#Date Unixtime Value #------------------------------------------------- 2021-07-12 23:59:59 1626134399 1007.3000 2021-07-12 23:58:58 1626134338 1007.2000 2021-07-12 23:57:58 1626134278 1007.2000 2021-07-12 23:54:59 1626134099 1007.2000 2021-07-12 23:52:58 1626133978 1007.2000 2021-07-12 23:50:59 1626133859 1007.2000 2021-07-12 23:48:58 1626133738 1007.2000 2021-07-12 23:47:58 1626133678 1007.3000 2021-07-12 23:46:58 1626133618 1007.3000 2021-07-12 23:45:59 1626133559 1007.2000 2021-07-12 23:43:58 1626133438 1007.3000 2021-07-12 23:42:58 1626133378 1007.3000 2021-07-12 23:40:58 1626133258 1007.3000 2021-07-12 23:39:58 1626133198 1007.4000 2021-07-12 23:38:58 1626133138 1007.3000 2021-07-12 23:35:58 1626132958 1007.3000 2021-07-12 23:33:58 1626132838 1007.4000 2021-07-12 23:32:59 1626132779 1007.5000 2021-07-12 23:30:58 1626132658 1007.5000 2021-07-12 23:29:58 1626132598 1007.5000 2021-07-12 23:28:59 1626132539 1007.6000 2021-07-12 23:27:58 1626132478 1007.6000 2021-07-12 23:26:58 1626132418 1007.5000 2021-07-12 23:24:58 1626132298 1007.5000 2021-07-12 23:23:59 1626132239 1007.6000 2021-07-12 23:20:58 1626132058 1007.6000 2021-07-12 23:19:59 1626131999 1007.6000 2021-07-12 23:18:58 1626131938 1007.6000 2021-07-12 23:17:58 1626131878 1007.5000 2021-07-12 23:15:59 1626131759 1007.6000 2021-07-12 23:13:58 1626131638 1007.7000 2021-07-12 23:11:58 1626131518 1007.8000 2021-07-12 23:10:59 1626131459 1007.8000 2021-07-12 23:09:58 1626131398 1007.9000 2021-07-12 23:08:58 1626131338 1007.9000 2021-07-12 23:07:58 1626131278 1007.8000 2021-07-12 23:06:59 1626131219 1007.8000 2021-07-12 23:04:58 1626131098 1007.9000 2021-07-12 23:03:58 1626131038 1007.9000 2021-07-12 23:02:58 1626130978 1007.9000 2021-07-12 23:01:59 1626130919 1007.9000 2021-07-12 22:59:58 1626130798 1008.0000 2021-07-12 22:58:58 1626130738 1008.0000 2021-07-12 22:57:59 1626130679 1008.0000 2021-07-12 22:56:58 1626130618 1008.0000 2021-07-12 22:54:58 1626130498 1008.0000 2021-07-12 22:50:58 1626130258 1008.0000 2021-07-12 22:49:58 1626130198 1008.0000 2021-07-12 22:46:58 1626130018 1008.1000 2021-07-12 22:45:58 1626129958 1008.1000 2021-07-12 22:44:59 1626129899 1008.1000 2021-07-12 22:43:58 1626129838 1008.1000 2021-07-12 22:42:58 1626129778 1008.1000 2021-07-12 22:41:58 1626129718 1008.1000 2021-07-12 22:40:58 1626129658 1008.1000 2021-07-12 22:39:59 1626129599 1008.1000 2021-07-12 22:38:58 1626129538 1008.2000 2021-07-12 22:36:58 1626129418 1008.1000 2021-07-12 22:35:59 1626129359 1008.2000 2021-07-12 22:33:58 1626129238 1008.3000 2021-07-12 22:32:58 1626129178 1008.3000 2021-07-12 22:31:59 1626129119 1008.2000 2021-07-12 22:30:58 1626129058 1008.2000 2021-07-12 22:27:58 1626128878 1008.3000 2021-07-12 22:26:59 1626128819 1008.3000 2021-07-12 22:25:58 1626128758 1008.3000 2021-07-12 22:24:58 1626128698 1008.3000 2021-07-12 22:22:59 1626128579 1008.4000 2021-07-12 22:13:59 1626128039 1008.5000 2021-07-12 22:12:58 1626127978 1008.5000 2021-07-12 22:11:58 1626127918 1008.5000 2021-07-12 22:10:58 1626127858 1008.4000 2021-07-12 22:07:58 1626127678 1008.5000 2021-07-12 22:04:59 1626127499 1008.5000 2021-07-12 22:03:58 1626127438 1008.4000 2021-07-12 22:01:58 1626127318 1008.4000 2021-07-12 22:00:59 1626127259 1008.5000 2021-07-12 21:57:58 1626127078 1008.4000 2021-07-12 21:56:58 1626127018 1008.4000 2021-07-12 21:54:58 1626126898 1008.5000 2021-07-12 21:53:58 1626126838 1008.4000 2021-07-12 21:51:59 1626126719 1008.3000 2021-07-12 21:50:58 1626126658 1008.3000 2021-07-12 21:48:58 1626126538 1008.2000 2021-07-12 21:47:59 1626126479 1008.2000 2021-07-12 21:46:58 1626126418 1008.2000 2021-07-12 21:45:58 1626126358 1008.3000 2021-07-12 21:44:58 1626126298 1008.2000 2021-07-12 21:43:58 1626126238 1008.1000 2021-07-12 21:42:59 1626126179 1008.2000 2021-07-12 21:41:58 1626126118 1008.1000 2021-07-12 21:40:58 1626126058 1008.0000 2021-07-12 21:39:58 1626125998 1008.0000 2021-07-12 21:35:58 1626125758 1007.9000 2021-07-12 21:32:58 1626125578 1007.9000 2021-07-12 21:31:58 1626125518 1007.9000 2021-07-12 21:30:58 1626125458 1007.9000 2021-07-12 21:29:59 1626125399 1007.9000 2021-07-12 21:27:58 1626125278 1007.9000 2021-07-12 21:23:58 1626125038 1007.8000 2021-07-12 21:22:58 1626124978 1007.8000 2021-07-12 21:20:59 1626124859 1007.7000 2021-07-12 21:17:58 1626124678 1007.7000 2021-07-12 21:16:59 1626124619 1007.9000 2021-07-12 21:15:58 1626124558 1007.9000 2021-07-12 21:14:58 1626124498 1008.0000 2021-07-12 21:13:58 1626124438 1008.0000 2021-07-12 21:12:59 1626124379 1007.9000 2021-07-12 21:09:58 1626124198 1008.1000 2021-07-12 21:08:58 1626124138 1008.0000 2021-07-12 21:07:59 1626124079 1008.1000 2021-07-12 21:04:58 1626123898 1008.0000 2021-07-12 21:03:59 1626123839 1008.1000 2021-07-12 21:02:58 1626123778 1008.2000 2021-07-12 21:01:58 1626123718 1008.2000 2021-07-12 20:59:58 1626123598 1008.1000 2021-07-12 20:55:58 1626123358 1008.2000 2021-07-12 20:55:58 1626123358 1008.2000 2021-07-12 20:54:58 1626123298 1008.2000 2021-07-12 20:53:58 1626123238 1008.1000 2021-07-12 20:52:59 1626123179 1008.2000 2021-07-12 20:51:58 1626123118 1008.1000 2021-07-12 20:50:58 1626123058 1008.2000 2021-07-12 20:48:58 1626122938 1008.1000 2021-07-12 20:47:59 1626122879 1008.1000 2021-07-12 20:46:58 1626122818 1008.1000 2021-07-12 20:41:58 1626122518 1008.1000 2021-07-12 20:38:58 1626122338 1008.1000 2021-07-12 20:37:58 1626122278 1008.1000 2021-07-12 20:36:58 1626122218 1008.1000 2021-07-12 20:34:59 1626122099 1008.1000 2021-07-12 20:33:58 1626122038 1008.2000 2021-07-12 20:30:59 1626121859 1008.1000 2021-07-12 20:29:58 1626121798 1008.1000 2021-07-12 20:28:58 1626121738 1008.2000 2021-07-12 20:25:58 1626121558 1008.2000 2021-07-12 20:22:58 1626121378 1008.3000 2021-07-12 20:21:58 1626121318 1008.3000 2021-07-12 20:20:58 1626121258 1008.4000 2021-07-12 20:19:58 1626121198 1008.3000 2021-07-12 20:18:58 1626121138 1008.3000 2021-07-12 20:17:59 1626121079 1008.3000 2021-07-12 20:15:58 1626120958 1008.3000 2021-07-12 20:13:59 1626120839 1008.4000 2021-07-12 20:11:58 1626120718 1008.3000 2021-07-12 20:10:58 1626120658 1008.3000 2021-07-12 20:08:59 1626120539 1008.3000 2021-07-12 20:07:58 1626120478 1008.3000 2021-07-12 20:06:58 1626120418 1008.3000 2021-07-12 20:05:58 1626120358 1008.3000 2021-07-12 20:04:59 1626120299 1008.3000 2021-07-12 20:03:58 1626120238 1008.3000 2021-07-12 20:02:58 1626120178 1008.3000 2021-07-12 20:01:58 1626120118 1008.4000 2021-07-12 20:00:59 1626120059 1008.4000 2021-07-12 19:59:58 1626119998 1008.4000 2021-07-12 19:58:58 1626119938 1008.4000 2021-07-12 19:55:59 1626119759 1008.3000 2021-07-12 19:54:58 1626119698 1008.3000 2021-07-12 19:51:59 1626119519 1008.4000 2021-07-12 19:49:58 1626119398 1008.4000 2021-07-12 19:48:58 1626119338 1008.4000 2021-07-12 19:47:58 1626119278 1008.4000 2021-07-12 19:46:59 1626119219 1008.5000 2021-07-12 19:45:58 1626119158 1008.5000 2021-07-12 19:43:58 1626119038 1008.4000 2021-07-12 19:42:59 1626118979 1008.5000 2021-07-12 19:40:58 1626118858 1008.5000 2021-07-12 19:38:59 1626118739 1008.4000 2021-07-12 19:35:58 1626118558 1008.5000 2021-07-12 19:34:58 1626118498 1008.4000 2021-07-12 19:33:59 1626118439 1008.4000 2021-07-12 19:32:58 1626118378 1008.4000 2021-07-12 19:31:58 1626118318 1008.5000 2021-07-12 19:30:58 1626118258 1008.4000 2021-07-12 19:29:59 1626118199 1008.5000 2021-07-12 19:28:58 1626118138 1008.4000 2021-07-12 19:27:58 1626118078 1008.4000 2021-07-12 19:25:58 1626117958 1008.4000 2021-07-12 19:24:59 1626117899 1008.4000 2021-07-12 19:23:58 1626117838 1008.4000 2021-07-12 19:22:58 1626117778 1008.4000 2021-07-12 19:21:58 1626117718 1008.4000 2021-07-12 19:19:58 1626117598 1008.4000 2021-07-12 19:18:58 1626117538 1008.4000 2021-07-12 19:16:59 1626117419 1008.5000 2021-07-12 19:15:58 1626117358 1008.5000 2021-07-12 19:14:58 1626117298 1008.5000 2021-07-12 19:13:58 1626117238 1008.5000 2021-07-12 19:12:58 1626117178 1008.5000 2021-07-12 19:10:58 1626117058 1008.4000 2021-07-12 19:09:58 1626116998 1008.5000 2021-07-12 19:07:59 1626116879 1008.5000 2021-07-12 19:06:58 1626116818 1008.5000 2021-07-12 19:02:58 1626116578 1008.4000 2021-07-12 19:01:58 1626116518 1008.4000 2021-07-12 19:00:58 1626116458 1008.4000 2021-07-12 18:54:59 1626116099 1008.4000 2021-07-12 18:53:58 1626116038 1008.4000 2021-07-12 18:51:58 1626115918 1008.4000 2021-07-12 18:50:59 1626115859 1008.4000 2021-07-12 18:49:58 1626115798 1008.4000 2021-07-12 18:48:58 1626115738 1008.4000 2021-07-12 18:46:58 1626115618 1008.4000 2021-07-12 18:45:59 1626115559 1008.5000 2021-07-12 18:43:58 1626115438 1008.4000 2021-07-12 18:42:58 1626115378 1008.4000 2021-07-12 18:39:58 1626115198 1008.4000 2021-07-12 18:38:58 1626115138 1008.4000 2021-07-12 18:37:58 1626115078 1008.5000 2021-07-12 18:36:59 1626115019 1008.4000 2021-07-12 18:34:58 1626114898 1008.4000 2021-07-12 18:33:58 1626114838 1008.4000 2021-07-12 18:31:58 1626114718 1008.4000 2021-07-12 18:30:58 1626114658 1008.4000 2021-07-12 18:29:58 1626114598 1008.4000 2021-07-12 18:28:59 1626114539 1008.4000 2021-07-12 18:27:58 1626114478 1008.4000 2021-07-12 18:26:58 1626114418 1008.4000 2021-07-12 18:25:58 1626114358 1008.4000 2021-07-12 18:24:58 1626114298 1008.4000 2021-07-12 18:23:59 1626114239 1008.4000 2021-07-12 18:22:58 1626114178 1008.4000 2021-07-12 18:20:58 1626114058 1008.3000 2021-07-12 18:19:59 1626113999 1008.4000 2021-07-12 18:18:58 1626113938 1008.4000 2021-07-12 18:17:58 1626113878 1008.4000 2021-07-12 18:15:58 1626113758 1008.3000 2021-07-12 18:14:59 1626113699 1008.3000 2021-07-12 18:13:58 1626113638 1008.3000 2021-07-12 18:12:58 1626113578 1008.3000 2021-07-12 18:09:58 1626113398 1008.2000 2021-07-12 18:08:58 1626113338 1008.3000 2021-07-12 18:07:58 1626113278 1008.3000 2021-07-12 18:06:59 1626113219 1008.3000 2021-07-12 18:05:58 1626113158 1008.3000 2021-07-12 18:04:58 1626113098 1008.3000 2021-07-12 18:02:58 1626112978 1008.4000 2021-07-12 18:01:59 1626112919 1008.3000 2021-07-12 18:00:58 1626112858 1008.4000 2021-07-12 17:58:58 1626112738 1008.3000 2021-07-12 17:57:59 1626112679 1008.4000 2021-07-12 17:55:58 1626112558 1008.3000 2021-07-12 17:54:58 1626112498 1008.2000 2021-07-12 17:53:59 1626112439 1008.2000 2021-07-12 17:52:58 1626112378 1008.3000 2021-07-12 17:51:58 1626112318 1008.3000 2021-07-12 17:50:58 1626112258 1008.2000 2021-07-12 17:49:58 1626112198 1008.2000 2021-07-12 17:48:59 1626112139 1008.2000 2021-07-12 17:47:58 1626112078 1008.3000 2021-07-12 17:46:58 1626112018 1008.4000 2021-07-12 17:44:59 1626111899 1008.2000 2021-07-12 17:43:58 1626111838 1008.1000 2021-07-12 17:42:58 1626111778 1007.9000 2021-07-12 17:41:58 1626111718 1007.8000 2021-07-12 17:40:58 1626111658 1007.5000 2021-07-12 17:39:59 1626111599 1007.2000 2021-07-12 17:37:58 1626111478 1007.1000 2021-07-12 17:33:58 1626111238 1007.2000 2021-07-12 17:31:59 1626111119 1007.7000 2021-07-12 17:30:58 1626111058 1007.9000 2021-07-12 17:26:59 1626110819 1008.0000 2021-07-12 17:23:58 1626110638 1007.8000 2021-07-12 17:22:59 1626110579 1007.9000 2021-07-12 17:21:58 1626110518 1008.0000 2021-07-12 17:20:58 1626110458 1008.1000 2021-07-12 17:19:58 1626110398 1008.0000 2021-07-12 17:15:58 1626110158 1008.1000 2021-07-12 17:14:58 1626110098 1008.1000 2021-07-12 17:13:59 1626110039 1008.1000 2021-07-12 17:12:58 1626109978 1008.2000 2021-07-12 17:11:58 1626109918 1008.2000 2021-07-12 17:10:58 1626109858 1008.2000 2021-07-12 17:09:59 1626109799 1008.3000 2021-07-12 17:08:58 1626109738 1008.4000 2021-07-12 17:07:58 1626109678 1008.3000 2021-07-12 17:03:58 1626109438 1008.4000 2021-07-12 17:00:59 1626109259 1008.5000 2021-07-12 16:58:58 1626109138 1008.4000 2021-07-12 16:57:58 1626109078 1008.4000 2021-07-12 16:55:58 1626108958 1008.4000 2021-07-12 16:54:58 1626108898 1008.4000 2021-07-12 16:51:59 1626108719 1008.3000 2021-07-12 16:50:58 1626108658 1008.3000 2021-07-12 16:49:58 1626108598 1008.2000 2021-07-12 16:48:58 1626108538 1008.3000 2021-07-12 16:47:59 1626108479 1008.3000 2021-07-12 16:46:58 1626108418 1008.3000 2021-07-12 16:44:58 1626108298 1008.2000 2021-07-12 16:43:58 1626108238 1008.1000 2021-07-12 16:42:59 1626108179 1008.3000 2021-07-12 16:41:58 1626108118 1008.4000 2021-07-12 16:40:58 1626108058 1008.4000 2021-07-12 16:35:58 1626107758 1007.5000 2021-07-12 16:32:58 1626107578 1008.2000 2021-07-12 16:31:58 1626107518 1008.3000 2021-07-12 16:30:58 1626107458 1008.3000 2021-07-12 16:29:59 1626107399 1008.3000 2021-07-12 16:27:58 1626107278 1008.0000 2021-07-12 16:25:59 1626107159 1007.7000 2021-07-12 16:24:58 1626107098 1007.7000 2021-07-12 16:23:58 1626107038 1007.6000 2021-07-12 16:21:59 1626106919 1007.6000 2021-07-12 16:20:58 1626106858 1007.6000 2021-07-12 16:19:58 1626106798 1007.6000 2021-07-12 16:18:58 1626106738 1007.5000 2021-07-12 16:14:58 1626106498 1007.6000 2021-07-12 16:13:58 1626106438 1007.7000 2021-07-12 16:12:59 1626106379 1007.8000 2021-07-12 16:11:58 1626106318 1007.8000 2021-07-12 16:10:58 1626106258 1007.9000 2021-07-12 16:09:58 1626106198 1007.9000 2021-07-12 16:08:59 1626106139 1007.9000 2021-07-12 16:07:58 1626106078 1008.0000 2021-07-12 16:06:58 1626106018 1008.0000 2021-07-12 16:04:59 1626105899 1007.9000 2021-07-12 16:03:58 1626105838 1007.9000 2021-07-12 16:02:58 1626105778 1007.9000 2021-07-12 16:00:58 1626105658 1008.2000 2021-07-12 15:59:59 1626105599 1008.3000 2021-07-12 15:58:58 1626105538 1008.3000 2021-07-12 15:57:58 1626105478 1008.3000 2021-07-12 15:55:59 1626105359 1008.3000 2021-07-12 15:53:58 1626105238 1008.5000 2021-07-12 15:52:58 1626105178 1008.6000 2021-07-12 15:50:59 1626105059 1008.7000 2021-07-12 15:49:58 1626104998 1008.8000 2021-07-12 15:48:58 1626104938 1008.8000 2021-07-12 15:47:58 1626104878 1008.8000 2021-07-12 15:45:58 1626104758 1008.8000 2021-07-12 15:43:58 1626104638 1008.9000 2021-07-12 15:42:59 1626104579 1008.9000 2021-07-12 15:41:58 1626104518 1008.9000 2021-07-12 15:40:58 1626104458 1008.9000 2021-07-12 15:39:58 1626104398 1008.8000 2021-07-12 15:36:58 1626104218 1008.6000 2021-07-12 15:35:58 1626104158 1008.6000 2021-07-12 15:34:58 1626104098 1008.6000 2021-07-12 15:32:58 1626103978 1008.7000 2021-07-12 15:31:58 1626103918 1008.7000 2021-07-12 15:30:58 1626103858 1008.6000 2021-07-12 15:29:58 1626103798 1008.6000 2021-07-12 15:28:59 1626103739 1008.6000 2021-07-12 15:27:58 1626103678 1008.6000 2021-07-12 15:26:58 1626103618 1008.5000 2021-07-12 15:25:58 1626103558 1008.4000 2021-07-12 15:23:58 1626103438 1008.4000 2021-07-12 15:21:58 1626103318 1008.3000 2021-07-12 15:18:58 1626103138 1008.3000 2021-07-12 15:17:58 1626103078 1008.2000 2021-07-12 15:16:58 1626103018 1008.1000 2021-07-12 15:15:59 1626102959 1008.2000 2021-07-12 15:14:58 1626102898 1008.2000 2021-07-12 15:13:58 1626102838 1008.1000 2021-07-12 15:12:58 1626102778 1008.1000 2021-07-12 15:11:59 1626102719 1008.1000 2021-07-12 15:09:58 1626102598 1008.0000 2021-07-12 15:08:58 1626102538 1008.1000 2021-07-12 15:07:59 1626102479 1008.0000 2021-07-12 15:06:58 1626102418 1008.0000 2021-07-12 15:04:58 1626102298 1008.0000 2021-07-12 15:03:58 1626102238 1007.9000 2021-07-12 15:02:59 1626102179 1008.0000 2021-07-12 15:00:58 1626102058 1008.0000 2021-07-12 14:59:58 1626101998 1007.9000 2021-07-12 14:58:59 1626101939 1008.0000 2021-07-12 14:56:58 1626101818 1008.0000 2021-07-12 14:55:58 1626101758 1008.0000 2021-07-12 14:54:59 1626101699 1008.1000 2021-07-12 14:52:58 1626101578 1008.2000 2021-07-12 14:50:58 1626101458 1008.2000 2021-07-12 14:49:59 1626101399 1008.2000 2021-07-12 14:47:58 1626101278 1008.2000 2021-07-12 14:46:58 1626101218 1008.2000 2021-07-12 14:45:59 1626101159 1008.1000 2021-07-12 14:44:58 1626101098 1008.1000 2021-07-12 14:43:58 1626101038 1008.1000 2021-07-12 14:41:59 1626100919 1008.1000 2021-07-12 14:39:58 1626100798 1008.2000 2021-07-12 14:37:58 1626100678 1008.1000 2021-07-12 14:32:59 1626100379 1008.2000 2021-07-12 14:31:58 1626100318 1008.3000 2021-07-12 14:29:58 1626100198 1008.3000 2021-07-12 14:28:59 1626100139 1008.3000 2021-07-12 14:27:58 1626100078 1008.4000 2021-07-12 14:26:58 1626100018 1008.3000 2021-07-12 14:25:58 1626099958 1008.3000 2021-07-12 14:24:59 1626099899 1008.3000 2021-07-12 14:23:58 1626099838 1008.3000 2021-07-12 14:22:58 1626099778 1008.4000 2021-07-12 14:21:58 1626099718 1008.4000 2021-07-12 14:18:58 1626099538 1008.5000 2021-07-12 14:14:58 1626099298 1008.5000 2021-07-12 14:10:58 1626099058 1008.6000 2021-07-12 14:09:58 1626098998 1008.6000 2021-07-12 14:07:58 1626098878 1008.6000 2021-07-12 14:06:59 1626098819 1008.7000 2021-07-12 14:04:58 1626098698 1008.7000 2021-07-12 14:03:58 1626098638 1008.6000 2021-07-12 14:01:58 1626098518 1008.7000 2021-07-12 14:00:58 1626098458 1008.7000 2021-07-12 13:58:58 1626098338 1008.7000 2021-07-12 13:56:58 1626098218 1008.7000 2021-07-12 13:55:58 1626098158 1008.7000 2021-07-12 13:54:58 1626098098 1008.8000 2021-07-12 13:52:58 1626097978 1008.8000 2021-07-12 13:51:58 1626097918 1008.8000 2021-07-12 13:50:58 1626097858 1008.8000 2021-07-12 13:48:58 1626097738 1008.7000 2021-07-12 13:47:58 1626097678 1008.7000 2021-07-12 13:46:58 1626097618 1008.7000 2021-07-12 13:43:58 1626097438 1008.9000 2021-07-12 13:42:58 1626097378 1008.8000 2021-07-12 13:39:58 1626097198 1008.9000 2021-07-12 13:36:59 1626097019 1008.9000 2021-07-12 13:33:58 1626096838 1009.0000 2021-07-12 13:30:58 1626096658 1008.9000 2021-07-12 13:29:58 1626096598 1008.9000 2021-07-12 13:28:58 1626096538 1008.8000 2021-07-12 13:27:59 1626096479 1008.9000 2021-07-12 13:26:58 1626096418 1008.9000 2021-07-12 13:25:58 1626096358 1008.9000 2021-07-12 13:23:58 1626096238 1008.9000 2021-07-12 13:20:58 1626096058 1009.1000 2021-07-12 13:19:58 1626095998 1009.0000 2021-07-12 13:18:59 1626095939 1009.0000 2021-07-12 13:17:58 1626095878 1009.0000 2021-07-12 13:15:58 1626095758 1009.0000 2021-07-12 13:11:58 1626095518 1009.2000 2021-07-12 13:10:58 1626095458 1009.2000 2021-07-12 13:07:58 1626095278 1009.2000 2021-07-12 13:06:58 1626095218 1009.2000 2021-07-12 13:05:59 1626095159 1009.2000 2021-07-12 13:04:58 1626095098 1009.1000 2021-07-12 13:00:59 1626094859 1009.1000 2021-07-12 12:59:58 1626094798 1009.1000 2021-07-12 12:57:58 1626094678 1009.1000 2021-07-12 12:54:58 1626094498 1009.2000 2021-07-12 12:52:58 1626094378 1009.2000 2021-07-12 12:51:59 1626094319 1009.2000 2021-07-12 12:50:58 1626094258 1009.1000 2021-07-12 12:49:58 1626094198 1009.2000 2021-07-12 12:47:59 1626094079 1009.1000 2021-07-12 12:45:58 1626093958 1009.1000 2021-07-12 12:42:58 1626093778 1009.0000 2021-07-12 12:41:58 1626093718 1009.1000 2021-07-12 12:40:58 1626093658 1009.0000 2021-07-12 12:39:58 1626093598 1009.0000 2021-07-12 12:38:59 1626093539 1009.0000 2021-07-12 12:37:58 1626093478 1009.0000 2021-07-12 12:35:58 1626093358 1008.9000 2021-07-12 12:31:58 1626093118 1009.2000 2021-07-12 12:30:58 1626093058 1009.1000 2021-07-12 12:28:58 1626092938 1009.1000 2021-07-12 12:25:59 1626092759 1009.1000 2021-07-12 12:24:58 1626092698 1009.1000 2021-07-12 12:22:58 1626092578 1009.1000 2021-07-12 12:21:58 1626092518 1009.1000 2021-07-12 12:19:58 1626092398 1009.0000 2021-07-12 12:18:58 1626092338 1009.1000 2021-07-12 12:16:59 1626092219 1009.1000 2021-07-12 12:15:58 1626092158 1009.1000 2021-07-12 12:14:58 1626092098 1009.2000 2021-07-12 12:13:58 1626092038 1009.1000 2021-07-12 12:12:59 1626091979 1009.1000 2021-07-12 12:11:58 1626091918 1009.1000 2021-07-12 12:10:58 1626091858 1009.1000 2021-07-12 12:09:58 1626091798 1009.1000 2021-07-12 12:08:58 1626091738 1009.1000 2021-07-12 12:07:59 1626091679 1009.1000 2021-07-12 12:05:58 1626091558 1009.1000 2021-07-12 12:04:58 1626091498 1009.0000 2021-07-12 12:02:58 1626091378 1009.2000 2021-07-12 11:59:58 1626091198 1009.2000 2021-07-12 11:58:59 1626091139 1009.2000 2021-07-12 11:57:58 1626091078 1009.3000 2021-07-12 11:55:58 1626090958 1009.2000 2021-07-12 11:54:59 1626090899 1009.3000 2021-07-12 11:53:58 1626090838 1009.3000 2021-07-12 11:52:58 1626090778 1009.3000 2021-07-12 11:51:58 1626090718 1009.3000 2021-07-12 11:50:59 1626090659 1009.4000 2021-07-12 11:48:58 1626090538 1009.4000 2021-07-12 11:47:58 1626090478 1009.4000 2021-07-12 11:45:59 1626090359 1009.5000 2021-07-12 11:44:58 1626090298 1009.5000 2021-07-12 11:43:58 1626090238 1009.5000 2021-07-12 11:42:58 1626090178 1009.5000 2021-07-12 11:40:58 1626090058 1009.5000 2021-07-12 11:38:58 1626089938 1009.5000 2021-07-12 11:36:59 1626089819 1009.5000 2021-07-12 11:35:58 1626089758 1009.6000 2021-07-12 11:33:58 1626089638 1009.5000 2021-07-12 11:32:59 1626089579 1009.6000 2021-07-12 11:30:58 1626089458 1009.7000 2021-07-12 11:29:58 1626089398 1009.7000 2021-07-12 11:27:58 1626089278 1009.7000 2021-07-12 11:25:58 1626089158 1009.7000 2021-07-12 11:24:58 1626089098 1009.7000 2021-07-12 11:21:58 1626088918 1009.7000 2021-07-12 11:20:58 1626088858 1009.7000 2021-07-12 11:19:59 1626088799 1009.8000 2021-07-12 11:16:58 1626088618 1009.8000 2021-07-12 11:15:59 1626088559 1009.9000 2021-07-12 11:14:58 1626088498 1009.9000 2021-07-12 11:13:58 1626088438 1009.9000 2021-07-12 11:10:59 1626088259 1010.0000 2021-07-12 11:08:58 1626088138 1009.9000 2021-07-12 11:05:58 1626087958 1010.1000 2021-07-12 11:03:58 1626087838 1010.1000 2021-07-12 11:02:58 1626087778 1010.1000 2021-07-12 10:58:58 1626087538 1010.0000 2021-07-12 10:54:58 1626087298 1010.1000 2021-07-12 10:49:59 1626086999 1010.1000 2021-07-12 10:48:58 1626086938 1010.0000 2021-07-12 10:47:58 1626086878 1010.0000 2021-07-12 10:46:58 1626086818 1010.1000 2021-07-12 10:45:58 1626086758 1010.0000 2021-07-12 10:43:58 1626086638 1010.0000 2021-07-12 10:40:59 1626086459 1009.9000 2021-07-12 10:39:58 1626086398 1009.9000 2021-07-12 10:38:58 1626086338 1010.0000 2021-07-12 10:36:58 1626086218 1009.9000 2021-07-12 10:33:58 1626086038 1010.0000 2021-07-12 10:32:58 1626085978 1009.9000 2021-07-12 10:25:58 1626085558 1009.9000 2021-07-12 10:21:58 1626085318 1010.0000 2021-07-12 10:19:58 1626085198 1009.9000 2021-07-12 10:18:59 1626085139 1010.0000 2021-07-12 10:15:58 1626084958 1010.1000 2021-07-12 10:08:58 1626084538 1010.1000 2021-07-12 10:07:58 1626084478 1010.2000 2021-07-12 10:06:58 1626084418 1010.1000 2021-07-12 10:05:58 1626084358 1010.1000 2021-07-12 10:04:59 1626084299 1010.2000 2021-07-12 10:03:58 1626084238 1010.1000 2021-07-12 10:02:58 1626084178 1010.1000 2021-07-12 10:01:58 1626084118 1010.0000 2021-07-12 09:59:58 1626083998 1010.1000 2021-07-12 09:58:58 1626083938 1010.2000 2021-07-12 09:57:58 1626083878 1010.1000 2021-07-12 09:56:59 1626083819 1010.2000 2021-07-12 09:55:58 1626083758 1010.2000 2021-07-12 09:53:58 1626083638 1010.2000 2021-07-12 09:52:58 1626083578 1010.2000 2021-07-12 09:51:59 1626083519 1010.2000 2021-07-12 09:49:58 1626083398 1010.2000 2021-07-12 09:48:58 1626083338 1010.2000 2021-07-12 09:47:59 1626083279 1010.2000 2021-07-12 09:46:58 1626083218 1010.2000 2021-07-12 09:45:58 1626083158 1010.2000 2021-07-12 09:44:58 1626083098 1010.3000 2021-07-12 09:43:59 1626083039 1010.3000 2021-07-12 09:42:58 1626082978 1010.3000 2021-07-12 09:40:58 1626082858 1010.3000 2021-07-12 09:36:58 1626082618 1010.3000 2021-07-12 09:35:58 1626082558 1010.4000 2021-07-12 09:33:58 1626082438 1010.4000 2021-07-12 09:31:58 1626082318 1010.5000 2021-07-12 09:30:59 1626082259 1010.5000 2021-07-12 09:27:58 1626082078 1010.5000 2021-07-12 09:26:58 1626082018 1010.4000 2021-07-12 09:24:58 1626081898 1010.5000 2021-07-12 09:23:58 1626081838 1010.5000 2021-07-12 09:22:58 1626081778 1010.5000 2021-07-12 09:20:58 1626081658 1010.5000 2021-07-12 09:19:58 1626081598 1010.6000 2021-07-12 09:18:58 1626081538 1010.6000 2021-07-12 09:15:58 1626081358 1010.6000 2021-07-12 09:14:58 1626081298 1010.6000 2021-07-12 09:13:58 1626081238 1010.5000 2021-07-12 09:10:58 1626081058 1010.5000 2021-07-12 09:08:59 1626080939 1010.6000 2021-07-12 09:07:58 1626080878 1010.6000 2021-07-12 09:05:58 1626080758 1010.5000 2021-07-12 09:04:59 1626080699 1010.6000 2021-07-12 09:02:58 1626080578 1010.7000 2021-07-12 09:01:58 1626080518 1010.6000 2021-07-12 09:00:58 1626080458 1010.6000 2021-07-12 08:59:59 1626080399 1010.7000 2021-07-12 08:58:58 1626080338 1010.7000 2021-07-12 08:57:58 1626080278 1010.6000 2021-07-12 08:56:58 1626080218 1010.6000 2021-07-12 08:55:59 1626080159 1010.7000 2021-07-12 08:53:58 1626080038 1010.7000 2021-07-12 08:52:58 1626079978 1010.6000 2021-07-12 08:51:59 1626079919 1010.7000 2021-07-12 08:50:58 1626079858 1010.8000 2021-07-12 08:48:58 1626079738 1010.8000 2021-07-12 08:45:58 1626079558 1010.6000 2021-07-12 08:44:58 1626079498 1010.6000 2021-07-12 08:43:58 1626079438 1010.6000 2021-07-12 08:40:58 1626079258 1010.6000 2021-07-12 08:39:58 1626079198 1010.5000 2021-07-12 08:36:58 1626079018 1010.5000 2021-07-12 08:32:58 1626078778 1010.5000 2021-07-12 08:31:58 1626078718 1010.5000 2021-07-12 08:30:58 1626078658 1010.5000 2021-07-12 08:28:58 1626078538 1010.4000 2021-07-12 08:25:58 1626078358 1010.3000 2021-07-12 08:24:59 1626078299 1010.3000 2021-07-12 08:22:58 1626078178 1010.2000 2021-07-12 08:21:58 1626078118 1010.2000 2021-07-12 08:20:59 1626078059 1010.3000 2021-07-12 08:19:58 1626077998 1010.3000 2021-07-12 08:18:58 1626077938 1010.3000 2021-07-12 08:17:58 1626077878 1010.3000 2021-07-12 08:13:58 1626077638 1010.1000 2021-07-12 08:10:58 1626077458 1009.9000 2021-07-12 08:09:58 1626077398 1009.8000 2021-07-12 08:08:58 1626077338 1009.8000 2021-07-12 08:07:59 1626077279 1009.8000 2021-07-12 08:05:58 1626077158 1009.8000 2021-07-12 08:04:58 1626077098 1009.7000 2021-07-12 08:03:58 1626077038 1009.7000 2021-07-12 08:02:59 1626076979 1009.6000 2021-07-12 08:01:58 1626076918 1009.7000 2021-07-12 07:59:58 1626076798 1009.6000 2021-07-12 07:58:59 1626076739 1009.7000 2021-07-12 07:57:58 1626076678 1009.6000 2021-07-12 07:56:58 1626076618 1009.6000 2021-07-12 07:55:58 1626076558 1009.5000 2021-07-12 07:54:59 1626076499 1009.5000 2021-07-12 07:53:58 1626076438 1009.4000 2021-07-12 07:51:58 1626076318 1009.5000 2021-07-12 07:50:58 1626076258 1009.5000 2021-07-12 07:49:59 1626076199 1009.5000 2021-07-12 07:47:58 1626076078 1009.6000 2021-07-12 07:46:58 1626076018 1009.6000 2021-07-12 07:45:59 1626075959 1009.6000 2021-07-12 07:44:58 1626075898 1009.6000 2021-07-12 07:43:58 1626075838 1009.7000 2021-07-12 07:41:58 1626075718 1009.8000 2021-07-12 07:39:58 1626075598 1009.7000 2021-07-12 07:37:58 1626075478 1009.9000 2021-07-12 07:36:58 1626075418 1009.8000 2021-07-12 07:35:58 1626075358 1009.9000 2021-07-12 07:33:58 1626075238 1009.9000 2021-07-12 07:31:58 1626075118 1009.9000 2021-07-12 07:30:58 1626075058 1009.9000 2021-07-12 07:29:58 1626074998 1009.9000 2021-07-12 07:28:59 1626074939 1010.0000 2021-07-12 07:27:58 1626074878 1010.0000 2021-07-12 07:26:58 1626074818 1010.0000 2021-07-12 07:25:58 1626074758 1010.1000 2021-07-12 07:24:58 1626074698 1010.1000 2021-07-12 07:23:59 1626074639 1010.1000 2021-07-12 07:21:58 1626074518 1010.1000 2021-07-12 07:20:58 1626074458 1010.2000 2021-07-12 07:18:58 1626074338 1010.3000 2021-07-12 07:17:58 1626074278 1010.3000 2021-07-12 07:16:58 1626074218 1010.3000 2021-07-12 07:13:58 1626074038 1010.4000 2021-07-12 07:12:58 1626073978 1010.4000 2021-07-12 07:07:58 1626073678 1010.5000 2021-07-12 07:06:59 1626073619 1010.5000 2021-07-12 07:03:58 1626073438 1010.6000 2021-07-12 07:02:58 1626073378 1010.6000 2021-07-12 07:01:59 1626073319 1010.6000 2021-07-12 07:00:58 1626073258 1010.6000 2021-07-12 06:57:59 1626073079 1010.7000 2021-07-12 06:56:58 1626073018 1010.8000 2021-07-12 06:55:58 1626072958 1010.8000 2021-07-12 06:54:58 1626072898 1010.7000 2021-07-12 06:53:59 1626072839 1010.7000 2021-07-12 06:52:58 1626072778 1010.8000 2021-07-12 06:51:58 1626072718 1010.9000 2021-07-12 06:50:58 1626072658 1010.8000 2021-07-12 06:49:58 1626072598 1010.8000 2021-07-12 06:48:59 1626072539 1010.9000 2021-07-12 06:44:59 1626072299 1010.9000 2021-07-12 06:42:58 1626072178 1011.0000 2021-07-12 06:41:58 1626072118 1011.0000 2021-07-12 06:40:58 1626072058 1011.0000 2021-07-12 06:39:59 1626071999 1011.0000 2021-07-12 06:38:58 1626071938 1011.0000 2021-07-12 06:37:58 1626071878 1011.0000 2021-07-12 06:36:58 1626071818 1011.0000 2021-07-12 06:35:59 1626071759 1011.0000 2021-07-12 06:34:58 1626071698 1011.0000 2021-07-12 06:33:58 1626071638 1011.0000 2021-07-12 06:32:58 1626071578 1011.0000 2021-07-12 06:31:59 1626071519 1011.1000 2021-07-12 06:28:58 1626071338 1011.2000 2021-07-12 06:27:58 1626071278 1011.1000 2021-07-12 06:26:59 1626071219 1011.1000 2021-07-12 06:25:58 1626071158 1011.0000 2021-07-12 06:23:58 1626071038 1011.0000 2021-07-12 06:22:59 1626070979 1011.0000 2021-07-12 06:18:59 1626070739 1011.0000 2021-07-12 06:16:58 1626070618 1011.0000 2021-07-12 06:15:58 1626070558 1011.0000 2021-07-12 06:14:58 1626070498 1011.1000 2021-07-12 06:13:59 1626070439 1011.1000 2021-07-12 06:11:58 1626070318 1011.2000 2021-07-12 06:08:58 1626070138 1011.1000 2021-07-12 06:07:58 1626070078 1011.1000 2021-07-12 06:04:58 1626069898 1011.0000 2021-07-12 06:02:58 1626069778 1010.9000 2021-07-12 06:01:58 1626069718 1010.8000 2021-07-12 06:00:59 1626069659 1010.8000 2021-07-12 05:58:58 1626069538 1010.7000 2021-07-12 05:57:58 1626069478 1010.7000 2021-07-12 05:55:58 1626069358 1010.8000 2021-07-12 05:54:58 1626069298 1010.8000 2021-07-12 05:52:59 1626069179 1010.8000 2021-07-12 05:50:58 1626069058 1010.6000 2021-07-12 05:49:58 1626068998 1010.6000 2021-07-12 05:48:58 1626068938 1010.5000 2021-07-12 05:47:59 1626068879 1010.5000 2021-07-12 05:46:58 1626068818 1010.5000 2021-07-12 05:42:58 1626068578 1010.4000 2021-07-12 05:41:58 1626068518 1010.4000 2021-07-12 05:39:59 1626068399 1010.6000 2021-07-12 05:38:58 1626068338 1010.7000 2021-07-12 05:37:58 1626068278 1010.7000 2021-07-12 05:33:58 1626068038 1011.0000 2021-07-12 05:32:58 1626067978 1011.0000 2021-07-12 05:27:58 1626067678 1011.0000 2021-07-12 05:26:58 1626067618 1011.0000 2021-07-12 05:25:58 1626067558 1011.0000 2021-07-12 05:24:58 1626067498 1011.0000 2021-07-12 05:22:58 1626067378 1010.9000 2021-07-12 05:19:58 1626067198 1010.9000 2021-07-12 05:18:58 1626067138 1010.9000 2021-07-12 05:17:58 1626067078 1011.0000 2021-07-12 05:10:58 1626066658 1010.9000 2021-07-12 05:09:58 1626066598 1011.0000 2021-07-12 05:08:59 1626066539 1010.9000 2021-07-12 05:03:59 1626066239 1011.0000 2021-07-12 05:02:58 1626066178 1011.1000 2021-07-12 04:58:58 1626065938 1011.2000 2021-07-12 04:57:58 1626065878 1011.1000 2021-07-12 04:56:58 1626065818 1011.2000 2021-07-12 04:55:59 1626065759 1011.2000 2021-07-12 04:54:58 1626065698 1011.2000 2021-07-12 04:53:58 1626065638 1011.2000 2021-07-12 04:50:59 1626065459 1011.2000 2021-07-12 04:49:58 1626065398 1011.2000 2021-07-12 04:48:58 1626065338 1011.3000 2021-07-12 04:46:59 1626065219 1011.2000 2021-07-12 04:45:58 1626065158 1011.3000 2021-07-12 04:43:58 1626065038 1011.2000 2021-07-12 04:41:59 1626064919 1011.1000 2021-07-12 04:40:58 1626064858 1011.1000 2021-07-12 04:39:58 1626064798 1011.0000 2021-07-12 04:37:59 1626064679 1011.0000 2021-07-12 04:35:58 1626064558 1011.1000 2021-07-12 04:34:58 1626064498 1011.0000 2021-07-12 04:33:59 1626064439 1011.1000 2021-07-12 04:29:58 1626064198 1011.2000 2021-07-12 04:26:58 1626064018 1011.3000 2021-07-12 04:24:59 1626063899 1011.4000 2021-07-12 04:20:59 1626063659 1011.4000 2021-07-12 04:19:58 1626063598 1011.4000 2021-07-12 04:17:58 1626063478 1011.4000 2021-07-12 04:16:58 1626063418 1011.2000 2021-07-12 04:14:58 1626063298 1011.2000 2021-07-12 04:13:58 1626063238 1011.2000 2021-07-12 04:12:58 1626063178 1011.2000 2021-07-12 04:10:58 1626063058 1011.2000 2021-07-12 04:09:58 1626062998 1011.2000 2021-07-12 04:08:58 1626062938 1011.2000 2021-07-12 04:07:58 1626062878 1011.1000 2021-07-12 04:03:58 1626062638 1010.9000 2021-07-12 03:59:58 1626062398 1010.7000 2021-07-12 03:57:58 1626062278 1010.7000 2021-07-12 03:56:58 1626062218 1010.7000 2021-07-12 03:54:58 1626062098 1010.8000 2021-07-12 03:53:59 1626062039 1010.8000 2021-07-12 03:51:58 1626061918 1010.9000 2021-07-12 03:46:58 1626061618 1010.8000 2021-07-12 03:45:59 1626061559 1010.9000 2021-07-12 03:44:58 1626061498 1010.9000 2021-07-12 03:41:58 1626061318 1010.9000 2021-07-12 03:39:58 1626061198 1011.0000 2021-07-12 03:38:58 1626061138 1010.9000 2021-07-12 03:37:58 1626061078 1010.8000 2021-07-12 03:36:59 1626061019 1010.9000 2021-07-12 03:35:58 1626060958 1010.8000 2021-07-12 03:34:58 1626060898 1010.8000 2021-07-12 03:33:58 1626060838 1010.8000 2021-07-12 03:32:59 1626060779 1010.8000 2021-07-12 03:31:58 1626060718 1010.8000 2021-07-12 03:29:58 1626060598 1010.7000 2021-07-12 03:27:59 1626060479 1010.7000 2021-07-12 03:25:58 1626060358 1010.6000 2021-07-12 03:24:58 1626060298 1010.7000 2021-07-12 03:23:59 1626060239 1010.7000 2021-07-12 03:20:58 1626060058 1010.6000 2021-07-12 03:15:58 1626059758 1010.6000 2021-07-12 03:14:59 1626059699 1010.6000 2021-07-12 03:12:58 1626059578 1010.5000 2021-07-12 03:11:58 1626059518 1010.5000 2021-07-12 03:10:59 1626059459 1010.5000 2021-07-12 03:07:58 1626059278 1010.5000 2021-07-12 03:05:59 1626059159 1010.6000 2021-07-12 03:04:58 1626059098 1010.6000 2021-07-12 03:02:58 1626058978 1010.6000 2021-07-12 02:59:58 1626058798 1010.6000 2021-07-12 02:58:58 1626058738 1010.6000 2021-07-12 02:57:59 1626058679 1010.5000 2021-07-12 02:56:58 1626058618 1010.6000 2021-07-12 02:55:58 1626058558 1010.5000 2021-07-12 02:51:58 1626058318 1010.6000 2021-07-12 02:49:58 1626058198 1010.6000 2021-07-12 02:48:59 1626058139 1010.6000 2021-07-12 02:46:58 1626058018 1010.6000 2021-07-12 02:45:58 1626057958 1010.6000 2021-07-12 02:44:58 1626057898 1010.6000 2021-07-12 02:43:59 1626057839 1010.7000 2021-07-12 02:41:58 1626057718 1010.7000 2021-07-12 02:40:58 1626057658 1010.7000 2021-07-12 02:38:58 1626057538 1010.7000 2021-07-12 02:36:58 1626057418 1010.6000 2021-07-12 02:34:58 1626057298 1010.7000 2021-07-12 02:33:58 1626057238 1010.7000 2021-07-12 02:29:58 1626056998 1010.6000 2021-07-12 02:28:58 1626056938 1010.7000 2021-07-12 02:27:58 1626056878 1010.6000 2021-07-12 02:26:59 1626056819 1010.6000 2021-07-12 02:25:58 1626056758 1010.7000 2021-07-12 02:22:58 1626056578 1010.6000 2021-07-12 02:20:58 1626056458 1010.6000 2021-07-12 02:19:58 1626056398 1010.5000 2021-07-12 02:18:58 1626056338 1010.5000 2021-07-12 02:17:59 1626056279 1010.5000 2021-07-12 02:16:58 1626056218 1010.5000 2021-07-12 02:14:58 1626056098 1010.5000 2021-07-12 02:11:58 1626055918 1010.5000 2021-07-12 02:09:58 1626055798 1010.4000 2021-07-12 02:08:59 1626055739 1010.4000 2021-07-12 02:06:58 1626055618 1010.4000 2021-07-12 02:05:58 1626055558 1010.3000 2021-07-12 02:04:59 1626055499 1010.4000 2021-07-12 02:03:58 1626055438 1010.3000 2021-07-12 02:02:58 1626055378 1010.4000 2021-07-12 02:01:58 1626055318 1010.3000 2021-07-12 01:59:59 1626055199 1010.3000 2021-07-12 01:55:59 1626054959 1010.3000 2021-07-12 01:53:58 1626054838 1010.3000 2021-07-12 01:52:58 1626054778 1010.2000 2021-07-12 01:51:58 1626054718 1010.2000 2021-07-12 01:50:59 1626054659 1010.3000 2021-07-12 01:48:58 1626054538 1010.3000 2021-07-12 01:47:58 1626054478 1010.3000 2021-07-12 01:44:58 1626054298 1010.3000 2021-07-12 01:43:58 1626054238 1010.4000 2021-07-12 01:42:59 1626054179 1010.4000 2021-07-12 01:40:58 1626054058 1010.4000 2021-07-12 01:39:58 1626053998 1010.4000 2021-07-12 01:36:58 1626053818 1010.3000 2021-07-12 01:35:58 1626053758 1010.3000 2021-07-12 01:34:58 1626053698 1010.2000 2021-07-12 01:33:59 1626053639 1010.3000 2021-07-12 01:30:58 1626053458 1010.3000 2021-07-12 01:29:59 1626053399 1010.4000 2021-07-12 01:27:58 1626053278 1010.3000 2021-07-12 01:26:58 1626053218 1010.3000 2021-07-12 01:24:59 1626053099 1010.3000 2021-07-12 01:21:58 1626052918 1010.2000 2021-07-12 01:20:59 1626052859 1010.3000 2021-07-12 01:18:58 1626052738 1010.3000 2021-07-12 01:17:58 1626052678 1010.3000 2021-07-12 01:16:58 1626052618 1010.2000 2021-07-12 01:15:59 1626052559 1010.2000 2021-07-12 01:13:58 1626052438 1010.2000 2021-07-12 01:12:58 1626052378 1010.2000 2021-07-12 01:11:59 1626052319 1010.2000 2021-07-12 01:09:58 1626052198 1010.2000 2021-07-12 01:07:59 1626052079 1010.2000 2021-07-12 01:04:58 1626051898 1010.2000 2021-07-12 01:03:58 1626051838 1010.3000 2021-07-12 01:02:59 1626051779 1010.2000 2021-07-12 01:01:58 1626051718 1010.3000 2021-07-12 01:00:58 1626051658 1010.2000 2021-07-12 00:58:59 1626051539 1010.3000 2021-07-12 00:57:58 1626051478 1010.3000 2021-07-12 00:54:58 1626051298 1010.3000 2021-07-12 00:53:59 1626051239 1010.3000 2021-07-12 00:50:58 1626051058 1010.3000 2021-07-12 00:47:58 1626050878 1010.4000 2021-07-12 00:46:58 1626050818 1010.3000 2021-07-12 00:44:58 1626050698 1010.4000 2021-07-12 00:42:58 1626050578 1010.4000 2021-07-12 00:41:58 1626050518 1010.3000 2021-07-12 00:40:59 1626050459 1010.4000 2021-07-12 00:39:58 1626050398 1010.4000 2021-07-12 00:37:58 1626050278 1010.4000 2021-07-12 00:35:58 1626050158 1010.5000 2021-07-12 00:33:58 1626050038 1010.5000 2021-07-12 00:32:59 1626049979 1010.4000 2021-07-12 00:31:58 1626049918 1010.4000 2021-07-12 00:30:58 1626049858 1010.4000 2021-07-12 00:28:58 1626049738 1010.4000 2021-07-12 00:27:59 1626049679 1010.4000 2021-07-12 00:26:58 1626049618 1010.5000 2021-07-12 00:25:58 1626049558 1010.5000 2021-07-12 00:23:59 1626049439 1010.5000 2021-07-12 00:22:58 1626049378 1010.5000 2021-07-12 00:21:58 1626049318 1010.5000 2021-07-12 00:15:58 1626048958 1010.4000 2021-07-12 00:14:59 1626048899 1010.4000 2021-07-12 00:13:58 1626048838 1010.4000 2021-07-12 00:12:58 1626048778 1010.4000 2021-07-12 00:11:58 1626048718 1010.4000 2021-07-12 00:09:58 1626048598 1010.4000 2021-07-12 00:08:58 1626048538 1010.4000 2021-07-12 00:07:58 1626048478 1010.5000 2021-07-12 00:05:59 1626048359 1010.4000 2021-07-12 00:04:58 1626048298 1010.5000 2021-07-12 00:03:58 1626048238 1010.4000 2021-07-12 00:02:57 1626048177 1010.5000 2021-07-12 00:00:58 1626048058 1010.5000