#Date Unixtime Value #------------------------------------------------- 2021-07-10 23:59:58 1625961598 1010.0000 2021-07-10 23:58:58 1625961538 1010.1000 2021-07-10 23:55:58 1625961358 1010.1000 2021-07-10 23:49:58 1625960998 1010.1000 2021-07-10 23:48:58 1625960938 1010.1000 2021-07-10 23:47:59 1625960879 1010.2000 2021-07-10 23:46:58 1625960818 1010.1000 2021-07-10 23:42:58 1625960578 1010.2000 2021-07-10 23:41:58 1625960518 1010.2000 2021-07-10 23:40:58 1625960458 1010.2000 2021-07-10 23:36:58 1625960218 1010.2000 2021-07-10 23:35:58 1625960158 1010.2000 2021-07-10 23:31:58 1625959918 1010.4000 2021-07-10 23:30:59 1625959859 1010.4000 2021-07-10 23:28:58 1625959738 1010.4000 2021-07-10 23:26:58 1625959618 1010.4000 2021-07-10 23:24:58 1625959498 1010.4000 2021-07-10 23:23:58 1625959438 1010.4000 2021-07-10 23:22:58 1625959378 1010.4000 2021-07-10 23:19:58 1625959198 1010.5000 2021-07-10 23:18:58 1625959138 1010.5000 2021-07-10 23:17:59 1625959079 1010.5000 2021-07-10 23:15:58 1625958958 1010.5000 2021-07-10 23:14:58 1625958898 1010.5000 2021-07-10 23:12:59 1625958779 1010.5000 2021-07-10 23:10:58 1625958658 1010.5000 2021-07-10 23:09:58 1625958598 1010.5000 2021-07-10 23:05:58 1625958358 1010.5000 2021-07-10 23:04:59 1625958299 1010.7000 2021-07-10 23:03:58 1625958238 1010.6000 2021-07-10 23:02:58 1625958178 1010.7000 2021-07-10 23:01:58 1625958118 1010.7000 2021-07-10 23:00:58 1625958058 1010.7000 2021-07-10 22:58:58 1625957938 1010.7000 2021-07-10 22:56:58 1625957818 1010.7000 2021-07-10 22:55:59 1625957759 1010.8000 2021-07-10 22:54:58 1625957698 1010.8000 2021-07-10 22:52:58 1625957578 1010.7000 2021-07-10 22:51:58 1625957518 1010.7000 2021-07-10 22:50:59 1625957459 1010.7000 2021-07-10 22:48:58 1625957338 1010.7000 2021-07-10 22:47:58 1625957278 1010.7000 2021-07-10 22:45:58 1625957158 1010.7000 2021-07-10 22:44:58 1625957098 1010.7000 2021-07-10 22:43:58 1625957038 1010.7000 2021-07-10 22:42:59 1625956979 1010.7000 2021-07-10 22:41:58 1625956918 1010.7000 2021-07-10 22:40:58 1625956858 1010.7000 2021-07-10 22:39:58 1625956798 1010.7000 2021-07-10 22:38:58 1625956738 1010.7000 2021-07-10 22:37:59 1625956679 1010.7000 2021-07-10 22:36:58 1625956618 1010.7000 2021-07-10 22:35:58 1625956558 1010.7000 2021-07-10 22:30:58 1625956258 1010.6000 2021-07-10 22:28:58 1625956138 1010.7000 2021-07-10 22:27:58 1625956078 1010.6000 2021-07-10 22:26:58 1625956018 1010.7000 2021-07-10 22:24:59 1625955899 1010.7000 2021-07-10 22:23:58 1625955838 1010.7000 2021-07-10 22:22:58 1625955778 1010.7000 2021-07-10 22:20:59 1625955659 1010.7000 2021-07-10 22:18:58 1625955538 1010.7000 2021-07-10 22:17:58 1625955478 1010.6000 2021-07-10 22:16:59 1625955419 1010.6000 2021-07-10 22:15:58 1625955358 1010.6000 2021-07-10 22:14:58 1625955298 1010.6000 2021-07-10 22:12:58 1625955178 1010.7000 2021-07-10 22:10:58 1625955058 1010.7000 2021-07-10 22:08:58 1625954938 1010.7000 2021-07-10 22:07:59 1625954879 1010.7000 2021-07-10 22:05:58 1625954758 1010.7000 2021-07-10 22:04:58 1625954698 1010.6000 2021-07-10 22:02:58 1625954578 1010.7000 2021-07-10 22:01:58 1625954518 1010.7000 2021-07-10 22:00:58 1625954458 1010.7000 2021-07-10 21:56:58 1625954218 1010.7000 2021-07-10 21:55:58 1625954158 1010.6000 2021-07-10 21:54:59 1625954099 1010.7000 2021-07-10 21:53:58 1625954038 1010.7000 2021-07-10 21:52:58 1625953978 1010.7000 2021-07-10 21:50:59 1625953859 1010.7000 2021-07-10 21:48:58 1625953738 1010.8000 2021-07-10 21:45:58 1625953558 1010.8000 2021-07-10 21:44:58 1625953498 1010.8000 2021-07-10 21:41:59 1625953319 1010.7000 2021-07-10 21:37:59 1625953079 1010.8000 2021-07-10 21:33:58 1625952838 1010.8000 2021-07-10 21:32:59 1625952779 1010.8000 2021-07-10 21:31:58 1625952718 1010.8000 2021-07-10 21:30:58 1625952658 1010.8000 2021-07-10 21:29:58 1625952598 1010.8000 2021-07-10 21:28:59 1625952539 1010.7000 2021-07-10 21:27:58 1625952478 1010.7000 2021-07-10 21:26:58 1625952418 1010.7000 2021-07-10 21:25:58 1625952358 1010.7000 2021-07-10 21:24:58 1625952298 1010.7000 2021-07-10 21:23:59 1625952239 1010.7000 2021-07-10 21:22:58 1625952178 1010.7000 2021-07-10 21:21:58 1625952118 1010.7000 2021-07-10 21:20:58 1625952058 1010.7000 2021-07-10 21:19:59 1625951999 1010.6000 2021-07-10 21:17:58 1625951878 1010.7000 2021-07-10 21:16:58 1625951818 1010.6000 2021-07-10 21:15:59 1625951759 1010.7000 2021-07-10 21:14:58 1625951698 1010.7000 2021-07-10 21:11:58 1625951518 1010.6000 2021-07-10 21:10:59 1625951459 1010.7000 2021-07-10 21:09:58 1625951398 1010.7000 2021-07-10 21:06:59 1625951219 1010.7000 2021-07-10 21:05:58 1625951158 1010.7000 2021-07-10 21:04:58 1625951098 1010.6000 2021-07-10 21:02:59 1625950979 1010.6000 2021-07-10 21:01:58 1625950918 1010.6000 2021-07-10 21:00:58 1625950858 1010.7000 2021-07-10 20:59:58 1625950798 1010.6000 2021-07-10 20:58:58 1625950738 1010.5000 2021-07-10 20:56:58 1625950618 1010.6000 2021-07-10 20:55:58 1625950558 1010.6000 2021-07-10 20:54:58 1625950498 1010.6000 2021-07-10 20:53:59 1625950439 1010.6000 2021-07-10 20:52:58 1625950378 1010.6000 2021-07-10 20:51:58 1625950318 1010.6000 2021-07-10 20:50:58 1625950258 1010.5000 2021-07-10 20:49:59 1625950199 1010.6000 2021-07-10 20:47:58 1625950078 1010.6000 2021-07-10 20:46:58 1625950018 1010.6000 2021-07-10 20:43:58 1625949838 1010.6000 2021-07-10 20:42:58 1625949778 1010.6000 2021-07-10 20:41:58 1625949718 1010.6000 2021-07-10 20:40:59 1625949659 1010.7000 2021-07-10 20:38:58 1625949538 1010.6000 2021-07-10 20:37:58 1625949478 1010.6000 2021-07-10 20:35:59 1625949359 1010.7000 2021-07-10 20:34:58 1625949298 1010.7000 2021-07-10 20:33:58 1625949238 1010.7000 2021-07-10 20:32:58 1625949178 1010.7000 2021-07-10 20:31:59 1625949119 1010.7000 2021-07-10 20:30:58 1625949058 1010.6000 2021-07-10 20:28:58 1625948938 1010.7000 2021-07-10 20:27:58 1625948878 1010.7000 2021-07-10 20:26:59 1625948819 1010.7000 2021-07-10 20:24:58 1625948698 1010.7000 2021-07-10 20:22:59 1625948579 1010.7000 2021-07-10 20:21:58 1625948518 1010.7000 2021-07-10 20:20:58 1625948458 1010.7000 2021-07-10 20:19:58 1625948398 1010.7000 2021-07-10 20:17:58 1625948278 1010.7000 2021-07-10 20:16:58 1625948218 1010.7000 2021-07-10 20:13:59 1625948039 1010.7000 2021-07-10 20:12:58 1625947978 1010.7000 2021-07-10 20:11:58 1625947918 1010.7000 2021-07-10 20:09:59 1625947799 1010.7000 2021-07-10 20:08:58 1625947738 1010.7000 2021-07-10 20:05:59 1625947559 1010.6000 2021-07-10 20:04:58 1625947498 1010.6000 2021-07-10 20:03:58 1625947438 1010.6000 2021-07-10 20:01:58 1625947318 1010.6000 2021-07-10 19:57:58 1625947078 1010.6000 2021-07-10 19:54:58 1625946898 1010.6000 2021-07-10 19:48:58 1625946538 1010.5000 2021-07-10 19:47:59 1625946479 1010.5000 2021-07-10 19:46:58 1625946418 1010.5000 2021-07-10 19:44:58 1625946298 1010.5000 2021-07-10 19:41:58 1625946118 1010.6000 2021-07-10 19:40:58 1625946058 1010.5000 2021-07-10 19:38:59 1625945939 1010.5000 2021-07-10 19:37:58 1625945878 1010.5000 2021-07-10 19:36:58 1625945818 1010.5000 2021-07-10 19:34:59 1625945699 1010.5000 2021-07-10 19:33:58 1625945638 1010.5000 2021-07-10 19:32:58 1625945578 1010.5000 2021-07-10 19:31:58 1625945518 1010.5000 2021-07-10 19:29:58 1625945398 1010.5000 2021-07-10 19:28:58 1625945338 1010.5000 2021-07-10 19:23:58 1625945038 1010.4000 2021-07-10 19:22:58 1625944978 1010.4000 2021-07-10 19:19:58 1625944798 1010.4000 2021-07-10 19:18:58 1625944738 1010.4000 2021-07-10 19:17:58 1625944678 1010.4000 2021-07-10 19:16:59 1625944619 1010.4000 2021-07-10 19:15:58 1625944558 1010.4000 2021-07-10 19:14:58 1625944498 1010.4000 2021-07-10 19:13:58 1625944438 1010.3000 2021-07-10 19:12:59 1625944379 1010.4000 2021-07-10 19:11:58 1625944318 1010.4000 2021-07-10 19:10:58 1625944258 1010.4000 2021-07-10 19:08:59 1625944139 1010.4000 2021-07-10 19:06:58 1625944018 1010.5000 2021-07-10 19:05:58 1625943958 1010.5000 2021-07-10 19:02:58 1625943778 1010.5000 2021-07-10 19:01:58 1625943718 1010.5000 2021-07-10 19:00:58 1625943658 1010.5000 2021-07-10 18:58:58 1625943538 1010.4000 2021-07-10 18:57:58 1625943478 1010.4000 2021-07-10 18:55:59 1625943359 1010.4000 2021-07-10 18:53:58 1625943238 1010.4000 2021-07-10 18:52:58 1625943178 1010.4000 2021-07-10 18:50:59 1625943059 1010.4000 2021-07-10 18:48:58 1625942938 1010.3000 2021-07-10 18:47:58 1625942878 1010.4000 2021-07-10 18:45:58 1625942758 1010.4000 2021-07-10 18:44:58 1625942698 1010.3000 2021-07-10 18:41:59 1625942519 1010.4000 2021-07-10 18:40:58 1625942458 1010.4000 2021-07-10 18:36:58 1625942218 1010.4000 2021-07-10 18:35:58 1625942158 1010.4000 2021-07-10 18:34:58 1625942098 1010.4000 2021-07-10 18:32:58 1625941978 1010.4000 2021-07-10 18:31:58 1625941918 1010.4000 2021-07-10 18:30:58 1625941858 1010.4000 2021-07-10 18:29:58 1625941798 1010.4000 2021-07-10 18:26:58 1625941618 1010.4000 2021-07-10 18:23:58 1625941438 1010.4000 2021-07-10 18:22:58 1625941378 1010.4000 2021-07-10 18:21:58 1625941318 1010.5000 2021-07-10 18:18:58 1625941138 1010.4000 2021-07-10 18:15:59 1625940959 1010.4000 2021-07-10 18:13:58 1625940838 1010.4000 2021-07-10 18:11:59 1625940719 1010.4000 2021-07-10 18:09:58 1625940598 1010.4000 2021-07-10 18:08:58 1625940538 1010.4000 2021-07-10 18:05:58 1625940358 1010.4000 2021-07-10 18:04:58 1625940298 1010.5000 2021-07-10 18:03:58 1625940238 1010.4000 2021-07-10 18:01:58 1625940118 1010.4000 2021-07-10 17:54:58 1625939698 1010.3000 2021-07-10 17:53:59 1625939639 1010.4000 2021-07-10 17:52:58 1625939578 1010.4000 2021-07-10 17:51:58 1625939518 1010.4000 2021-07-10 17:50:58 1625939458 1010.4000 2021-07-10 17:48:58 1625939338 1010.4000 2021-07-10 17:47:58 1625939278 1010.4000 2021-07-10 17:46:58 1625939218 1010.4000 2021-07-10 17:45:58 1625939158 1010.4000 2021-07-10 17:44:59 1625939099 1010.4000 2021-07-10 17:43:58 1625939038 1010.5000 2021-07-10 17:42:58 1625938978 1010.4000 2021-07-10 17:41:58 1625938918 1010.5000 2021-07-10 17:40:59 1625938859 1010.5000 2021-07-10 17:39:58 1625938798 1010.4000 2021-07-10 17:34:58 1625938498 1010.4000 2021-07-10 17:31:59 1625938319 1010.3000 2021-07-10 17:30:58 1625938258 1010.4000 2021-07-10 17:29:58 1625938198 1010.4000 2021-07-10 17:28:58 1625938138 1010.4000 2021-07-10 17:27:59 1625938079 1010.4000 2021-07-10 17:25:58 1625937958 1010.4000 2021-07-10 17:24:58 1625937898 1010.3000 2021-07-10 17:21:58 1625937718 1010.4000 2021-07-10 17:20:58 1625937658 1010.4000 2021-07-10 17:17:58 1625937478 1010.4000 2021-07-10 17:15:58 1625937358 1010.3000 2021-07-10 17:14:59 1625937299 1010.4000 2021-07-10 17:12:58 1625937178 1010.4000 2021-07-10 17:11:58 1625937118 1010.4000 2021-07-10 17:08:58 1625936938 1010.4000 2021-07-10 17:07:58 1625936878 1010.4000 2021-07-10 17:06:58 1625936818 1010.4000 2021-07-10 17:05:59 1625936759 1010.4000 2021-07-10 17:04:58 1625936698 1010.4000 2021-07-10 17:02:58 1625936578 1010.3000 2021-07-10 17:01:59 1625936519 1010.4000 2021-07-10 17:00:58 1625936458 1010.4000 2021-07-10 16:58:58 1625936338 1010.4000 2021-07-10 16:56:58 1625936218 1010.4000 2021-07-10 16:55:58 1625936158 1010.4000 2021-07-10 16:53:58 1625936038 1010.4000 2021-07-10 16:52:59 1625935979 1010.4000 2021-07-10 16:51:58 1625935918 1010.4000 2021-07-10 16:50:58 1625935858 1010.4000 2021-07-10 16:49:58 1625935798 1010.4000 2021-07-10 16:48:59 1625935739 1010.4000 2021-07-10 16:44:58 1625935498 1010.4000 2021-07-10 16:43:59 1625935439 1010.5000 2021-07-10 16:42:58 1625935378 1010.4000 2021-07-10 16:41:58 1625935318 1010.4000 2021-07-10 16:40:58 1625935258 1010.4000 2021-07-10 16:37:58 1625935078 1010.5000 2021-07-10 16:36:58 1625935018 1010.4000 2021-07-10 16:35:59 1625934959 1010.5000 2021-07-10 16:33:58 1625934838 1010.4000 2021-07-10 16:32:58 1625934778 1010.4000 2021-07-10 16:31:58 1625934718 1010.4000 2021-07-10 16:30:59 1625934659 1010.4000 2021-07-10 16:29:58 1625934598 1010.4000 2021-07-10 16:27:58 1625934478 1010.5000 2021-07-10 16:20:58 1625934058 1010.4000 2021-07-10 16:19:58 1625933998 1010.5000 2021-07-10 16:18:58 1625933938 1010.4000 2021-07-10 16:17:59 1625933879 1010.5000 2021-07-10 16:16:58 1625933818 1010.4000 2021-07-10 16:14:58 1625933698 1010.4000 2021-07-10 16:13:59 1625933639 1010.5000 2021-07-10 16:12:58 1625933578 1010.5000 2021-07-10 16:10:58 1625933458 1010.5000 2021-07-10 16:09:59 1625933399 1010.5000 2021-07-10 16:08:58 1625933338 1010.4000 2021-07-10 16:06:58 1625933218 1010.4000 2021-07-10 16:05:58 1625933158 1010.5000 2021-07-10 16:04:59 1625933099 1010.4000 2021-07-10 16:00:59 1625932859 1010.5000 2021-07-10 15:58:58 1625932738 1010.5000 2021-07-10 15:57:58 1625932678 1010.5000 2021-07-10 15:54:58 1625932498 1010.7000 2021-07-10 15:53:58 1625932438 1010.6000 2021-07-10 15:52:58 1625932378 1010.6000 2021-07-10 15:51:59 1625932319 1010.7000 2021-07-10 15:50:58 1625932258 1010.6000 2021-07-10 15:49:58 1625932198 1010.7000 2021-07-10 15:47:59 1625932079 1010.7000 2021-07-10 15:46:58 1625932018 1010.7000 2021-07-10 15:45:58 1625931958 1010.7000 2021-07-10 15:43:58 1625931838 1010.7000 2021-07-10 15:40:58 1625931658 1010.8000 2021-07-10 15:38:59 1625931539 1010.8000 2021-07-10 15:36:58 1625931418 1010.8000 2021-07-10 15:34:58 1625931298 1010.8000 2021-07-10 15:28:58 1625930938 1010.9000 2021-07-10 15:25:59 1625930759 1010.9000 2021-07-10 15:20:59 1625930459 1010.9000 2021-07-10 15:14:58 1625930098 1011.0000 2021-07-10 15:13:58 1625930038 1011.0000 2021-07-10 15:12:59 1625929979 1011.0000 2021-07-10 15:11:58 1625929918 1011.0000 2021-07-10 15:10:58 1625929858 1011.0000 2021-07-10 15:08:58 1625929738 1011.0000 2021-07-10 15:07:59 1625929679 1011.0000 2021-07-10 15:06:58 1625929618 1011.0000 2021-07-10 15:05:58 1625929558 1011.1000 2021-07-10 15:04:58 1625929498 1011.0000 2021-07-10 15:03:59 1625929439 1011.0000 2021-07-10 15:01:58 1625929318 1011.1000 2021-07-10 15:00:58 1625929258 1011.1000 2021-07-10 14:56:58 1625929018 1011.2000 2021-07-10 14:55:58 1625928958 1011.2000 2021-07-10 14:53:58 1625928838 1011.2000 2021-07-10 14:52:58 1625928778 1011.1000 2021-07-10 14:51:58 1625928718 1011.1000 2021-07-10 14:50:59 1625928659 1011.1000 2021-07-10 14:49:58 1625928598 1011.1000 2021-07-10 14:48:58 1625928538 1011.1000 2021-07-10 14:47:58 1625928478 1011.0000 2021-07-10 14:46:59 1625928419 1011.1000 2021-07-10 14:45:58 1625928358 1011.1000 2021-07-10 14:42:58 1625928178 1011.1000 2021-07-10 14:41:59 1625928119 1011.1000 2021-07-10 14:40:58 1625928058 1011.2000 2021-07-10 14:39:58 1625927998 1011.2000 2021-07-10 14:38:58 1625927938 1011.1000 2021-07-10 14:37:59 1625927879 1011.2000 2021-07-10 14:36:58 1625927818 1011.2000 2021-07-10 14:35:58 1625927758 1011.2000 2021-07-10 14:32:59 1625927579 1011.4000 2021-07-10 14:30:58 1625927458 1011.3000 2021-07-10 14:29:58 1625927398 1011.4000 2021-07-10 14:27:58 1625927278 1011.4000 2021-07-10 14:26:58 1625927218 1011.3000 2021-07-10 14:25:58 1625927158 1011.3000 2021-07-10 14:24:59 1625927099 1011.4000 2021-07-10 14:22:58 1625926978 1011.4000 2021-07-10 14:21:58 1625926918 1011.5000 2021-07-10 14:20:58 1625926858 1011.4000 2021-07-10 14:19:59 1625926799 1011.4000 2021-07-10 14:16:58 1625926618 1011.5000 2021-07-10 14:13:58 1625926438 1011.5000 2021-07-10 14:11:59 1625926319 1011.6000 2021-07-10 14:10:58 1625926258 1011.6000 2021-07-10 14:07:58 1625926078 1011.6000 2021-07-10 14:06:59 1625926019 1011.6000 2021-07-10 14:03:58 1625925838 1011.6000 2021-07-10 14:02:59 1625925779 1011.7000 2021-07-10 13:59:58 1625925598 1011.7000 2021-07-10 13:58:58 1625925538 1011.7000 2021-07-10 13:57:58 1625925478 1011.8000 2021-07-10 13:56:58 1625925418 1011.7000 2021-07-10 13:55:58 1625925358 1011.8000 2021-07-10 13:53:59 1625925239 1011.8000 2021-07-10 13:52:58 1625925178 1011.8000 2021-07-10 13:51:58 1625925118 1011.8000 2021-07-10 13:50:58 1625925058 1011.8000 2021-07-10 13:49:59 1625924999 1011.9000 2021-07-10 13:48:58 1625924938 1011.8000 2021-07-10 13:46:58 1625924818 1011.9000 2021-07-10 13:44:59 1625924699 1011.9000 2021-07-10 13:42:58 1625924578 1011.9000 2021-07-10 13:41:58 1625924518 1011.9000 2021-07-10 13:40:59 1625924459 1011.9000 2021-07-10 13:37:58 1625924278 1012.0000 2021-07-10 13:36:59 1625924219 1012.0000 2021-07-10 13:35:58 1625924158 1012.1000 2021-07-10 13:32:58 1625923978 1012.0000 2021-07-10 13:29:58 1625923798 1012.1000 2021-07-10 13:27:59 1625923679 1012.1000 2021-07-10 13:26:58 1625923618 1012.0000 2021-07-10 13:25:58 1625923558 1012.1000 2021-07-10 13:24:58 1625923498 1012.1000 2021-07-10 13:23:59 1625923439 1012.1000 2021-07-10 13:22:58 1625923378 1012.1000 2021-07-10 13:21:58 1625923318 1012.2000 2021-07-10 13:19:58 1625923198 1012.2000 2021-07-10 13:17:58 1625923078 1012.2000 2021-07-10 13:16:58 1625923018 1012.2000 2021-07-10 13:15:58 1625922958 1012.1000 2021-07-10 13:14:59 1625922899 1012.1000 2021-07-10 13:13:58 1625922838 1012.2000 2021-07-10 13:12:58 1625922778 1012.2000 2021-07-10 13:10:59 1625922659 1012.2000 2021-07-10 13:08:58 1625922538 1012.2000 2021-07-10 13:06:58 1625922418 1012.2000 2021-07-10 13:05:59 1625922359 1012.1000 2021-07-10 13:02:58 1625922178 1012.2000 2021-07-10 13:01:59 1625922119 1012.2000 2021-07-10 13:00:58 1625922058 1012.2000 2021-07-10 12:59:58 1625921998 1012.2000 2021-07-10 12:57:59 1625921879 1012.1000 2021-07-10 12:56:58 1625921818 1012.2000 2021-07-10 12:55:58 1625921758 1012.1000 2021-07-10 12:54:58 1625921698 1012.1000 2021-07-10 12:53:58 1625921638 1012.2000 2021-07-10 12:52:59 1625921579 1012.2000 2021-07-10 12:51:58 1625921518 1012.3000 2021-07-10 12:49:58 1625921398 1012.2000 2021-07-10 12:46:58 1625921218 1012.3000 2021-07-10 12:45:58 1625921158 1012.3000 2021-07-10 12:44:58 1625921098 1012.3000 2021-07-10 12:43:59 1625921039 1012.3000 2021-07-10 12:42:58 1625920978 1012.3000 2021-07-10 12:41:58 1625920918 1012.3000 2021-07-10 12:40:58 1625920858 1012.3000 2021-07-10 12:39:59 1625920799 1012.3000 2021-07-10 12:37:58 1625920678 1012.3000 2021-07-10 12:36:58 1625920618 1012.4000 2021-07-10 12:35:58 1625920558 1012.3000 2021-07-10 12:33:58 1625920438 1012.3000 2021-07-10 12:32:58 1625920378 1012.3000 2021-07-10 12:30:59 1625920259 1012.4000 2021-07-10 12:29:58 1625920198 1012.4000 2021-07-10 12:28:58 1625920138 1012.4000 2021-07-10 12:27:58 1625920078 1012.4000 2021-07-10 12:26:59 1625920019 1012.4000 2021-07-10 12:25:58 1625919958 1012.5000 2021-07-10 12:23:58 1625919838 1012.5000 2021-07-10 12:22:58 1625919778 1012.5000 2021-07-10 12:21:59 1625919719 1012.5000 2021-07-10 12:20:58 1625919658 1012.6000 2021-07-10 12:17:59 1625919479 1012.5000 2021-07-10 12:16:58 1625919418 1012.5000 2021-07-10 12:15:58 1625919358 1012.5000 2021-07-10 12:13:58 1625919238 1012.5000 2021-07-10 12:10:58 1625919058 1012.6000 2021-07-10 12:09:58 1625918998 1012.6000 2021-07-10 12:08:59 1625918939 1012.6000 2021-07-10 12:07:58 1625918878 1012.6000 2021-07-10 12:06:58 1625918818 1012.6000 2021-07-10 12:04:59 1625918699 1012.6000 2021-07-10 12:03:58 1625918638 1012.7000 2021-07-10 12:02:58 1625918578 1012.6000 2021-07-10 12:01:58 1625918518 1012.7000 2021-07-10 12:00:58 1625918458 1012.6000 2021-07-10 11:59:59 1625918399 1012.7000 2021-07-10 11:58:58 1625918338 1012.7000 2021-07-10 11:56:58 1625918218 1012.7000 2021-07-10 11:55:59 1625918159 1012.8000 2021-07-10 11:53:58 1625918038 1012.8000 2021-07-10 11:52:58 1625917978 1012.8000 2021-07-10 11:50:58 1625917858 1012.7000 2021-07-10 11:46:59 1625917619 1012.9000 2021-07-10 11:44:58 1625917498 1012.9000 2021-07-10 11:43:58 1625917438 1012.9000 2021-07-10 11:42:59 1625917379 1012.9000 2021-07-10 11:41:58 1625917318 1012.9000 2021-07-10 11:39:58 1625917198 1012.9000 2021-07-10 11:38:58 1625917138 1012.9000 2021-07-10 11:34:58 1625916898 1012.9000 2021-07-10 11:32:58 1625916778 1013.0000 2021-07-10 11:30:58 1625916658 1013.0000 2021-07-10 11:29:59 1625916599 1013.1000 2021-07-10 11:28:58 1625916538 1013.1000 2021-07-10 11:27:58 1625916478 1013.1000 2021-07-10 11:25:58 1625916358 1013.1000 2021-07-10 11:24:59 1625916299 1013.1000 2021-07-10 11:22:58 1625916178 1013.1000 2021-07-10 11:21:58 1625916118 1013.1000 2021-07-10 11:20:59 1625916059 1013.2000 2021-07-10 11:19:58 1625915998 1013.3000 2021-07-10 11:17:58 1625915878 1013.2000 2021-07-10 11:15:58 1625915758 1013.2000 2021-07-10 11:13:58 1625915638 1013.2000 2021-07-10 11:10:58 1625915458 1013.2000 2021-07-10 11:09:58 1625915398 1013.3000 2021-07-10 11:08:58 1625915338 1013.3000 2021-07-10 11:07:59 1625915279 1013.3000 2021-07-10 11:03:59 1625915039 1013.4000 2021-07-10 11:01:58 1625914918 1013.4000 2021-07-10 10:59:58 1625914798 1013.4000 2021-07-10 10:57:58 1625914678 1013.5000 2021-07-10 10:54:59 1625914499 1013.5000 2021-07-10 10:53:58 1625914438 1013.5000 2021-07-10 10:52:58 1625914378 1013.6000 2021-07-10 10:51:58 1625914318 1013.6000 2021-07-10 10:50:58 1625914258 1013.6000 2021-07-10 10:48:58 1625914138 1013.6000 2021-07-10 10:47:58 1625914078 1013.6000 2021-07-10 10:46:58 1625914018 1013.6000 2021-07-10 10:45:59 1625913959 1013.6000 2021-07-10 10:44:58 1625913898 1013.6000 2021-07-10 10:43:58 1625913838 1013.6000 2021-07-10 10:42:58 1625913778 1013.6000 2021-07-10 10:41:59 1625913719 1013.7000 2021-07-10 10:40:58 1625913658 1013.7000 2021-07-10 10:38:58 1625913538 1013.6000 2021-07-10 10:36:58 1625913418 1013.7000 2021-07-10 10:35:58 1625913358 1013.7000 2021-07-10 10:34:58 1625913298 1013.7000 2021-07-10 10:33:58 1625913238 1013.7000 2021-07-10 10:32:59 1625913179 1013.7000 2021-07-10 10:31:58 1625913118 1013.7000 2021-07-10 10:29:58 1625912998 1013.8000 2021-07-10 10:26:58 1625912818 1013.7000 2021-07-10 10:25:58 1625912758 1013.8000 2021-07-10 10:24:59 1625912699 1013.8000 2021-07-10 10:22:58 1625912578 1013.8000 2021-07-10 10:21:58 1625912518 1013.8000 2021-07-10 10:20:58 1625912458 1013.8000 2021-07-10 10:19:59 1625912399 1013.8000 2021-07-10 10:18:58 1625912338 1013.8000 2021-07-10 10:17:58 1625912278 1013.9000 2021-07-10 10:16:58 1625912218 1013.8000 2021-07-10 10:15:59 1625912159 1013.8000 2021-07-10 10:14:58 1625912098 1013.8000 2021-07-10 10:12:58 1625911978 1013.9000 2021-07-10 10:11:59 1625911919 1013.9000 2021-07-10 10:10:58 1625911858 1013.9000 2021-07-10 10:09:58 1625911798 1013.9000 2021-07-10 10:08:58 1625911738 1013.9000 2021-07-10 10:06:59 1625911619 1013.9000 2021-07-10 10:05:58 1625911558 1013.9000 2021-07-10 10:00:58 1625911258 1013.9000 2021-07-10 09:59:58 1625911198 1013.8000 2021-07-10 09:58:58 1625911138 1013.9000 2021-07-10 09:57:59 1625911079 1013.9000 2021-07-10 09:55:58 1625910958 1014.0000 2021-07-10 09:53:59 1625910839 1014.0000 2021-07-10 09:51:58 1625910718 1014.0000 2021-07-10 09:50:58 1625910658 1013.9000 2021-07-10 09:49:59 1625910599 1013.9000 2021-07-10 09:48:58 1625910538 1013.9000 2021-07-10 09:47:58 1625910478 1013.9000 2021-07-10 09:45:58 1625910358 1013.9000 2021-07-10 09:44:59 1625910299 1013.9000 2021-07-10 09:43:58 1625910238 1014.0000 2021-07-10 09:42:58 1625910178 1014.0000 2021-07-10 09:40:59 1625910059 1014.0000 2021-07-10 09:37:58 1625909878 1014.0000 2021-07-10 09:35:58 1625909758 1014.0000 2021-07-10 09:34:58 1625909698 1014.0000 2021-07-10 09:33:58 1625909638 1013.9000 2021-07-10 09:31:59 1625909519 1014.0000 2021-07-10 09:30:58 1625909458 1014.0000 2021-07-10 09:29:58 1625909398 1014.0000 2021-07-10 09:25:58 1625909158 1014.0000 2021-07-10 09:24:58 1625909098 1014.1000 2021-07-10 09:23:58 1625909038 1014.1000 2021-07-10 09:21:58 1625908918 1014.1000 2021-07-10 09:19:58 1625908798 1014.1000 2021-07-10 09:15:58 1625908558 1014.1000 2021-07-10 09:14:59 1625908499 1014.1000 2021-07-10 09:12:58 1625908378 1014.3000 2021-07-10 09:11:58 1625908318 1014.2000 2021-07-10 09:09:59 1625908199 1014.3000 2021-07-10 09:08:58 1625908138 1014.2000 2021-07-10 09:07:58 1625908078 1014.2000 2021-07-10 09:06:58 1625908018 1014.2000 2021-07-10 09:04:58 1625907898 1014.3000 2021-07-10 09:03:58 1625907838 1014.3000 2021-07-10 09:02:58 1625907778 1014.2000 2021-07-10 09:00:58 1625907658 1014.3000 2021-07-10 08:59:58 1625907598 1014.3000 2021-07-10 08:57:58 1625907478 1014.3000 2021-07-10 08:55:58 1625907358 1014.3000 2021-07-10 08:54:58 1625907298 1014.3000 2021-07-10 08:53:58 1625907238 1014.2000 2021-07-10 08:52:59 1625907179 1014.3000 2021-07-10 08:51:58 1625907118 1014.2000 2021-07-10 08:50:58 1625907058 1014.2000 2021-07-10 08:49:58 1625906998 1014.2000 2021-07-10 08:48:58 1625906938 1014.2000 2021-07-10 08:47:58 1625906878 1014.3000 2021-07-10 08:46:58 1625906818 1014.2000 2021-07-10 08:44:58 1625906698 1014.2000 2021-07-10 08:43:59 1625906639 1014.2000 2021-07-10 08:41:58 1625906518 1014.2000 2021-07-10 08:40:58 1625906458 1014.2000 2021-07-10 08:39:59 1625906399 1014.3000 2021-07-10 08:37:58 1625906278 1014.2000 2021-07-10 08:36:58 1625906218 1014.2000 2021-07-10 08:35:58 1625906158 1014.2000 2021-07-10 08:34:59 1625906099 1014.3000 2021-07-10 08:33:58 1625906038 1014.2000 2021-07-10 08:32:58 1625905978 1014.2000 2021-07-10 08:31:58 1625905918 1014.2000 2021-07-10 08:30:59 1625905859 1014.2000 2021-07-10 08:28:58 1625905738 1014.2000 2021-07-10 08:27:58 1625905678 1014.2000 2021-07-10 08:25:58 1625905558 1014.3000 2021-07-10 08:24:58 1625905498 1014.2000 2021-07-10 08:23:58 1625905438 1014.3000 2021-07-10 08:22:58 1625905378 1014.2000 2021-07-10 08:21:59 1625905319 1014.2000 2021-07-10 08:18:58 1625905138 1014.2000 2021-07-10 08:17:59 1625905079 1014.3000 2021-07-10 08:16:58 1625905018 1014.2000 2021-07-10 08:14:58 1625904898 1014.2000 2021-07-10 08:13:58 1625904838 1014.2000 2021-07-10 08:11:58 1625904718 1014.3000 2021-07-10 08:09:58 1625904598 1014.2000 2021-07-10 08:08:59 1625904539 1014.2000 2021-07-10 08:07:58 1625904478 1014.2000 2021-07-10 08:06:58 1625904418 1014.2000 2021-07-10 08:05:58 1625904358 1014.2000 2021-07-10 08:04:58 1625904298 1014.2000 2021-07-10 08:03:59 1625904239 1014.2000 2021-07-10 08:01:58 1625904118 1014.2000 2021-07-10 08:00:58 1625904058 1014.3000 2021-07-10 07:59:59 1625903999 1014.2000 2021-07-10 07:56:58 1625903818 1014.1000 2021-07-10 07:55:59 1625903759 1014.3000 2021-07-10 07:54:58 1625903698 1014.3000 2021-07-10 07:53:58 1625903638 1014.3000 2021-07-10 07:51:58 1625903518 1014.2000 2021-07-10 07:50:59 1625903459 1014.2000 2021-07-10 07:49:58 1625903398 1014.2000 2021-07-10 07:47:58 1625903278 1014.2000 2021-07-10 07:45:58 1625903158 1014.3000 2021-07-10 07:44:58 1625903098 1014.3000 2021-07-10 07:42:58 1625902978 1014.3000 2021-07-10 07:41:59 1625902919 1014.3000 2021-07-10 07:34:58 1625902498 1014.5000 2021-07-10 07:32:59 1625902379 1014.5000 2021-07-10 07:30:58 1625902258 1014.4000 2021-07-10 07:29:58 1625902198 1014.4000 2021-07-10 07:28:59 1625902139 1014.4000 2021-07-10 07:23:58 1625901838 1014.3000 2021-07-10 07:20:58 1625901658 1014.3000 2021-07-10 07:17:58 1625901478 1014.3000 2021-07-10 07:15:59 1625901359 1014.4000 2021-07-10 07:14:58 1625901298 1014.4000 2021-07-10 07:13:58 1625901238 1014.4000 2021-07-10 07:12:58 1625901178 1014.4000 2021-07-10 07:11:59 1625901119 1014.4000 2021-07-10 07:10:58 1625901058 1014.4000 2021-07-10 07:09:58 1625900998 1014.3000 2021-07-10 07:07:58 1625900878 1014.3000 2021-07-10 07:06:59 1625900819 1014.4000 2021-07-10 07:05:58 1625900758 1014.4000 2021-07-10 07:04:58 1625900698 1014.4000 2021-07-10 07:03:58 1625900638 1014.3000 2021-07-10 07:02:59 1625900579 1014.3000 2021-07-10 07:00:58 1625900458 1014.3000 2021-07-10 06:59:58 1625900398 1014.4000 2021-07-10 06:57:59 1625900279 1014.4000 2021-07-10 06:56:58 1625900218 1014.4000 2021-07-10 06:55:58 1625900158 1014.3000 2021-07-10 06:54:58 1625900098 1014.3000 2021-07-10 06:53:59 1625900039 1014.3000 2021-07-10 06:51:58 1625899918 1014.4000 2021-07-10 06:50:58 1625899858 1014.2000 2021-07-10 06:49:59 1625899799 1014.3000 2021-07-10 06:46:58 1625899618 1014.3000 2021-07-10 06:45:58 1625899558 1014.2000 2021-07-10 06:44:59 1625899499 1014.2000 2021-07-10 06:43:58 1625899438 1014.2000 2021-07-10 06:41:58 1625899318 1014.2000 2021-07-10 06:38:58 1625899138 1014.2000 2021-07-10 06:37:58 1625899078 1014.3000 2021-07-10 06:36:58 1625899018 1014.3000 2021-07-10 06:35:59 1625898959 1014.2000 2021-07-10 06:32:58 1625898778 1014.2000 2021-07-10 06:31:59 1625898719 1014.2000 2021-07-10 06:29:58 1625898598 1014.2000 2021-07-10 06:27:58 1625898478 1014.2000 2021-07-10 06:23:58 1625898238 1014.2000 2021-07-10 06:22:59 1625898179 1014.1000 2021-07-10 06:20:58 1625898058 1014.1000 2021-07-10 06:17:58 1625897878 1014.2000 2021-07-10 06:14:58 1625897698 1014.2000 2021-07-10 06:11:58 1625897518 1014.1000 2021-07-10 06:10:58 1625897458 1014.1000 2021-07-10 06:09:59 1625897399 1014.1000 2021-07-10 06:08:58 1625897338 1014.1000 2021-07-10 06:07:58 1625897278 1014.1000 2021-07-10 06:06:58 1625897218 1014.2000 2021-07-10 06:05:59 1625897159 1014.2000 2021-07-10 06:01:58 1625896918 1014.1000 2021-07-10 06:00:59 1625896859 1014.1000 2021-07-10 05:58:58 1625896738 1014.2000 2021-07-10 05:57:58 1625896678 1014.1000 2021-07-10 05:55:58 1625896558 1014.1000 2021-07-10 05:53:58 1625896438 1014.1000 2021-07-10 05:52:59 1625896379 1014.1000 2021-07-10 05:51:58 1625896318 1014.0000 2021-07-10 05:50:58 1625896258 1014.0000 2021-07-10 05:49:58 1625896198 1014.0000 2021-07-10 05:47:59 1625896079 1013.9000 2021-07-10 05:46:58 1625896018 1014.0000 2021-07-10 05:45:58 1625895958 1013.9000 2021-07-10 05:43:59 1625895839 1013.9000 2021-07-10 05:42:58 1625895778 1013.9000 2021-07-10 05:39:59 1625895599 1013.9000 2021-07-10 05:38:58 1625895538 1013.9000 2021-07-10 05:35:58 1625895358 1013.9000 2021-07-10 05:34:59 1625895299 1013.9000 2021-07-10 05:33:58 1625895238 1013.9000 2021-07-10 05:32:58 1625895178 1013.9000 2021-07-10 05:30:59 1625895059 1013.9000 2021-07-10 05:29:58 1625894998 1013.8000 2021-07-10 05:28:58 1625894938 1013.9000 2021-07-10 05:26:58 1625894818 1013.9000 2021-07-10 05:25:59 1625894759 1013.9000 2021-07-10 05:24:58 1625894698 1013.9000 2021-07-10 05:23:58 1625894638 1013.9000 2021-07-10 05:22:58 1625894578 1013.9000 2021-07-10 05:20:58 1625894458 1013.9000 2021-07-10 05:18:58 1625894338 1013.8000 2021-07-10 05:17:59 1625894279 1013.9000 2021-07-10 05:16:58 1625894218 1013.9000 2021-07-10 05:15:58 1625894158 1013.9000 2021-07-10 05:14:58 1625894098 1013.9000 2021-07-10 05:13:58 1625894038 1013.8000 2021-07-10 05:12:59 1625893979 1013.9000 2021-07-10 05:10:58 1625893858 1013.9000 2021-07-10 05:08:59 1625893739 1013.9000 2021-07-10 05:05:58 1625893558 1013.9000 2021-07-10 05:03:58 1625893438 1013.8000 2021-07-10 05:02:58 1625893378 1013.8000 2021-07-10 05:01:58 1625893318 1013.8000 2021-07-10 04:58:58 1625893138 1013.9000 2021-07-10 04:57:58 1625893078 1013.9000 2021-07-10 04:56:58 1625893018 1013.8000 2021-07-10 04:54:58 1625892898 1013.9000 2021-07-10 04:50:59 1625892659 1013.8000 2021-07-10 04:49:58 1625892598 1013.9000 2021-07-10 04:48:58 1625892538 1013.9000 2021-07-10 04:46:59 1625892419 1013.9000 2021-07-10 04:43:58 1625892238 1013.9000 2021-07-10 04:42:59 1625892179 1013.9000 2021-07-10 04:41:58 1625892118 1013.9000 2021-07-10 04:40:58 1625892058 1013.8000 2021-07-10 04:39:58 1625891998 1013.8000 2021-07-10 04:37:59 1625891879 1013.8000 2021-07-10 04:36:58 1625891818 1013.8000 2021-07-10 04:35:58 1625891758 1013.8000 2021-07-10 04:34:58 1625891698 1013.8000 2021-07-10 04:33:59 1625891639 1013.8000 2021-07-10 04:31:58 1625891518 1013.9000 2021-07-10 04:29:58 1625891398 1013.8000 2021-07-10 04:25:58 1625891158 1013.8000 2021-07-10 04:23:58 1625891038 1013.8000 2021-07-10 04:22:58 1625890978 1013.8000 2021-07-10 04:21:58 1625890918 1013.8000 2021-07-10 04:20:59 1625890859 1013.8000 2021-07-10 04:17:58 1625890678 1013.7000 2021-07-10 04:16:58 1625890618 1013.8000 2021-07-10 04:14:58 1625890498 1013.8000 2021-07-10 04:11:59 1625890319 1013.8000 2021-07-10 04:10:58 1625890258 1013.8000 2021-07-10 04:09:58 1625890198 1013.8000 2021-07-10 04:06:58 1625890018 1013.8000 2021-07-10 04:05:58 1625889958 1013.8000 2021-07-10 04:02:59 1625889779 1013.7000 2021-07-10 04:01:58 1625889718 1013.7000 2021-07-10 04:00:58 1625889658 1013.7000 2021-07-10 03:57:58 1625889478 1013.6000 2021-07-10 03:54:58 1625889298 1013.7000 2021-07-10 03:53:59 1625889239 1013.6000 2021-07-10 03:51:58 1625889118 1013.6000 2021-07-10 03:50:58 1625889058 1013.6000 2021-07-10 03:49:59 1625888999 1013.6000 2021-07-10 03:48:58 1625888938 1013.6000 2021-07-10 03:47:58 1625888878 1013.6000 2021-07-10 03:46:58 1625888818 1013.7000 2021-07-10 03:44:59 1625888699 1013.6000 2021-07-10 03:43:58 1625888638 1013.6000 2021-07-10 03:42:58 1625888578 1013.6000 2021-07-10 03:41:58 1625888518 1013.6000 2021-07-10 03:39:58 1625888398 1013.6000 2021-07-10 03:36:59 1625888219 1013.6000 2021-07-10 03:32:58 1625887978 1013.6000 2021-07-10 03:31:59 1625887919 1013.6000 2021-07-10 03:28:58 1625887738 1013.5000 2021-07-10 03:27:59 1625887679 1013.6000 2021-07-10 03:24:58 1625887498 1013.5000 2021-07-10 03:21:58 1625887318 1013.6000 2021-07-10 03:20:58 1625887258 1013.6000 2021-07-10 03:19:58 1625887198 1013.6000 2021-07-10 03:18:59 1625887139 1013.6000 2021-07-10 03:16:58 1625887018 1013.6000 2021-07-10 03:15:58 1625886958 1013.6000 2021-07-10 03:14:59 1625886899 1013.6000 2021-07-10 03:13:58 1625886838 1013.6000 2021-07-10 03:12:58 1625886778 1013.6000 2021-07-10 03:10:58 1625886658 1013.6000 2021-07-10 03:08:58 1625886538 1013.6000 2021-07-10 03:06:58 1625886418 1013.6000 2021-07-10 03:05:59 1625886359 1013.5000 2021-07-10 03:03:58 1625886238 1013.5000 2021-07-10 03:00:58 1625886058 1013.5000 2021-07-10 02:59:58 1625885998 1013.4000 2021-07-10 02:57:58 1625885878 1013.5000 2021-07-10 02:56:59 1625885819 1013.5000 2021-07-10 02:55:58 1625885758 1013.5000 2021-07-10 02:54:58 1625885698 1013.6000 2021-07-10 02:52:59 1625885579 1013.5000 2021-07-10 02:49:58 1625885398 1013.5000 2021-07-10 02:48:59 1625885339 1013.5000 2021-07-10 02:46:58 1625885218 1013.5000 2021-07-10 02:45:58 1625885158 1013.6000 2021-07-10 02:44:58 1625885098 1013.5000 2021-07-10 02:40:58 1625884858 1013.5000 2021-07-10 02:39:59 1625884799 1013.6000 2021-07-10 02:36:58 1625884618 1013.5000 2021-07-10 02:34:58 1625884498 1013.6000 2021-07-10 02:33:58 1625884438 1013.6000 2021-07-10 02:32:58 1625884378 1013.6000 2021-07-10 02:29:58 1625884198 1013.7000 2021-07-10 02:27:58 1625884078 1013.6000 2021-07-10 02:26:59 1625884019 1013.6000 2021-07-10 02:25:58 1625883958 1013.6000 2021-07-10 02:24:58 1625883898 1013.6000 2021-07-10 02:23:58 1625883838 1013.5000 2021-07-10 02:21:58 1625883718 1013.6000 2021-07-10 02:20:58 1625883658 1013.6000 2021-07-10 02:19:58 1625883598 1013.6000 2021-07-10 02:17:58 1625883478 1013.6000 2021-07-10 02:15:58 1625883358 1013.6000 2021-07-10 02:13:59 1625883239 1013.6000 2021-07-10 02:12:58 1625883178 1013.5000 2021-07-10 02:11:58 1625883118 1013.5000 2021-07-10 02:10:58 1625883058 1013.5000 2021-07-10 02:09:59 1625882999 1013.5000 2021-07-10 02:08:58 1625882938 1013.5000 2021-07-10 02:07:58 1625882878 1013.5000 2021-07-10 02:06:58 1625882818 1013.5000 2021-07-10 02:05:58 1625882758 1013.5000 2021-07-10 01:59:58 1625882398 1013.5000 2021-07-10 01:58:58 1625882338 1013.5000 2021-07-10 01:56:59 1625882219 1013.5000 2021-07-10 01:54:58 1625882098 1013.6000 2021-07-10 01:52:58 1625881978 1013.7000 2021-07-10 01:51:59 1625881919 1013.7000 2021-07-10 01:50:58 1625881858 1013.7000 2021-07-10 01:49:58 1625881798 1013.7000 2021-07-10 01:47:59 1625881679 1013.8000 2021-07-10 01:44:58 1625881498 1013.7000 2021-07-10 01:43:58 1625881438 1013.7000 2021-07-10 01:40:58 1625881258 1013.7000 2021-07-10 01:38:59 1625881139 1013.7000 2021-07-10 01:37:58 1625881078 1013.7000 2021-07-10 01:34:59 1625880899 1013.8000 2021-07-10 01:33:58 1625880838 1013.7000 2021-07-10 01:30:59 1625880659 1013.8000 2021-07-10 01:27:58 1625880478 1013.8000 2021-07-10 01:25:59 1625880359 1013.9000 2021-07-10 01:24:58 1625880298 1013.9000 2021-07-10 01:23:58 1625880238 1013.8000 2021-07-10 01:22:58 1625880178 1013.9000 2021-07-10 01:21:59 1625880119 1013.9000 2021-07-10 01:19:58 1625879998 1013.9000 2021-07-10 01:18:58 1625879938 1013.8000 2021-07-10 01:17:59 1625879879 1013.9000 2021-07-10 01:16:58 1625879818 1013.9000 2021-07-10 01:13:58 1625879638 1013.9000 2021-07-10 01:11:58 1625879518 1014.0000 2021-07-10 01:10:58 1625879458 1013.9000 2021-07-10 01:07:58 1625879278 1014.0000 2021-07-10 01:06:58 1625879218 1014.0000 2021-07-10 01:05:58 1625879158 1013.9000 2021-07-10 01:04:59 1625879099 1013.9000 2021-07-10 01:03:58 1625879038 1013.9000 2021-07-10 01:00:58 1625878858 1013.9000 2021-07-10 00:59:59 1625878799 1013.9000 2021-07-10 00:58:58 1625878738 1013.9000 2021-07-10 00:56:58 1625878618 1013.8000 2021-07-10 00:53:58 1625878438 1013.9000 2021-07-10 00:51:59 1625878319 1013.9000 2021-07-10 00:50:58 1625878258 1013.9000 2021-07-10 00:47:58 1625878078 1013.9000 2021-07-10 00:46:59 1625878019 1014.0000 2021-07-10 00:44:58 1625877898 1014.0000 2021-07-10 00:42:59 1625877779 1014.0000 2021-07-10 00:41:58 1625877718 1014.0000 2021-07-10 00:40:58 1625877658 1013.9000 2021-07-10 00:38:59 1625877539 1014.0000 2021-07-10 00:37:58 1625877478 1014.1000 2021-07-10 00:36:58 1625877418 1013.9000 2021-07-10 00:35:58 1625877358 1014.0000 2021-07-10 00:34:58 1625877298 1014.0000 2021-07-10 00:33:59 1625877239 1014.0000 2021-07-10 00:28:58 1625876938 1013.9000 2021-07-10 00:25:58 1625876758 1013.9000 2021-07-10 00:23:58 1625876638 1014.0000 2021-07-10 00:22:58 1625876578 1014.0000 2021-07-10 00:21:58 1625876518 1013.9000 2021-07-10 00:20:59 1625876459 1014.0000 2021-07-10 00:16:58 1625876218 1013.9000 2021-07-10 00:14:58 1625876098 1014.1000 2021-07-10 00:12:58 1625875978 1014.0000 2021-07-10 00:11:59 1625875919 1014.1000 2021-07-10 00:09:58 1625875798 1014.0000 2021-07-10 00:08:58 1625875738 1014.0000 2021-07-10 00:07:59 1625875679 1014.0000 2021-07-10 00:05:58 1625875558 1014.0000 2021-07-10 00:04:58 1625875498 1014.0000 2021-07-10 00:03:58 1625875438 1014.0000 2021-07-10 00:01:59 1625875319 1014.1000 2021-07-10 00:00:58 1625875258 1014.1000