2021-07-13 17:35:59 1626197759 1003.4000 2021-07-13 17:33:58 1626197638 1003.3000 2021-07-13 17:32:58 1626197578 1003.3000 2021-07-13 17:31:59 1626197519 1003.3000 2021-07-13 17:29:58 1626197398 1003.2000 2021-07-13 17:26:59 1626197219 1003.1000 2021-07-13 17:21:58 1626196918 1003.2000 2021-07-13 17:20:58 1626196858 1003.2000 2021-07-13 17:19:58 1626196798 1003.3000 2021-07-13 17:18:59 1626196739 1003.1000 2021-07-13 17:15:58 1626196558 1003.3000 2021-07-13 17:14:58 1626196498 1003.2000 2021-07-13 17:13:59 1626196439 1003.2000 2021-07-13 17:12:58 1626196378 1003.2000 2021-07-13 17:10:58 1626196258 1003.1000 2021-07-13 17:04:58 1626195898 1003.1000 2021-07-13 17:03:58 1626195838 1003.1000 2021-07-13 17:02:58 1626195778 1003.1000 2021-07-13 17:00:59 1626195659 1003.0000 2021-07-13 16:59:58 1626195598 1003.1000 2021-07-13 16:55:58 1626195358 1003.1000 2021-07-13 16:53:58 1626195238 1003.1000 2021-07-13 16:52:59 1626195179 1003.1000 2021-07-13 16:51:58 1626195118 1003.0000 2021-07-13 16:50:58 1626195058 1003.1000 2021-07-13 16:49:58 1626194998 1003.2000 2021-07-13 16:48:58 1626194938 1003.1000 2021-07-13 16:46:58 1626194818 1003.1000 2021-07-13 16:45:58 1626194758 1003.1000 2021-07-13 16:44:58 1626194698 1003.1000 2021-07-13 16:43:59 1626194639 1003.2000 2021-07-13 16:42:58 1626194578 1003.1000 2021-07-13 16:41:58 1626194518 1003.2000 2021-07-13 16:39:58 1626194398 1003.2000 2021-07-13 16:36:58 1626194218 1003.2000 2021-07-13 16:35:58 1626194158 1003.2000 2021-07-13 16:34:59 1626194099 1003.2000 2021-07-13 16:33:58 1626194038 1003.2000 2021-07-13 16:32:58 1626193978 1003.2000 2021-07-13 16:31:58 1626193918 1003.1000 2021-07-13 16:29:58 1626193798 1003.2000 2021-07-13 16:28:58 1626193738 1003.2000 2021-07-13 16:27:58 1626193678 1003.2000 2021-07-13 16:25:58 1626193558 1003.2000 2021-07-13 16:24:58 1626193498 1003.2000 2021-07-13 16:23:58 1626193438 1003.1000 2021-07-13 16:21:59 1626193319 1003.1000 2021-07-13 16:18:58 1626193138 1003.1000 2021-07-13 16:17:59 1626193079 1003.2000 2021-07-13 16:16:58 1626193018 1003.1000 2021-07-13 16:15:58 1626192958 1003.2000 2021-07-13 16:14:58 1626192898 1003.1000 2021-07-13 16:13:59 1626192839 1003.1000 2021-07-13 16:12:58 1626192778 1003.2000 2021-07-13 16:11:58 1626192718 1003.1000 2021-07-13 16:10:58 1626192658 1003.2000 2021-07-13 16:09:58 1626192598 1003.2000 2021-07-13 16:08:59 1626192539 1003.1000 2021-07-13 16:07:58 1626192478 1003.1000 2021-07-13 16:06:58 1626192418 1003.2000 2021-07-13 16:05:58 1626192358 1003.2000 2021-07-13 16:04:59 1626192299 1003.2000 2021-07-13 16:03:58 1626192238 1003.2000 2021-07-13 16:00:58 1626192058 1003.3000 2021-07-13 15:56:58 1626191818 1003.5000 2021-07-13 15:55:59 1626191759 1003.5000 2021-07-13 15:54:58 1626191698 1003.5000 2021-07-13 15:53:58 1626191638 1003.5000 2021-07-13 15:52:58 1626191578 1003.5000 2021-07-13 15:51:58 1626191518 1003.5000 2021-07-13 15:50:59 1626191459 1003.6000 2021-07-13 15:49:58 1626191398 1003.6000 2021-07-13 15:47:58 1626191278 1003.7000 2021-07-13 15:45:58 1626191158 1003.7000 2021-07-13 15:43:58 1626191038 1003.6000 2021-07-13 15:42:59 1626190979 1003.7000 2021-07-13 15:41:58 1626190918 1003.7000 2021-07-13 15:39:58 1626190798 1003.7000 2021-07-13 15:38:58 1626190738 1003.7000 2021-07-13 15:37:59 1626190679 1003.8000 2021-07-13 15:33:59 1626190439 1003.8000 2021-07-13 15:30:58 1626190258 1003.8000 2021-07-13 15:29:59 1626190199 1003.7000 2021-07-13 15:28:58 1626190138 1003.8000 2021-07-13 15:27:58 1626190078 1003.8000 2021-07-13 15:25:58 1626189958 1003.7000 2021-07-13 15:24:59 1626189899 1003.8000 2021-07-13 15:20:59 1626189659 1003.9000 2021-07-13 15:19:58 1626189598 1003.9000 2021-07-13 15:18:58 1626189538 1003.9000 2021-07-13 15:15:59 1626189359 1004.0000 2021-07-13 15:14:58 1626189298 1004.0000 2021-07-13 15:13:58 1626189238 1004.0000 2021-07-13 15:12:58 1626189178 1004.1000 2021-07-13 15:11:59 1626189119 1004.1000 2021-07-13 15:10:58 1626189058 1004.2000 2021-07-13 15:09:58 1626188998 1004.2000 2021-07-13 15:08:58 1626188938 1004.1000 2021-07-13 15:07:59 1626188879 1004.1000 2021-07-13 15:05:58 1626188758 1004.2000 2021-07-13 15:01:58 1626188518 1004.1000 2021-07-13 14:58:59 1626188339 1004.1000 2021-07-13 14:55:58 1626188158 1004.1000 2021-07-13 14:49:59 1626187799 1004.0000 2021-07-13 14:48:58 1626187738 1004.0000 2021-07-13 14:46:58 1626187618 1004.1000 2021-07-13 14:45:59 1626187559 1004.0000 2021-07-13 14:43:58 1626187438 1004.1000 2021-07-13 14:42:58 1626187378 1004.1000 2021-07-13 14:41:58 1626187318 1003.9000 2021-07-13 14:40:59 1626187259 1003.9000 2021-07-13 14:39:58 1626187198 1004.0000 2021-07-13 14:38:58 1626187138 1004.0000 2021-07-13 14:35:58 1626186958 1004.0000 2021-07-13 14:32:58 1626186778 1004.1000 2021-07-13 14:30:58 1626186658 1004.2000 2021-07-13 14:27:59 1626186479 1004.2000 2021-07-13 14:26:58 1626186418 1004.2000 2021-07-13 14:24:58 1626186298 1004.2000 2021-07-13 14:22:58 1626186178 1004.2000 2021-07-13 14:21:58 1626186118 1004.2000 2021-07-13 14:20:58 1626186058 1004.2000 2021-07-13 14:19:58 1626185998 1004.2000 2021-07-13 14:17:58 1626185878 1004.3000 2021-07-13 14:16:58 1626185818 1004.4000 2021-07-13 14:15:58 1626185758 1004.3000 2021-07-13 14:13:58 1626185638 1004.4000 2021-07-13 14:12:58 1626185578 1004.5000 2021-07-13 14:11:58 1626185518 1004.5000 2021-07-13 14:10:59 1626185459 1004.6000 2021-07-13 14:09:58 1626185398 1004.6000 2021-07-13 14:07:58 1626185278 1004.7000 2021-07-13 14:01:58 1626184918 1004.7000 2021-07-13 14:00:58 1626184858 1004.7000 2021-07-13 13:58:58 1626184738 1004.7000 2021-07-13 13:57:59 1626184679 1004.6000 2021-07-13 13:56:58 1626184618 1004.8000 2021-07-13 13:54:58 1626184498 1004.9000 2021-07-13 13:53:59 1626184439 1004.9000 2021-07-13 13:52:58 1626184378 1004.9000 2021-07-13 13:51:58 1626184318 1004.9000 2021-07-13 13:50:58 1626184258 1004.8000 2021-07-13 13:49:58 1626184198 1004.8000 2021-07-13 13:48:59 1626184139 1004.7000 2021-07-13 13:47:58 1626184078 1004.7000 2021-07-13 13:43:58 1626183838 1004.9000 2021-07-13 13:42:58 1626183778 1005.0000 2021-07-13 13:38:58 1626183538 1005.1000 2021-07-13 13:37:58 1626183478 1005.1000 2021-07-13 13:36:58 1626183418 1005.1000 2021-07-13 13:35:59 1626183359 1005.1000 2021-07-13 13:31:59 1626183119 1005.0000 2021-07-13 13:30:58 1626183058 1005.1000 2021-07-13 13:29:58 1626182998 1005.2000 2021-07-13 13:28:58 1626182938 1005.2000 2021-07-13 13:26:59 1626182819 1005.0000 2021-07-13 13:25:58 1626182758 1005.0000 2021-07-13 13:24:58 1626182698 1004.9000 2021-07-13 13:23:58 1626182638 1004.9000 2021-07-13 13:21:58 1626182518 1005.1000 2021-07-13 13:20:58 1626182458 1005.3000 2021-07-13 13:18:59 1626182339 1005.3000 2021-07-13 13:17:58 1626182278 1005.3000 2021-07-13 13:16:58 1626182218 1005.2000 2021-07-13 13:15:58 1626182158 1005.2000 2021-07-13 13:14:58 1626182098 1005.2000 2021-07-13 13:12:58 1626181978 1005.0000 2021-07-13 13:11:58 1626181918 1005.0000 2021-07-13 13:10:58 1626181858 1004.9000 2021-07-13 13:09:59 1626181799 1005.0000 2021-07-13 13:07:58 1626181678 1005.0000 2021-07-13 13:06:58 1626181618 1005.0000 2021-07-13 13:03:58 1626181438 1005.2000 2021-07-13 13:01:58 1626181318 1005.0000 2021-07-13 13:00:59 1626181259 1004.9000 2021-07-13 12:56:59 1626181019 1005.0000 2021-07-13 12:53:58 1626180838 1004.9000 2021-07-13 12:52:58 1626180778 1004.7000 2021-07-13 12:51:59 1626180719 1004.8000 2021-07-13 12:49:58 1626180598 1004.7000 2021-07-13 12:47:59 1626180479 1004.8000 2021-07-13 12:45:58 1626180358 1005.0000 2021-07-13 12:44:58 1626180298 1004.9000 2021-07-13 12:43:59 1626180239 1004.9000 2021-07-13 12:42:58 1626180178 1004.9000 2021-07-13 12:40:58 1626180058 1004.9000 2021-07-13 12:39:58 1626179998 1004.8000 2021-07-13 12:38:59 1626179939 1004.8000 2021-07-13 12:35:58 1626179758 1004.9000 2021-07-13 12:32:58 1626179578 1004.8000 2021-07-13 12:31:58 1626179518 1004.8000 2021-07-13 12:23:58 1626179038 1004.9000 2021-07-13 12:18:58 1626178738 1004.7000 2021-07-13 12:15:58 1626178558 1004.7000 2021-07-13 12:14:58 1626178498 1004.6000 2021-07-13 12:13:58 1626178438 1004.5000 2021-07-13 12:12:59 1626178379 1004.6000 2021-07-13 12:11:58 1626178318 1004.6000 2021-07-13 12:10:58 1626178258 1004.5000 2021-07-13 12:09:58 1626178198 1004.5000 2021-07-13 12:08:59 1626178139 1004.5000 2021-07-13 12:07:58 1626178078 1004.4000 2021-07-13 12:06:58 1626178018 1004.4000 2021-07-13 12:05:58 1626177958 1004.3000 2021-07-13 12:04:59 1626177899 1004.3000 2021-07-13 12:03:58 1626177838 1004.4000 2021-07-13 12:02:58 1626177778 1004.5000 2021-07-13 12:01:58 1626177718 1004.5000 2021-07-13 11:57:58 1626177478 1004.5000 2021-07-13 11:56:58 1626177418 1004.5000 2021-07-13 11:55:59 1626177359 1004.7000 2021-07-13 11:54:58 1626177298 1005.0000 2021-07-13 11:53:58 1626177238 1005.3000 2021-07-13 11:52:58 1626177178 1005.3000 2021-07-13 11:51:59 1626177119 1005.2000 2021-07-13 11:50:58 1626177058 1005.0000 2021-07-13 11:47:58 1626176878 1004.4000 2021-07-13 11:46:59 1626176819 1004.3000 2021-07-13 11:43:58 1626176638 1003.9000 2021-07-13 11:42:59 1626176579 1003.9000 2021-07-13 11:41:58 1626176518 1003.8000 2021-07-13 11:40:58 1626176458 1003.9000 2021-07-13 11:37:59 1626176279 1004.0000 2021-07-13 11:35:58 1626176158 1004.1000 2021-07-13 11:34:58 1626176098 1004.1000 2021-07-13 11:33:59 1626176039 1004.1000 2021-07-13 11:30:58 1626175858 1003.7000 2021-07-13 11:28:58 1626175738 1003.7000 2021-07-13 11:27:58 1626175678 1003.9000 2021-07-13 11:26:58 1626175618 1003.9000 2021-07-13 11:25:58 1626175558 1003.9000 2021-07-13 11:24:59 1626175499 1003.9000 2021-07-13 11:22:58 1626175378 1003.8000 2021-07-13 11:21:58 1626175318 1003.9000 2021-07-13 11:20:59 1626175259 1003.8000 2021-07-13 11:19:58 1626175198 1003.7000 2021-07-13 11:17:58 1626175078 1003.6000 2021-07-13 11:16:59 1626175019 1003.7000 2021-07-13 11:14:58 1626174898 1003.7000 2021-07-13 11:13:58 1626174838 1003.6000 2021-07-13 11:11:59 1626174719 1003.6000 2021-07-13 11:08:58 1626174538 1003.7000 2021-07-13 11:07:59 1626174479 1003.8000 2021-07-13 11:06:58 1626174418 1003.8000 2021-07-13 11:05:58 1626174358 1003.8000 2021-07-13 11:04:58 1626174298 1003.9000 2021-07-13 11:03:58 1626174238 1003.9000 2021-07-13 11:02:59 1626174179 1004.0000 2021-07-13 11:01:58 1626174118 1004.0000 2021-07-13 11:00:58 1626174058 1004.0000 2021-07-13 10:59:58 1626173998 1004.0000 2021-07-13 10:58:59 1626173939 1004.0000 2021-07-13 10:57:58 1626173878 1003.9000 2021-07-13 10:55:58 1626173758 1004.0000 2021-07-13 10:52:58 1626173578 1004.0000 2021-07-13 10:51:58 1626173518 1004.0000 2021-07-13 10:50:58 1626173458 1004.0000 2021-07-13 10:49:59 1626173399 1004.1000 2021-07-13 10:48:58 1626173338 1004.1000 2021-07-13 10:47:58 1626173278 1004.2000 2021-07-13 10:46:58 1626173218 1004.2000 2021-07-13 10:45:59 1626173159 1004.2000 2021-07-13 10:44:58 1626173098 1004.3000 2021-07-13 10:43:58 1626173038 1004.4000 2021-07-13 10:42:58 1626172978 1004.5000 2021-07-13 10:40:59 1626172859 1004.6000 2021-07-13 10:39:58 1626172798 1004.6000 2021-07-13 10:38:58 1626172738 1004.6000 2021-07-13 10:34:58 1626172498 1004.7000 2021-07-13 10:33:58 1626172438 1004.7000 2021-07-13 10:32:59 1626172379 1004.7000 2021-07-13 10:31:58 1626172318 1004.7000 2021-07-13 10:30:58 1626172258 1004.6000 2021-07-13 10:28:58 1626172138 1004.5000 2021-07-13 10:27:59 1626172079 1004.5000 2021-07-13 10:26:58 1626172018 1004.4000 2021-07-13 10:25:58 1626171958 1004.4000 2021-07-13 10:22:58 1626171778 1004.5000 2021-07-13 10:21:58 1626171718 1004.4000 2021-07-13 10:19:58 1626171598 1004.3000 2021-07-13 10:18:59 1626171539 1004.3000 2021-07-13 10:16:58 1626171418 1004.2000 2021-07-13 10:15:58 1626171358 1004.1000 2021-07-13 10:14:59 1626171299 1004.1000 2021-07-13 10:13:58 1626171238 1004.0000 2021-07-13 10:11:58 1626171118 1003.9000 2021-07-13 10:08:58 1626170938 1003.8000 2021-07-13 10:06:58 1626170818 1003.8000 2021-07-13 10:03:58 1626170638 1004.0000 2021-07-13 10:00:58 1626170458 1004.2000 2021-07-13 09:57:59 1626170279 1004.3000 2021-07-13 09:55:58 1626170158 1004.4000 2021-07-13 09:52:59 1626169979 1004.4000 2021-07-13 09:49:58 1626169798 1004.3000 2021-07-13 09:48:59 1626169739 1004.3000 2021-07-13 09:45:58 1626169558 1004.3000 2021-07-13 09:44:58 1626169498 1004.3000 2021-07-13 09:42:58 1626169378 1004.3000 2021-07-13 09:40:58 1626169258 1004.2000 2021-07-13 09:39:59 1626169199 1004.2000 2021-07-13 09:37:58 1626169078 1004.1000 2021-07-13 09:34:58 1626168898 1004.2000 2021-07-13 09:33:58 1626168838 1004.2000 2021-07-13 09:31:59 1626168719 1004.2000 2021-07-13 09:30:58 1626168658 1004.3000 2021-07-13 09:29:58 1626168598 1004.3000 2021-07-13 09:28:58 1626168538 1004.4000 2021-07-13 09:26:59 1626168419 1004.3000 2021-07-13 09:25:58 1626168358 1004.4000 2021-07-13 09:21:58 1626168118 1004.4000 2021-07-13 09:20:58 1626168058 1004.4000 2021-07-13 09:17:59 1626167879 1004.4000 2021-07-13 09:16:58 1626167818 1004.4000 2021-07-13 09:14:58 1626167698 1004.4000 2021-07-13 09:13:59 1626167639 1004.4000 2021-07-13 09:12:58 1626167578 1004.5000 2021-07-13 09:10:58 1626167458 1004.4000 2021-07-13 09:09:59 1626167399 1004.4000 2021-07-13 09:07:58 1626167278 1004.4000 2021-07-13 09:06:58 1626167218 1004.5000 2021-07-13 09:05:58 1626167158 1004.4000 2021-07-13 09:04:59 1626167099 1004.5000 2021-07-13 09:02:58 1626166978 1004.4000 2021-07-13 09:00:59 1626166859 1004.5000 2021-07-13 08:59:58 1626166798 1004.5000 2021-07-13 08:57:58 1626166678 1004.4000 2021-07-13 08:56:59 1626166619 1004.5000 2021-07-13 08:54:58 1626166498 1004.6000 2021-07-13 08:53:58 1626166438 1004.6000 2021-07-13 08:52:58 1626166378 1004.6000 2021-07-13 08:51:59 1626166319 1004.6000 2021-07-13 08:50:58 1626166258 1004.5000 2021-07-13 08:49:58 1626166198 1004.6000 2021-07-13 08:48:58 1626166138 1004.5000 2021-07-13 08:44:58 1626165898 1004.6000 2021-07-13 08:41:58 1626165718 1004.6000 2021-07-13 08:39:58 1626165598 1004.6000 2021-07-13 08:38:59 1626165539 1004.7000 2021-07-13 08:37:58 1626165478 1004.7000 2021-07-13 08:36:58 1626165418 1004.7000 2021-07-13 08:35:58 1626165358 1004.7000 2021-07-13 08:30:58 1626165058 1004.8000 2021-07-13 08:28:58 1626164938 1004.7000 2021-07-13 08:27:58 1626164878 1004.8000 2021-07-13 08:26:58 1626164818 1004.7000 2021-07-13 08:25:59 1626164759 1004.7000 2021-07-13 08:24:58 1626164698 1004.8000 2021-07-13 08:22:58 1626164578 1004.8000 2021-07-13 08:21:58 1626164518 1004.8000 2021-07-13 08:20:59 1626164459 1004.8000 2021-07-13 08:19:58 1626164398 1004.7000 2021-07-13 08:18:58 1626164338 1004.7000 2021-07-13 08:17:58 1626164278 1004.7000 2021-07-13 08:16:59 1626164219 1004.9000 2021-07-13 08:15:58 1626164158 1005.0000 2021-07-13 08:14:58 1626164098 1005.0000 2021-07-13 08:11:58 1626163918 1004.8000 2021-07-13 08:10:58 1626163858 1004.8000 2021-07-13 08:09:58 1626163798 1004.8000 2021-07-13 08:07:58 1626163678 1005.0000 2021-07-13 08:04:58 1626163498 1005.0000 2021-07-13 08:03:59 1626163439 1005.0000 2021-07-13 08:02:58 1626163378 1005.0000 2021-07-13 08:00:58 1626163258 1004.8000 2021-07-13 07:59:59 1626163199 1004.8000 2021-07-13 07:56:58 1626163018 1004.8000 2021-07-13 07:55:58 1626162958 1004.9000 2021-07-13 07:53:58 1626162838 1005.0000 2021-07-13 07:52:58 1626162778 1004.9000 2021-07-13 07:51:58 1626162718 1004.8000 2021-07-13 07:50:59 1626162659 1005.0000 2021-07-13 07:47:58 1626162478 1004.7000 2021-07-13 07:44:58 1626162298 1004.9000 2021-07-13 07:43:58 1626162238 1005.0000 2021-07-13 07:42:59 1626162179 1004.9000 2021-07-13 07:41:58 1626162118 1004.7000 2021-07-13 07:38:58 1626161938 1004.7000 2021-07-13 07:37:59 1626161879 1004.9000 2021-07-13 07:36:58 1626161818 1004.9000 2021-07-13 07:34:58 1626161698 1004.8000 2021-07-13 07:33:59 1626161639 1004.8000 2021-07-13 07:32:58 1626161578 1004.8000 2021-07-13 07:31:58 1626161518 1004.6000 2021-07-13 07:29:58 1626161398 1004.8000 2021-07-13 07:28:59 1626161339 1004.9000 2021-07-13 07:26:58 1626161218 1005.1000 2021-07-13 07:25:58 1626161158 1005.1000 2021-07-13 07:24:59 1626161099 1005.2000 2021-07-13 07:21:58 1626160918 1005.0000 2021-07-13 07:20:59 1626160859 1005.1000 2021-07-13 07:19:58 1626160798 1005.0000 2021-07-13 07:18:58 1626160738 1005.1000 2021-07-13 07:17:58 1626160678 1005.1000 2021-07-13 07:15:59 1626160559 1005.3000 2021-07-13 07:13:58 1626160438 1005.5000 2021-07-13 07:11:59 1626160319 1005.3000 2021-07-13 07:09:58 1626160198 1005.3000 2021-07-13 07:06:58 1626160018 1005.3000 2021-07-13 07:05:58 1626159958 1005.2000 2021-07-13 07:03:58 1626159838 1005.3000 2021-07-13 07:02:59 1626159779 1005.3000 2021-07-13 07:01:58 1626159718 1005.3000 2021-07-13 07:00:58 1626159658 1005.0000 2021-07-13 06:57:58 1626159478 1004.6000 2021-07-13 06:56:58 1626159418 1004.6000 2021-07-13 06:55:58 1626159358 1004.5000 2021-07-13 06:52:58 1626159178 1004.7000 2021-07-13 06:51:58 1626159118 1004.8000 2021-07-13 06:49:59 1626158999 1004.7000 2021-07-13 06:48:58 1626158938 1004.7000 2021-07-13 06:47:58 1626158878 1004.7000 2021-07-13 06:46:58 1626158818 1004.7000 2021-07-13 06:45:59 1626158759 1004.7000 2021-07-13 06:44:58 1626158698 1004.7000 2021-07-13 06:42:58 1626158578 1004.7000 2021-07-13 06:41:59 1626158519 1004.8000 2021-07-13 06:40:58 1626158458 1004.8000 2021-07-13 06:39:58 1626158398 1004.8000 2021-07-13 06:37:58 1626158278 1004.7000 2021-07-13 06:35:58 1626158158 1004.8000 2021-07-13 06:32:59 1626157979 1004.7000 2021-07-13 06:30:58 1626157858 1004.7000 2021-07-13 06:27:59 1626157679 1004.9000 2021-07-13 06:26:58 1626157618 1005.0000 2021-07-13 06:25:58 1626157558 1005.0000 2021-07-13 06:24:58 1626157498 1005.1000 2021-07-13 06:23:59 1626157439 1005.1000 2021-07-13 06:21:58 1626157318 1005.0000 2021-07-13 06:18:58 1626157138 1004.9000 2021-07-13 06:16:58 1626157018 1004.8000 2021-07-13 06:13:58 1626156838 1004.7000 2021-07-13 06:12:58 1626156778 1004.7000 2021-07-13 06:11:58 1626156718 1004.6000 2021-07-13 06:10:59 1626156659 1004.6000 2021-07-13 06:07:58 1626156478 1004.5000 2021-07-13 06:06:59 1626156419 1004.6000 2021-07-13 06:05:58 1626156358 1004.7000 2021-07-13 06:03:58 1626156238 1005.0000 2021-07-13 05:58:58 1626155938 1005.2000 2021-07-13 05:57:59 1626155879 1005.1000 2021-07-13 05:55:58 1626155758 1005.1000 2021-07-13 05:53:59 1626155639 1005.3000 2021-07-13 05:51:58 1626155518 1005.4000 2021-07-13 05:50:58 1626155458 1005.4000 2021-07-13 05:49:58 1626155398 1005.3000 2021-07-13 05:47:58 1626155278 1005.4000 2021-07-13 05:45:58 1626155158 1005.3000 2021-07-13 05:44:59 1626155099 1005.2000 2021-07-13 05:43:58 1626155038 1005.2000 2021-07-13 05:42:58 1626154978 1005.2000 2021-07-13 05:41:58 1626154918 1005.2000 2021-07-13 05:40:59 1626154859 1005.3000 2021-07-13 05:37:58 1626154678 1005.0000 2021-07-13 05:35:59 1626154559 1004.9000 2021-07-13 05:34:58 1626154498 1005.0000 2021-07-13 05:33:58 1626154438 1005.0000 2021-07-13 05:32:58 1626154378 1005.1000 2021-07-13 05:31:59 1626154319 1005.1000 2021-07-13 05:29:58 1626154198 1005.0000 2021-07-13 05:28:58 1626154138 1004.9000 2021-07-13 05:27:58 1626154078 1004.9000 2021-07-13 05:26:59 1626154019 1004.8000 2021-07-13 05:25:58 1626153958 1004.9000 2021-07-13 05:24:58 1626153898 1004.9000 2021-07-13 05:23:58 1626153838 1004.8000 2021-07-13 05:20:58 1626153658 1004.9000 2021-07-13 05:17:59 1626153479 1004.8000 2021-07-13 05:15:58 1626153358 1004.7000 2021-07-13 05:13:59 1626153239 1004.6000 2021-07-13 05:11:58 1626153118 1004.5000 2021-07-13 05:10:58 1626153058 1004.4000 2021-07-13 05:09:59 1626152999 1004.5000 2021-07-13 05:07:58 1626152878 1004.5000 2021-07-13 05:06:58 1626152818 1004.6000 2021-07-13 05:05:58 1626152758 1004.5000 2021-07-13 05:04:59 1626152699 1004.6000 2021-07-13 05:03:58 1626152638 1004.6000 2021-07-13 04:59:58 1626152398 1005.0000 2021-07-13 04:57:58 1626152278 1005.0000 2021-07-13 04:56:59 1626152219 1004.9000 2021-07-13 04:55:58 1626152158 1004.9000 2021-07-13 04:54:58 1626152098 1005.1000 2021-07-13 04:52:58 1626151978 1005.1000 2021-07-13 04:49:58 1626151798 1005.3000 2021-07-13 04:48:58 1626151738 1005.3000 2021-07-13 04:47:59 1626151679 1005.3000 2021-07-13 04:46:58 1626151618 1005.2000 2021-07-13 04:44:58 1626151498 1005.1000 2021-07-13 04:43:59 1626151439 1005.2000 2021-07-13 04:40:58 1626151258 1005.2000 2021-07-13 04:39:58 1626151198 1005.2000 2021-07-13 04:38:59 1626151139 1005.3000 2021-07-13 04:36:58 1626151018 1005.4000 2021-07-13 04:35:58 1626150958 1005.4000 2021-07-13 04:34:59 1626150899 1005.4000 2021-07-13 04:32:58 1626150778 1005.4000 2021-07-13 04:31:58 1626150718 1005.4000 2021-07-13 04:30:58 1626150658 1005.4000 2021-07-13 04:27:58 1626150478 1005.4000 2021-07-13 04:26:58 1626150418 1005.4000 2021-07-13 04:25:59 1626150359 1005.4000 2021-07-13 04:24:58 1626150298 1005.4000 2021-07-13 04:22:58 1626150178 1005.5000 2021-07-13 04:20:58 1626150058 1005.6000 2021-07-13 04:19:58 1626149998 1005.6000 2021-07-13 04:17:58 1626149878 1005.7000 2021-07-13 04:15:58 1626149758 1005.8000 2021-07-13 04:14:58 1626149698 1005.8000 2021-07-13 04:13:58 1626149638 1005.7000 2021-07-13 04:12:59 1626149579 1005.6000 2021-07-13 04:09:58 1626149398 1005.6000 2021-07-13 04:08:58 1626149338 1005.7000 2021-07-13 04:05:58 1626149158 1005.7000 2021-07-13 04:02:58 1626148978 1005.6000 2021-07-13 04:01:58 1626148918 1005.6000 2021-07-13 04:00:58 1626148858 1005.6000 2021-07-13 03:56:58 1626148618 1005.4000 2021-07-13 03:55:58 1626148558 1005.4000 2021-07-13 03:53:58 1626148438 1005.5000 2021-07-13 03:52:58 1626148378 1005.4000 2021-07-13 03:51:58 1626148318 1005.4000 2021-07-13 03:50:59 1626148259 1005.4000 2021-07-13 03:49:58 1626148198 1005.4000 2021-07-13 03:46:58 1626148018 1005.5000 2021-07-13 03:45:59 1626147959 1005.6000 2021-07-13 03:44:58 1626147898 1005.5000 2021-07-13 03:42:58 1626147778 1005.5000 2021-07-13 03:38:58 1626147538 1005.5000 2021-07-13 03:37:59 1626147479 1005.5000 2021-07-13 03:36:58 1626147418 1005.5000 2021-07-13 03:35:58 1626147358 1005.5000 2021-07-13 03:34:58 1626147298 1005.6000 2021-07-13 03:33:58 1626147238 1005.5000 2021-07-13 03:30:58 1626147058 1005.5000 2021-07-13 03:28:59 1626146939 1005.4000 2021-07-13 03:27:58 1626146878 1005.4000 2021-07-13 03:24:58 1626146698 1005.4000 2021-07-13 03:23:59 1626146639 1005.6000 2021-07-13 03:20:58 1626146458 1005.5000 2021-07-13 03:16:58 1626146218 1005.7000 2021-07-13 03:14:58 1626146098 1005.8000 2021-07-13 03:13:58 1626146038 1005.7000 2021-07-13 03:12:58 1626145978 1005.8000 2021-07-13 03:11:58 1626145918 1005.8000 2021-07-13 03:10:59 1626145859 1005.9000 2021-07-13 03:09:58 1626145798 1005.9000 2021-07-13 03:08:58 1626145738 1005.8000 2021-07-13 03:07:58 1626145678 1005.8000 2021-07-13 03:06:59 1626145619 1005.9000 2021-07-13 03:05:58 1626145558 1005.8000 2021-07-13 03:04:58 1626145498 1005.8000 2021-07-13 03:02:59 1626145379 1005.8000 2021-07-13 03:01:58 1626145318 1005.8000 2021-07-13 02:57:59 1626145079 1005.8000 2021-07-13 02:56:58 1626145018 1005.7000 2021-07-13 02:52:58 1626144778 1005.8000 2021-07-13 02:50:58 1626144658 1005.7000 2021-07-13 02:48:58 1626144538 1005.8000 2021-07-13 02:45:58 1626144358 1005.8000 2021-07-13 02:44:59 1626144299 1005.8000 2021-07-13 02:43:58 1626144238 1005.7000 2021-07-13 02:41:58 1626144118 1005.7000 2021-07-13 02:38:58 1626143938 1005.9000 2021-07-13 02:37:58 1626143878 1005.9000 2021-07-13 02:35:58 1626143758 1005.8000 2021-07-13 02:34:58 1626143698 1005.7000 2021-07-13 02:33:58 1626143638 1005.8000 2021-07-13 02:32:58 1626143578 1005.7000 2021-07-13 02:31:59 1626143519 1005.7000 2021-07-13 02:30:58 1626143458 1005.7000 2021-07-13 02:28:58 1626143338 1005.7000 2021-07-13 02:26:58 1626143218 1005.8000 2021-07-13 02:24:58 1626143098 1005.8000 2021-07-13 02:22:59 1626142979 1005.8000 2021-07-13 02:21:58 1626142918 1005.8000 2021-07-13 02:20:58 1626142858 1005.8000 2021-07-13 02:19:58 1626142798 1005.8000 2021-07-13 02:18:59 1626142739 1005.8000 2021-07-13 02:16:58 1626142618 1005.8000 2021-07-13 02:12:58 1626142378 1005.8000 2021-07-13 02:10:58 1626142258 1005.8000 2021-07-13 02:09:59 1626142199 1005.9000 2021-07-13 02:08:58 1626142138 1005.8000 2021-07-13 02:06:58 1626142018 1005.7000 2021-07-13 02:05:59 1626141959 1005.8000 2021-07-13 02:04:58 1626141898 1005.7000 2021-07-13 02:03:58 1626141838 1005.8000 2021-07-13 02:00:58 1626141658 1005.8000 2021-07-13 01:59:58 1626141598 1005.9000 2021-07-13 01:56:59 1626141419 1006.0000 2021-07-13 01:54:58 1626141298 1006.1000 2021-07-13 01:53:58 1626141238 1006.0000 2021-07-13 01:47:58 1626140878 1006.2000 2021-07-13 01:46:58 1626140818 1006.2000 2021-07-13 01:45:58 1626140758 1006.2000 2021-07-13 01:44:58 1626140698 1006.2000 2021-07-13 01:42:58 1626140578 1006.3000 2021-07-13 01:40:58 1626140458 1006.3000 2021-07-13 01:38:58 1626140338 1006.3000 2021-07-13 01:36:58 1626140218 1006.2000 2021-07-13 01:35:58 1626140158 1006.1000 2021-07-13 01:32:58 1626139978 1006.2000 2021-07-13 01:29:58 1626139798 1006.4000 2021-07-13 01:28:58 1626139738 1006.4000 2021-07-13 01:27:58 1626139678 1006.4000 2021-07-13 01:23:58 1626139438 1006.5000 2021-07-13 01:22:58 1626139378 1006.4000 2021-07-13 01:21:59 1626139319 1006.4000 2021-07-13 01:20:58 1626139258 1006.5000 2021-07-13 01:19:58 1626139198 1006.5000 2021-07-13 01:18:58 1626139138 1006.5000 2021-07-13 01:17:59 1626139079 1006.5000 2021-07-13 01:15:58 1626138958 1006.5000 2021-07-13 01:12:58 1626138778 1006.5000 2021-07-13 01:10:58 1626138658 1006.6000 2021-07-13 01:08:59 1626138539 1006.6000 2021-07-13 01:07:58 1626138478 1006.7000 2021-07-13 01:06:58 1626138418 1006.7000 2021-07-13 01:05:58 1626138358 1006.7000 2021-07-13 01:03:58 1626138238 1006.7000 2021-07-13 01:02:58 1626138178 1006.7000 2021-07-13 01:00:58 1626138058 1006.8000 2021-07-13 00:59:59 1626137999 1006.8000 2021-07-13 00:56:58 1626137818 1006.8000 2021-07-13 00:55:59 1626137759 1006.8000 2021-07-13 00:54:58 1626137698 1006.8000 2021-07-13 00:53:58 1626137638 1006.8000 2021-07-13 00:52:58 1626137578 1006.8000 2021-07-13 00:47:58 1626137278 1006.8000 2021-07-13 00:46:59 1626137219 1006.9000 2021-07-13 00:44:58 1626137098 1007.0000 2021-07-13 00:43:58 1626137038 1006.9000 2021-07-13 00:40:58 1626136858 1007.0000 2021-07-13 00:39:58 1626136798 1007.1000 2021-07-13 00:38:58 1626136738 1007.0000 2021-07-13 00:37:59 1626136679 1007.0000 2021-07-13 00:35:58 1626136558 1007.0000 2021-07-13 00:34:58 1626136498 1006.9000 2021-07-13 00:33:59 1626136439 1007.0000 2021-07-13 00:30:58 1626136258 1007.0000 2021-07-13 00:27:58 1626136078 1007.1000 2021-07-13 00:26:58 1626136018 1007.1000 2021-07-13 00:25:58 1626135958 1007.0000 2021-07-13 00:24:59 1626135899 1007.1000 2021-07-13 00:23:58 1626135838 1007.1000 2021-07-13 00:20:59 1626135659 1007.0000 2021-07-13 00:18:58 1626135538 1007.0000 2021-07-13 00:16:59 1626135419 1007.1000 2021-07-13 00:15:58 1626135358 1007.0000 2021-07-13 00:14:58 1626135298 1007.1000 2021-07-13 00:12:58 1626135178 1007.0000 2021-07-13 00:11:59 1626135119 1007.1000 2021-07-13 00:10:58 1626135058 1007.1000 2021-07-13 00:08:58 1626134938 1007.1000 2021-07-13 00:06:58 1626134818 1007.1000 2021-07-13 00:04:58 1626134698 1007.1000 2021-07-13 00:03:58 1626134638 1007.2000 2021-07-13 00:02:59 1626134579 1007.2000 2021-07-13 00:01:58 1626134518 1007.2000 2021-07-13 00:00:58 1626134458 1007.2000