#Date Unixtime Value #------------------------------------------------- 2021-07-08 23:59:59 1625788799 1015.0000 2021-07-08 23:57:58 1625788678 1015.0000 2021-07-08 23:55:59 1625788559 1015.0000 2021-07-08 23:54:58 1625788498 1015.0000 2021-07-08 23:53:58 1625788438 1015.1000 2021-07-08 23:52:58 1625788378 1015.1000 2021-07-08 23:50:58 1625788258 1015.1000 2021-07-08 23:49:58 1625788198 1015.1000 2021-07-08 23:47:58 1625788078 1015.1000 2021-07-08 23:45:58 1625787958 1015.0000 2021-07-08 23:43:58 1625787838 1015.0000 2021-07-08 23:42:59 1625787779 1015.0000 2021-07-08 23:41:58 1625787718 1015.1000 2021-07-08 23:37:59 1625787479 1015.1000 2021-07-08 23:36:58 1625787418 1015.1000 2021-07-08 23:35:58 1625787358 1015.1000 2021-07-08 23:32:58 1625787178 1015.0000 2021-07-08 23:30:58 1625787058 1014.9000 2021-07-08 23:29:59 1625786999 1015.0000 2021-07-08 23:28:58 1625786938 1014.9000 2021-07-08 23:27:58 1625786878 1015.0000 2021-07-08 23:25:58 1625786758 1015.0000 2021-07-08 23:24:59 1625786699 1015.0000 2021-07-08 23:23:58 1625786638 1015.0000 2021-07-08 23:21:58 1625786518 1015.0000 2021-07-08 23:20:59 1625786459 1015.0000 2021-07-08 23:19:58 1625786398 1015.0000 2021-07-08 23:17:58 1625786278 1015.0000 2021-07-08 23:15:58 1625786158 1014.9000 2021-07-08 23:14:58 1625786098 1014.9000 2021-07-08 23:13:58 1625786038 1014.9000 2021-07-08 23:11:59 1625785919 1014.9000 2021-07-08 23:08:58 1625785738 1014.9000 2021-07-08 23:07:59 1625785679 1014.9000 2021-07-08 23:06:58 1625785618 1015.0000 2021-07-08 23:05:58 1625785558 1014.9000 2021-07-08 23:04:58 1625785498 1015.0000 2021-07-08 23:02:59 1625785379 1014.9000 2021-07-08 22:57:58 1625785078 1014.8000 2021-07-08 22:55:58 1625784958 1014.7000 2021-07-08 22:54:59 1625784899 1014.8000 2021-07-08 22:53:58 1625784838 1014.8000 2021-07-08 22:51:58 1625784718 1014.8000 2021-07-08 22:47:58 1625784478 1014.7000 2021-07-08 22:43:58 1625784238 1014.7000 2021-07-08 22:42:58 1625784178 1014.6000 2021-07-08 22:38:58 1625783938 1014.6000 2021-07-08 22:37:59 1625783879 1014.6000 2021-07-08 22:36:58 1625783818 1014.5000 2021-07-08 22:34:58 1625783698 1014.5000 2021-07-08 22:33:58 1625783638 1014.5000 2021-07-08 22:32:59 1625783579 1014.5000 2021-07-08 22:29:58 1625783398 1014.4000 2021-07-08 22:28:59 1625783339 1014.4000 2021-07-08 22:24:59 1625783099 1014.4000 2021-07-08 22:22:58 1625782978 1014.4000 2021-07-08 22:21:58 1625782918 1014.4000 2021-07-08 22:20:58 1625782858 1014.4000 2021-07-08 22:18:58 1625782738 1014.3000 2021-07-08 22:16:58 1625782618 1014.2000 2021-07-08 22:14:58 1625782498 1014.3000 2021-07-08 22:12:58 1625782378 1014.3000 2021-07-08 22:07:58 1625782078 1014.3000 2021-07-08 22:05:58 1625781958 1014.3000 2021-07-08 22:04:58 1625781898 1014.3000 2021-07-08 22:03:58 1625781838 1014.3000 2021-07-08 22:02:59 1625781779 1014.3000 2021-07-08 22:00:58 1625781658 1014.3000 2021-07-08 21:57:59 1625781479 1014.3000 2021-07-08 21:56:58 1625781418 1014.3000 2021-07-08 21:55:58 1625781358 1014.3000 2021-07-08 21:54:58 1625781298 1014.3000 2021-07-08 21:53:59 1625781239 1014.2000 2021-07-08 21:51:58 1625781118 1014.3000 2021-07-08 21:49:58 1625780998 1014.2000 2021-07-08 21:48:59 1625780939 1014.3000 2021-07-08 21:47:58 1625780878 1014.2000 2021-07-08 21:46:58 1625780818 1014.2000 2021-07-08 21:45:58 1625780758 1014.2000 2021-07-08 21:44:59 1625780699 1014.2000 2021-07-08 21:43:58 1625780638 1014.3000 2021-07-08 21:42:58 1625780578 1014.2000 2021-07-08 21:41:58 1625780518 1014.2000 2021-07-08 21:40:58 1625780458 1014.2000 2021-07-08 21:38:58 1625780338 1014.2000 2021-07-08 21:37:58 1625780278 1014.3000 2021-07-08 21:36:58 1625780218 1014.2000 2021-07-08 21:35:59 1625780159 1014.3000 2021-07-08 21:34:58 1625780098 1014.3000 2021-07-08 21:32:58 1625779978 1014.3000 2021-07-08 21:31:58 1625779918 1014.3000 2021-07-08 21:29:58 1625779798 1014.3000 2021-07-08 21:28:58 1625779738 1014.2000 2021-07-08 21:25:58 1625779558 1014.3000 2021-07-08 21:20:58 1625779258 1014.3000 2021-07-08 21:19:58 1625779198 1014.3000 2021-07-08 21:17:58 1625779078 1014.3000 2021-07-08 21:14:59 1625778899 1014.3000 2021-07-08 21:13:58 1625778838 1014.3000 2021-07-08 21:12:58 1625778778 1014.3000 2021-07-08 21:11:58 1625778718 1014.4000 2021-07-08 21:09:59 1625778599 1014.3000 2021-07-08 21:06:58 1625778418 1014.3000 2021-07-08 21:04:58 1625778298 1014.2000 2021-07-08 21:03:58 1625778238 1014.1000 2021-07-08 21:02:58 1625778178 1014.2000 2021-07-08 21:00:58 1625778058 1014.1000 2021-07-08 20:59:58 1625777998 1014.1000 2021-07-08 20:57:58 1625777878 1014.1000 2021-07-08 20:56:59 1625777819 1014.1000 2021-07-08 20:55:58 1625777758 1014.1000 2021-07-08 20:54:58 1625777698 1014.2000 2021-07-08 20:51:58 1625777518 1014.1000 2021-07-08 20:50:58 1625777458 1014.1000 2021-07-08 20:49:58 1625777398 1014.1000 2021-07-08 20:47:58 1625777278 1014.2000 2021-07-08 20:46:58 1625777218 1014.2000 2021-07-08 20:44:58 1625777098 1014.2000 2021-07-08 20:43:59 1625777039 1014.2000 2021-07-08 20:41:58 1625776918 1014.2000 2021-07-08 20:39:59 1625776799 1014.1000 2021-07-08 20:38:58 1625776738 1014.1000 2021-07-08 20:36:58 1625776618 1014.2000 2021-07-08 20:33:58 1625776438 1014.1000 2021-07-08 20:32:58 1625776378 1014.1000 2021-07-08 20:31:58 1625776318 1014.1000 2021-07-08 20:28:58 1625776138 1014.0000 2021-07-08 20:26:59 1625776019 1014.1000 2021-07-08 20:25:58 1625775958 1014.1000 2021-07-08 20:23:58 1625775838 1014.1000 2021-07-08 20:22:58 1625775778 1014.1000 2021-07-08 20:21:59 1625775719 1014.1000 2021-07-08 20:20:58 1625775658 1014.1000 2021-07-08 20:19:58 1625775598 1014.1000 2021-07-08 20:15:58 1625775358 1014.3000 2021-07-08 20:14:58 1625775298 1014.2000 2021-07-08 20:13:59 1625775239 1014.2000 2021-07-08 20:12:58 1625775178 1014.2000 2021-07-08 20:11:58 1625775118 1014.2000 2021-07-08 20:10:58 1625775058 1014.2000 2021-07-08 20:09:58 1625774998 1014.1000 2021-07-08 20:07:58 1625774878 1014.2000 2021-07-08 20:05:58 1625774758 1014.1000 2021-07-08 20:03:58 1625774638 1014.2000 2021-07-08 20:02:58 1625774578 1014.1000 2021-07-08 19:58:58 1625774338 1013.9000 2021-07-08 19:56:58 1625774218 1013.7000 2021-07-08 19:55:59 1625774159 1013.6000 2021-07-08 19:53:58 1625774038 1013.5000 2021-07-08 19:52:58 1625773978 1013.5000 2021-07-08 19:51:59 1625773919 1013.3000 2021-07-08 19:47:58 1625773678 1013.3000 2021-07-08 19:46:59 1625773619 1013.4000 2021-07-08 19:43:58 1625773438 1013.1000 2021-07-08 19:41:58 1625773318 1012.9000 2021-07-08 19:40:58 1625773258 1012.9000 2021-07-08 19:38:58 1625773138 1012.8000 2021-07-08 19:37:59 1625773079 1013.0000 2021-07-08 19:36:58 1625773018 1013.0000 2021-07-08 19:35:58 1625772958 1013.1000 2021-07-08 19:33:59 1625772839 1013.1000 2021-07-08 19:32:58 1625772778 1012.9000 2021-07-08 19:30:58 1625772658 1012.7000 2021-07-08 19:29:58 1625772598 1013.0000 2021-07-08 19:28:58 1625772538 1013.0000 2021-07-08 19:27:58 1625772478 1013.0000 2021-07-08 19:26:58 1625772418 1013.0000 2021-07-08 19:25:58 1625772358 1012.7000 2021-07-08 19:24:59 1625772299 1012.7000 2021-07-08 19:23:58 1625772238 1012.6000 2021-07-08 19:22:58 1625772178 1012.1000 2021-07-08 19:14:58 1625771698 1011.3000 2021-07-08 19:13:58 1625771638 1011.3000 2021-07-08 19:11:59 1625771519 1011.2000 2021-07-08 19:10:58 1625771458 1011.2000 2021-07-08 19:09:58 1625771398 1011.2000 2021-07-08 19:05:58 1625771158 1011.1000 2021-07-08 19:04:58 1625771098 1011.1000 2021-07-08 19:03:58 1625771038 1011.1000 2021-07-08 19:02:59 1625770979 1011.1000 2021-07-08 19:01:58 1625770918 1011.1000 2021-07-08 18:58:59 1625770739 1011.0000 2021-07-08 18:56:58 1625770618 1010.9000 2021-07-08 18:54:59 1625770499 1011.0000 2021-07-08 18:52:58 1625770378 1010.9000 2021-07-08 18:50:58 1625770258 1010.9000 2021-07-08 18:48:58 1625770138 1010.9000 2021-07-08 18:45:59 1625769959 1011.0000 2021-07-08 18:43:58 1625769838 1011.1000 2021-07-08 18:42:58 1625769778 1011.0000 2021-07-08 18:39:58 1625769598 1011.0000 2021-07-08 18:38:58 1625769538 1011.0000 2021-07-08 18:37:58 1625769478 1011.0000 2021-07-08 18:36:59 1625769419 1011.0000 2021-07-08 18:35:58 1625769358 1010.9000 2021-07-08 18:34:58 1625769298 1010.9000 2021-07-08 18:33:58 1625769238 1010.9000 2021-07-08 18:32:59 1625769179 1010.9000 2021-07-08 18:30:58 1625769058 1011.0000 2021-07-08 18:29:58 1625768998 1010.9000 2021-07-08 18:28:58 1625768938 1011.0000 2021-07-08 18:25:58 1625768758 1011.0000 2021-07-08 18:23:59 1625768639 1011.0000 2021-07-08 18:22:58 1625768578 1011.0000 2021-07-08 18:21:58 1625768518 1010.9000 2021-07-08 18:20:58 1625768458 1010.8000 2021-07-08 18:19:59 1625768399 1010.9000 2021-07-08 18:18:58 1625768338 1010.9000 2021-07-08 18:17:58 1625768278 1010.9000 2021-07-08 18:15:59 1625768159 1010.9000 2021-07-08 18:14:58 1625768098 1010.9000 2021-07-08 18:13:58 1625768038 1010.9000 2021-07-08 18:12:58 1625767978 1010.9000 2021-07-08 18:11:58 1625767918 1010.8000 2021-07-08 18:10:59 1625767859 1010.8000 2021-07-08 18:08:58 1625767738 1010.8000 2021-07-08 18:06:59 1625767619 1010.7000 2021-07-08 18:04:58 1625767498 1010.7000 2021-07-08 18:03:58 1625767438 1010.7000 2021-07-08 18:02:58 1625767378 1010.7000 2021-07-08 18:00:58 1625767258 1010.8000 2021-07-08 17:59:58 1625767198 1010.7000 2021-07-08 17:58:58 1625767138 1010.6000 2021-07-08 17:57:59 1625767079 1010.6000 2021-07-08 17:55:58 1625766958 1010.6000 2021-07-08 17:53:58 1625766838 1010.6000 2021-07-08 17:51:58 1625766718 1010.5000 2021-07-08 17:50:58 1625766658 1010.5000 2021-07-08 17:49:58 1625766598 1010.5000 2021-07-08 17:47:58 1625766478 1010.6000 2021-07-08 17:46:58 1625766418 1010.6000 2021-07-08 17:44:59 1625766299 1010.5000 2021-07-08 17:43:58 1625766238 1010.6000 2021-07-08 17:41:58 1625766118 1010.5000 2021-07-08 17:40:58 1625766058 1010.6000 2021-07-08 17:39:59 1625765999 1010.5000 2021-07-08 17:38:58 1625765938 1010.4000 2021-07-08 17:36:58 1625765818 1010.3000 2021-07-08 17:35:59 1625765759 1010.3000 2021-07-08 17:32:58 1625765578 1010.3000 2021-07-08 17:31:59 1625765519 1010.2000 2021-07-08 17:30:58 1625765458 1010.2000 2021-07-08 17:29:58 1625765398 1010.3000 2021-07-08 17:27:58 1625765278 1010.3000 2021-07-08 17:24:58 1625765098 1010.2000 2021-07-08 17:23:58 1625765038 1010.2000 2021-07-08 17:22:59 1625764979 1010.1000 2021-07-08 17:21:58 1625764918 1010.0000 2021-07-08 17:20:58 1625764858 1009.9000 2021-07-08 17:19:58 1625764798 1009.9000 2021-07-08 17:17:59 1625764679 1009.8000 2021-07-08 17:15:58 1625764558 1009.8000 2021-07-08 17:12:58 1625764378 1009.8000 2021-07-08 17:11:58 1625764318 1009.8000 2021-07-08 17:10:58 1625764258 1009.8000 2021-07-08 17:07:58 1625764078 1009.9000 2021-07-08 17:06:58 1625764018 1009.9000 2021-07-08 17:04:59 1625763899 1010.0000 2021-07-08 17:03:58 1625763838 1010.0000 2021-07-08 17:01:58 1625763718 1010.0000 2021-07-08 16:59:58 1625763598 1010.0000 2021-07-08 16:57:58 1625763478 1010.2000 2021-07-08 16:56:58 1625763418 1010.2000 2021-07-08 16:53:58 1625763238 1010.1000 2021-07-08 16:52:58 1625763178 1010.1000 2021-07-08 16:51:59 1625763119 1010.1000 2021-07-08 16:50:58 1625763058 1010.1000 2021-07-08 16:49:58 1625762998 1010.0000 2021-07-08 16:48:58 1625762938 1010.0000 2021-07-08 16:46:58 1625762818 1010.2000 2021-07-08 16:45:58 1625762758 1010.1000 2021-07-08 16:44:58 1625762698 1010.0000 2021-07-08 16:43:58 1625762638 1010.1000 2021-07-08 16:42:59 1625762579 1010.1000 2021-07-08 16:39:58 1625762398 1009.9000 2021-07-08 16:38:59 1625762339 1010.0000 2021-07-08 16:36:58 1625762218 1010.1000 2021-07-08 16:35:58 1625762158 1010.2000 2021-07-08 16:34:59 1625762099 1010.3000 2021-07-08 16:32:58 1625761978 1010.6000 2021-07-08 16:31:58 1625761918 1010.7000 2021-07-08 16:27:58 1625761678 1011.1000 2021-07-08 16:26:58 1625761618 1011.0000 2021-07-08 16:25:59 1625761559 1011.1000 2021-07-08 16:24:58 1625761498 1011.1000 2021-07-08 16:23:58 1625761438 1011.3000 2021-07-08 16:22:58 1625761378 1011.2000 2021-07-08 16:21:58 1625761318 1011.1000 2021-07-08 16:20:59 1625761259 1011.0000 2021-07-08 16:19:58 1625761198 1010.9000 2021-07-08 16:17:58 1625761078 1010.8000 2021-07-08 16:16:59 1625761019 1010.8000 2021-07-08 16:15:58 1625760958 1010.9000 2021-07-08 16:14:58 1625760898 1010.9000 2021-07-08 16:13:58 1625760838 1010.8000 2021-07-08 16:12:59 1625760779 1010.8000 2021-07-08 16:11:58 1625760718 1010.7000 2021-07-08 16:10:58 1625760658 1010.7000 2021-07-08 16:09:58 1625760598 1010.8000 2021-07-08 16:08:58 1625760538 1010.7000 2021-07-08 16:07:59 1625760479 1010.8000 2021-07-08 16:04:58 1625760298 1010.7000 2021-07-08 16:03:59 1625760239 1010.6000 2021-07-08 16:02:58 1625760178 1010.6000 2021-07-08 16:01:58 1625760118 1010.7000 2021-07-08 16:00:58 1625760058 1010.7000 2021-07-08 15:59:58 1625759998 1010.7000 2021-07-08 15:58:59 1625759939 1010.8000 2021-07-08 15:54:59 1625759699 1010.8000 2021-07-08 15:53:58 1625759638 1010.7000 2021-07-08 15:52:58 1625759578 1010.6000 2021-07-08 15:51:58 1625759518 1010.4000 2021-07-08 15:49:59 1625759399 1010.4000 2021-07-08 15:48:58 1625759338 1010.4000 2021-07-08 15:47:58 1625759278 1010.5000 2021-07-08 15:46:58 1625759218 1010.5000 2021-07-08 15:45:59 1625759159 1010.6000 2021-07-08 15:44:58 1625759098 1010.6000 2021-07-08 15:43:58 1625759038 1010.7000 2021-07-08 15:42:58 1625758978 1010.8000 2021-07-08 15:41:59 1625758919 1010.8000 2021-07-08 15:40:58 1625758858 1010.9000 2021-07-08 15:39:58 1625758798 1010.9000 2021-07-08 15:38:58 1625758738 1010.8000 2021-07-08 15:37:59 1625758679 1010.8000 2021-07-08 15:35:58 1625758558 1010.7000 2021-07-08 15:34:58 1625758498 1010.6000 2021-07-08 15:33:58 1625758438 1010.6000 2021-07-08 15:32:59 1625758379 1010.6000 2021-07-08 15:31:58 1625758318 1010.6000 2021-07-08 15:30:58 1625758258 1010.5000 2021-07-08 15:27:58 1625758078 1010.5000 2021-07-08 15:26:58 1625758018 1010.5000 2021-07-08 15:25:58 1625757958 1010.5000 2021-07-08 15:24:59 1625757899 1010.5000 2021-07-08 15:22:58 1625757778 1010.4000 2021-07-08 15:21:58 1625757718 1010.4000 2021-07-08 15:18:58 1625757538 1010.4000 2021-07-08 15:17:58 1625757478 1010.4000 2021-07-08 15:13:58 1625757238 1010.3000 2021-07-08 15:12:58 1625757178 1010.3000 2021-07-08 15:10:59 1625757059 1010.3000 2021-07-08 15:09:58 1625756998 1010.4000 2021-07-08 15:08:58 1625756938 1010.5000 2021-07-08 15:05:58 1625756758 1010.3000 2021-07-08 15:02:59 1625756579 1010.5000 2021-07-08 15:01:58 1625756518 1010.4000 2021-07-08 15:00:58 1625756458 1010.4000 2021-07-08 14:57:59 1625756279 1010.3000 2021-07-08 14:56:58 1625756218 1010.4000 2021-07-08 14:55:58 1625756158 1010.4000 2021-07-08 14:54:58 1625756098 1010.5000 2021-07-08 14:53:59 1625756039 1010.5000 2021-07-08 14:52:58 1625755978 1010.5000 2021-07-08 14:51:58 1625755918 1010.4000 2021-07-08 14:50:58 1625755858 1010.5000 2021-07-08 14:49:58 1625755798 1010.4000 2021-07-08 14:48:59 1625755739 1010.5000 2021-07-08 14:46:58 1625755618 1010.6000 2021-07-08 14:45:58 1625755558 1010.6000 2021-07-08 14:44:59 1625755499 1010.6000 2021-07-08 14:43:58 1625755438 1010.6000 2021-07-08 14:42:58 1625755378 1010.6000 2021-07-08 14:40:59 1625755259 1010.7000 2021-07-08 14:38:58 1625755138 1010.8000 2021-07-08 14:37:58 1625755078 1010.8000 2021-07-08 14:35:59 1625754959 1010.8000 2021-07-08 14:34:58 1625754898 1010.9000 2021-07-08 14:32:58 1625754778 1010.9000 2021-07-08 14:31:59 1625754719 1010.9000 2021-07-08 14:30:58 1625754658 1011.0000 2021-07-08 14:29:58 1625754598 1011.0000 2021-07-08 14:28:58 1625754538 1010.9000 2021-07-08 14:26:58 1625754418 1010.9000 2021-07-08 14:25:58 1625754358 1011.0000 2021-07-08 14:22:59 1625754179 1011.1000 2021-07-08 14:21:58 1625754118 1011.1000 2021-07-08 14:20:58 1625754058 1011.0000 2021-07-08 14:18:59 1625753939 1011.0000 2021-07-08 14:16:58 1625753818 1010.9000 2021-07-08 14:14:58 1625753698 1010.9000 2021-07-08 14:13:59 1625753639 1010.9000 2021-07-08 14:12:58 1625753578 1010.9000 2021-07-08 14:11:58 1625753518 1010.9000 2021-07-08 14:10:58 1625753458 1010.9000 2021-07-08 14:09:59 1625753399 1010.9000 2021-07-08 14:08:58 1625753338 1010.9000 2021-07-08 14:07:58 1625753278 1010.8000 2021-07-08 14:05:59 1625753159 1010.8000 2021-07-08 14:02:58 1625752978 1010.8000 2021-07-08 14:01:58 1625752918 1010.8000 2021-07-08 13:59:58 1625752798 1010.8000 2021-07-08 13:58:58 1625752738 1010.8000 2021-07-08 13:55:58 1625752558 1010.9000 2021-07-08 13:54:58 1625752498 1010.8000 2021-07-08 13:52:58 1625752378 1010.8000 2021-07-08 13:51:59 1625752319 1011.0000 2021-07-08 13:47:59 1625752079 1010.9000 2021-07-08 13:46:58 1625752018 1011.0000 2021-07-08 13:45:58 1625751958 1011.0000 2021-07-08 13:43:59 1625751839 1011.0000 2021-07-08 13:39:59 1625751599 1011.0000 2021-07-08 13:36:58 1625751418 1011.0000 2021-07-08 13:35:58 1625751358 1011.0000 2021-07-08 13:34:59 1625751299 1011.0000 2021-07-08 13:33:58 1625751238 1011.0000 2021-07-08 13:30:59 1625751059 1011.0000 2021-07-08 13:29:58 1625750998 1010.9000 2021-07-08 13:28:58 1625750938 1011.0000 2021-07-08 13:25:58 1625750758 1010.9000 2021-07-08 13:24:58 1625750698 1011.0000 2021-07-08 13:23:58 1625750638 1010.9000 2021-07-08 13:22:58 1625750578 1010.9000 2021-07-08 13:21:59 1625750519 1011.0000 2021-07-08 13:20:58 1625750458 1011.0000 2021-07-08 13:18:58 1625750338 1011.0000 2021-07-08 13:17:59 1625750279 1011.0000 2021-07-08 13:16:58 1625750218 1011.0000 2021-07-08 13:15:58 1625750158 1011.0000 2021-07-08 13:12:58 1625749978 1011.0000 2021-07-08 13:08:59 1625749739 1011.0000 2021-07-08 13:07:58 1625749678 1010.9000 2021-07-08 13:06:58 1625749618 1010.9000 2021-07-08 13:04:59 1625749499 1010.8000 2021-07-08 13:03:58 1625749438 1010.9000 2021-07-08 13:02:58 1625749378 1010.9000 2021-07-08 13:00:58 1625749258 1011.0000 2021-07-08 12:59:59 1625749199 1011.0000 2021-07-08 12:58:58 1625749138 1011.0000 2021-07-08 12:56:58 1625749018 1011.1000 2021-07-08 12:55:59 1625748959 1011.0000 2021-07-08 12:54:58 1625748898 1011.1000 2021-07-08 12:53:58 1625748838 1011.1000 2021-07-08 12:52:58 1625748778 1011.1000 2021-07-08 12:47:58 1625748478 1011.3000 2021-07-08 12:46:59 1625748419 1011.3000 2021-07-08 12:45:58 1625748358 1011.3000 2021-07-08 12:44:58 1625748298 1011.3000 2021-07-08 12:42:59 1625748179 1011.3000 2021-07-08 12:40:58 1625748058 1011.4000 2021-07-08 12:38:58 1625747938 1011.4000 2021-07-08 12:37:59 1625747879 1011.5000 2021-07-08 12:33:59 1625747639 1011.5000 2021-07-08 12:32:58 1625747578 1011.5000 2021-07-08 12:31:58 1625747518 1011.5000 2021-07-08 12:28:58 1625747338 1011.5000 2021-07-08 12:25:58 1625747158 1011.7000 2021-07-08 12:24:59 1625747099 1011.6000 2021-07-08 12:23:58 1625747038 1011.7000 2021-07-08 12:21:58 1625746918 1011.6000 2021-07-08 12:20:59 1625746859 1011.7000 2021-07-08 12:18:58 1625746738 1011.6000 2021-07-08 12:17:58 1625746678 1011.7000 2021-07-08 12:14:58 1625746498 1011.7000 2021-07-08 12:13:58 1625746438 1011.7000 2021-07-08 12:12:58 1625746378 1011.7000 2021-07-08 12:11:59 1625746319 1011.8000 2021-07-08 12:09:58 1625746198 1011.7000 2021-07-08 12:07:59 1625746079 1011.7000 2021-07-08 12:06:58 1625746018 1011.7000 2021-07-08 12:05:58 1625745958 1011.7000 2021-07-08 12:03:59 1625745839 1011.7000 2021-07-08 11:58:58 1625745538 1011.6000 2021-07-08 11:57:58 1625745478 1011.7000 2021-07-08 11:55:58 1625745358 1011.7000 2021-07-08 11:54:59 1625745299 1011.6000 2021-07-08 11:53:58 1625745238 1011.7000 2021-07-08 11:52:58 1625745178 1011.7000 2021-07-08 11:48:58 1625744938 1011.7000 2021-07-08 11:47:58 1625744878 1011.6000 2021-07-08 11:46:59 1625744819 1011.7000 2021-07-08 11:45:58 1625744758 1011.7000 2021-07-08 11:44:58 1625744698 1011.7000 2021-07-08 11:40:58 1625744458 1011.7000 2021-07-08 11:38:58 1625744338 1011.6000 2021-07-08 11:37:59 1625744279 1011.7000 2021-07-08 11:36:58 1625744218 1011.6000 2021-07-08 11:35:58 1625744158 1011.5000 2021-07-08 11:31:58 1625743918 1011.5000 2021-07-08 11:30:58 1625743858 1011.5000 2021-07-08 11:29:58 1625743798 1011.5000 2021-07-08 11:27:58 1625743678 1011.6000 2021-07-08 11:26:58 1625743618 1011.7000 2021-07-08 11:25:58 1625743558 1011.7000 2021-07-08 11:24:59 1625743499 1011.7000 2021-07-08 11:22:58 1625743378 1011.9000 2021-07-08 11:20:58 1625743258 1011.8000 2021-07-08 11:18:58 1625743138 1011.9000 2021-07-08 11:17:58 1625743078 1011.9000 2021-07-08 11:13:58 1625742838 1012.1000 2021-07-08 11:10:58 1625742658 1012.2000 2021-07-08 11:08:58 1625742538 1012.2000 2021-07-08 11:07:58 1625742478 1012.2000 2021-07-08 11:06:59 1625742419 1012.2000 2021-07-08 11:04:58 1625742298 1012.2000 2021-07-08 11:02:59 1625742179 1012.3000 2021-07-08 10:59:58 1625741998 1012.4000 2021-07-08 10:58:58 1625741938 1012.3000 2021-07-08 10:56:58 1625741818 1012.4000 2021-07-08 10:52:58 1625741578 1012.4000 2021-07-08 10:51:58 1625741518 1012.3000 2021-07-08 10:50:58 1625741458 1012.3000 2021-07-08 10:49:59 1625741399 1012.3000 2021-07-08 10:46:58 1625741218 1012.4000 2021-07-08 10:44:59 1625741099 1012.4000 2021-07-08 10:43:58 1625741038 1012.3000 2021-07-08 10:42:58 1625740978 1012.4000 2021-07-08 10:40:59 1625740859 1012.4000 2021-07-08 10:39:58 1625740798 1012.5000 2021-07-08 10:38:58 1625740738 1012.4000 2021-07-08 10:31:59 1625740319 1012.4000 2021-07-08 10:30:58 1625740258 1012.4000 2021-07-08 10:29:58 1625740198 1012.4000 2021-07-08 10:26:58 1625740018 1012.4000 2021-07-08 10:24:58 1625739898 1012.4000 2021-07-08 10:23:58 1625739838 1012.4000 2021-07-08 10:21:58 1625739718 1012.5000 2021-07-08 10:20:58 1625739658 1012.5000 2021-07-08 10:19:58 1625739598 1012.4000 2021-07-08 10:18:59 1625739539 1012.5000 2021-07-08 10:17:58 1625739478 1012.5000 2021-07-08 10:16:58 1625739418 1012.5000 2021-07-08 10:15:58 1625739358 1012.5000 2021-07-08 10:14:58 1625739298 1012.5000 2021-07-08 10:13:59 1625739239 1012.5000 2021-07-08 10:11:58 1625739118 1012.6000 2021-07-08 10:10:58 1625739058 1012.6000 2021-07-08 10:09:59 1625738999 1012.5000 2021-07-08 10:08:58 1625738938 1012.6000 2021-07-08 10:07:58 1625738878 1012.5000 2021-07-08 10:06:58 1625738818 1012.5000 2021-07-08 10:04:58 1625738698 1012.6000 2021-07-08 10:03:58 1625738638 1012.6000 2021-07-08 10:01:58 1625738518 1012.6000 2021-07-08 10:00:59 1625738459 1012.7000 2021-07-08 09:59:58 1625738398 1012.7000 2021-07-08 09:57:58 1625738278 1012.7000 2021-07-08 09:56:59 1625738219 1012.9000 2021-07-08 09:55:58 1625738158 1012.9000 2021-07-08 09:54:58 1625738098 1012.9000 2021-07-08 09:53:58 1625738038 1012.9000 2021-07-08 09:52:59 1625737979 1013.0000 2021-07-08 09:51:58 1625737918 1013.0000 2021-07-08 09:50:58 1625737858 1013.0000 2021-07-08 09:48:58 1625737738 1013.1000 2021-07-08 09:47:59 1625737679 1013.1000 2021-07-08 09:45:58 1625737558 1013.2000 2021-07-08 09:43:59 1625737439 1013.2000 2021-07-08 09:41:58 1625737318 1013.2000 2021-07-08 09:37:58 1625737078 1013.4000 2021-07-08 09:36:58 1625737018 1013.3000 2021-07-08 09:35:58 1625736958 1013.2000 2021-07-08 09:34:59 1625736899 1013.3000 2021-07-08 09:33:58 1625736838 1013.3000 2021-07-08 09:32:58 1625736778 1013.2000 2021-07-08 09:31:58 1625736718 1013.2000 2021-07-08 09:29:59 1625736599 1013.1000 2021-07-08 09:28:58 1625736538 1013.2000 2021-07-08 09:27:58 1625736478 1013.3000 2021-07-08 09:26:58 1625736418 1013.3000 2021-07-08 09:25:59 1625736359 1013.3000 2021-07-08 09:24:58 1625736298 1013.3000 2021-07-08 09:21:59 1625736119 1013.3000 2021-07-08 09:20:58 1625736058 1013.2000 2021-07-08 09:19:58 1625735998 1013.3000 2021-07-08 09:16:59 1625735819 1013.2000 2021-07-08 09:11:58 1625735518 1013.4000 2021-07-08 09:10:58 1625735458 1013.4000 2021-07-08 09:09:58 1625735398 1013.5000 2021-07-08 09:07:58 1625735278 1013.4000 2021-07-08 09:05:58 1625735158 1013.3000 2021-07-08 09:04:58 1625735098 1013.3000 2021-07-08 09:03:59 1625735039 1013.3000 2021-07-08 09:02:58 1625734978 1013.3000 2021-07-08 09:01:58 1625734918 1013.3000 2021-07-08 09:00:58 1625734858 1013.3000 2021-07-08 08:59:59 1625734799 1013.3000 2021-07-08 08:58:58 1625734738 1013.3000 2021-07-08 08:53:58 1625734438 1013.4000 2021-07-08 08:52:58 1625734378 1013.4000 2021-07-08 08:51:58 1625734318 1013.3000 2021-07-08 08:50:59 1625734259 1013.4000 2021-07-08 08:48:58 1625734138 1013.4000 2021-07-08 08:46:59 1625734019 1013.3000 2021-07-08 08:45:58 1625733958 1013.2000 2021-07-08 08:44:58 1625733898 1013.3000 2021-07-08 08:43:58 1625733838 1013.3000 2021-07-08 08:42:59 1625733779 1013.4000 2021-07-08 08:41:58 1625733718 1013.3000 2021-07-08 08:40:58 1625733658 1013.4000 2021-07-08 08:38:59 1625733539 1013.5000 2021-07-08 08:37:58 1625733478 1013.5000 2021-07-08 08:36:58 1625733418 1013.4000 2021-07-08 08:35:58 1625733358 1013.3000 2021-07-08 08:34:58 1625733298 1013.3000 2021-07-08 08:30:58 1625733058 1013.4000 2021-07-08 08:29:59 1625732999 1013.4000 2021-07-08 08:28:58 1625732938 1013.4000 2021-07-08 08:26:58 1625732818 1013.4000 2021-07-08 08:25:58 1625732758 1013.4000 2021-07-08 08:24:59 1625732699 1013.5000 2021-07-08 08:23:58 1625732638 1013.5000 2021-07-08 08:21:58 1625732518 1013.6000 2021-07-08 08:17:58 1625732278 1013.5000 2021-07-08 08:16:58 1625732218 1013.5000 2021-07-08 08:15:59 1625732159 1013.5000 2021-07-08 08:14:58 1625732098 1013.5000 2021-07-08 08:13:58 1625732038 1013.6000 2021-07-08 08:12:58 1625731978 1013.5000 2021-07-08 08:10:58 1625731858 1013.6000 2021-07-08 08:09:58 1625731798 1013.7000 2021-07-08 08:08:58 1625731738 1013.8000 2021-07-08 08:07:59 1625731679 1013.8000 2021-07-08 08:06:58 1625731618 1013.8000 2021-07-08 08:05:58 1625731558 1013.9000 2021-07-08 08:04:58 1625731498 1013.8000 2021-07-08 08:02:59 1625731379 1013.8000 2021-07-08 08:01:58 1625731318 1013.9000 2021-07-08 08:00:58 1625731258 1013.8000 2021-07-08 07:56:58 1625731018 1013.9000 2021-07-08 07:53:58 1625730838 1013.8000 2021-07-08 07:50:58 1625730658 1013.7000 2021-07-08 07:49:59 1625730599 1013.8000 2021-07-08 07:48:58 1625730538 1013.8000 2021-07-08 07:46:58 1625730418 1013.7000 2021-07-08 07:44:58 1625730298 1013.8000 2021-07-08 07:43:58 1625730238 1013.8000 2021-07-08 07:42:58 1625730178 1013.8000 2021-07-08 07:36:59 1625729819 1014.2000 2021-07-08 07:35:58 1625729758 1014.2000 2021-07-08 07:34:58 1625729698 1014.2000 2021-07-08 07:32:59 1625729579 1014.2000 2021-07-08 07:31:58 1625729518 1014.2000 2021-07-08 07:30:58 1625729458 1014.2000 2021-07-08 07:27:59 1625729279 1014.1000 2021-07-08 07:25:58 1625729158 1014.1000 2021-07-08 07:24:58 1625729098 1014.2000 2021-07-08 07:23:59 1625729039 1014.2000 2021-07-08 07:20:58 1625728858 1014.1000 2021-07-08 07:19:59 1625728799 1014.1000 2021-07-08 07:15:59 1625728559 1014.0000 2021-07-08 07:13:58 1625728438 1014.0000 2021-07-08 07:12:58 1625728378 1014.1000 2021-07-08 07:11:58 1625728318 1014.1000 2021-07-08 07:10:59 1625728259 1014.2000 2021-07-08 07:09:58 1625728198 1014.2000 2021-07-08 07:08:58 1625728138 1014.3000 2021-07-08 07:06:59 1625728019 1014.3000 2021-07-08 07:05:58 1625727958 1014.2000 2021-07-08 07:01:59 1625727719 1014.1000 2021-07-08 07:00:58 1625727658 1014.1000 2021-07-08 06:57:59 1625727479 1013.9000 2021-07-08 06:56:58 1625727418 1013.9000 2021-07-08 06:55:58 1625727358 1013.9000 2021-07-08 06:53:58 1625727238 1014.1000 2021-07-08 06:52:58 1625727178 1014.2000 2021-07-08 06:51:58 1625727118 1014.2000 2021-07-08 06:50:58 1625727058 1014.1000 2021-07-08 06:44:59 1625726699 1014.2000 2021-07-08 06:43:58 1625726638 1014.1000 2021-07-08 06:42:58 1625726578 1014.0000 2021-07-08 06:41:58 1625726518 1014.0000 2021-07-08 06:39:59 1625726399 1013.9000 2021-07-08 06:38:58 1625726338 1013.9000 2021-07-08 06:36:58 1625726218 1013.8000 2021-07-08 06:32:58 1625725978 1013.7000 2021-07-08 06:31:58 1625725918 1013.6000 2021-07-08 06:30:59 1625725859 1013.7000 2021-07-08 06:29:58 1625725798 1013.7000 2021-07-08 06:28:58 1625725738 1013.7000 2021-07-08 06:27:58 1625725678 1013.6000 2021-07-08 06:26:59 1625725619 1013.7000 2021-07-08 06:25:58 1625725558 1013.7000 2021-07-08 06:24:58 1625725498 1013.8000 2021-07-08 06:23:58 1625725438 1013.7000 2021-07-08 06:22:58 1625725378 1013.7000 2021-07-08 06:21:59 1625725319 1013.8000 2021-07-08 06:20:58 1625725258 1013.8000 2021-07-08 06:19:58 1625725198 1013.8000 2021-07-08 06:18:58 1625725138 1013.6000 2021-07-08 06:17:59 1625725079 1013.6000 2021-07-08 06:14:58 1625724898 1013.5000 2021-07-08 06:13:59 1625724839 1013.5000 2021-07-08 06:12:58 1625724778 1013.4000 2021-07-08 06:11:58 1625724718 1013.4000 2021-07-08 06:10:58 1625724658 1013.3000 2021-07-08 06:09:58 1625724598 1013.3000 2021-07-08 06:07:58 1625724478 1013.3000 2021-07-08 06:05:58 1625724358 1013.3000 2021-07-08 06:04:59 1625724299 1013.3000 2021-07-08 05:58:58 1625723938 1013.5000 2021-07-08 05:55:59 1625723759 1013.3000 2021-07-08 05:54:58 1625723698 1013.3000 2021-07-08 05:53:58 1625723638 1013.2000 2021-07-08 05:52:58 1625723578 1013.2000 2021-07-08 05:50:58 1625723458 1013.2000 2021-07-08 05:49:58 1625723398 1013.2000 2021-07-08 05:48:58 1625723338 1013.2000 2021-07-08 05:47:59 1625723279 1013.2000 2021-07-08 05:46:58 1625723218 1013.2000 2021-07-08 05:45:58 1625723158 1013.2000 2021-07-08 05:44:58 1625723098 1013.2000 2021-07-08 05:43:58 1625723038 1013.1000 2021-07-08 05:42:59 1625722979 1013.1000 2021-07-08 05:40:58 1625722858 1013.1000 2021-07-08 05:39:58 1625722798 1013.1000 2021-07-08 05:38:59 1625722739 1013.1000 2021-07-08 05:37:58 1625722678 1013.1000 2021-07-08 05:35:58 1625722558 1013.1000 2021-07-08 05:30:58 1625722258 1013.2000 2021-07-08 05:29:59 1625722199 1013.2000 2021-07-08 05:27:58 1625722078 1013.2000 2021-07-08 05:26:58 1625722018 1013.2000 2021-07-08 05:24:58 1625721898 1013.2000 2021-07-08 05:21:58 1625721718 1013.1000 2021-07-08 05:20:59 1625721659 1013.2000 2021-07-08 05:19:58 1625721598 1013.1000 2021-07-08 05:18:58 1625721538 1013.1000 2021-07-08 05:17:58 1625721478 1013.1000 2021-07-08 05:16:59 1625721419 1013.1000 2021-07-08 05:15:58 1625721358 1013.1000 2021-07-08 05:14:58 1625721298 1013.1000 2021-07-08 05:13:58 1625721238 1013.0000 2021-07-08 05:12:59 1625721179 1013.0000 2021-07-08 05:11:58 1625721118 1013.1000 2021-07-08 05:10:58 1625721058 1013.0000 2021-07-08 05:08:58 1625720938 1013.0000 2021-07-08 05:07:59 1625720879 1012.9000 2021-07-08 05:05:58 1625720758 1013.0000 2021-07-08 05:04:58 1625720698 1012.9000 2021-07-08 05:03:59 1625720639 1012.9000 2021-07-08 05:00:58 1625720458 1012.7000 2021-07-08 04:59:59 1625720399 1012.8000 2021-07-08 04:58:58 1625720338 1012.8000 2021-07-08 04:56:58 1625720218 1012.7000 2021-07-08 04:54:59 1625720099 1012.8000 2021-07-08 04:53:58 1625720038 1012.8000 2021-07-08 04:52:58 1625719978 1012.8000 2021-07-08 04:51:58 1625719918 1012.8000 2021-07-08 04:50:59 1625719859 1012.8000 2021-07-08 04:46:59 1625719619 1012.6000 2021-07-08 04:45:58 1625719558 1012.6000 2021-07-08 04:44:58 1625719498 1012.6000 2021-07-08 04:43:58 1625719438 1012.6000 2021-07-08 04:41:59 1625719319 1012.5000 2021-07-08 04:40:58 1625719258 1012.4000 2021-07-08 04:39:58 1625719198 1012.4000 2021-07-08 04:38:58 1625719138 1012.4000 2021-07-08 04:31:58 1625718718 1012.6000 2021-07-08 04:26:58 1625718418 1012.7000 2021-07-08 04:25:58 1625718358 1012.7000 2021-07-08 04:23:58 1625718238 1012.8000 2021-07-08 04:21:58 1625718118 1012.9000 2021-07-08 04:20:58 1625718058 1012.9000 2021-07-08 04:19:59 1625717999 1013.0000 2021-07-08 04:15:59 1625717759 1012.7000 2021-07-08 04:13:58 1625717638 1012.6000 2021-07-08 04:12:58 1625717578 1012.7000 2021-07-08 04:11:58 1625717518 1012.7000 2021-07-08 04:10:59 1625717459 1012.7000 2021-07-08 04:09:58 1625717398 1012.7000 2021-07-08 04:08:58 1625717338 1012.8000 2021-07-08 04:07:58 1625717278 1012.8000 2021-07-08 04:06:59 1625717219 1012.8000 2021-07-08 04:03:58 1625717038 1012.9000 2021-07-08 04:01:58 1625716918 1013.0000 2021-07-08 03:58:58 1625716738 1012.9000 2021-07-08 03:57:59 1625716679 1012.9000 2021-07-08 03:56:58 1625716618 1012.9000 2021-07-08 03:55:58 1625716558 1012.9000 2021-07-08 03:54:58 1625716498 1012.8000 2021-07-08 03:53:59 1625716439 1012.9000 2021-07-08 03:52:58 1625716378 1012.9000 2021-07-08 03:51:58 1625716318 1012.8000 2021-07-08 03:49:59 1625716199 1012.8000 2021-07-08 03:46:58 1625716018 1012.8000 2021-07-08 03:45:58 1625715958 1012.8000 2021-07-08 03:44:59 1625715899 1012.7000 2021-07-08 03:42:58 1625715778 1012.6000 2021-07-08 03:41:58 1625715718 1012.6000 2021-07-08 03:40:59 1625715659 1012.7000 2021-07-08 03:37:58 1625715478 1012.7000 2021-07-08 03:36:59 1625715419 1012.7000 2021-07-08 03:35:58 1625715358 1012.7000 2021-07-08 03:33:58 1625715238 1012.7000 2021-07-08 03:32:58 1625715178 1012.7000 2021-07-08 03:30:58 1625715058 1012.7000 2021-07-08 03:29:58 1625714998 1012.6000 2021-07-08 03:28:58 1625714938 1012.6000 2021-07-08 03:27:59 1625714879 1012.6000 2021-07-08 03:26:58 1625714818 1012.5000 2021-07-08 03:25:58 1625714758 1012.5000 2021-07-08 03:24:58 1625714698 1012.5000 2021-07-08 03:23:59 1625714639 1012.4000 2021-07-08 03:22:58 1625714578 1012.4000 2021-07-08 03:21:58 1625714518 1012.3000 2021-07-08 03:20:58 1625714458 1012.3000 2021-07-08 03:19:58 1625714398 1012.3000 2021-07-08 03:18:59 1625714339 1012.3000 2021-07-08 03:17:58 1625714278 1012.3000 2021-07-08 03:14:59 1625714099 1012.3000 2021-07-08 03:13:58 1625714038 1012.3000 2021-07-08 03:12:58 1625713978 1012.2000 2021-07-08 03:10:59 1625713859 1012.3000 2021-07-08 03:09:58 1625713798 1012.3000 2021-07-08 03:07:58 1625713678 1012.3000 2021-07-08 03:05:59 1625713559 1012.4000 2021-07-08 03:04:58 1625713498 1012.3000 2021-07-08 03:03:58 1625713438 1012.3000 2021-07-08 03:02:58 1625713378 1012.3000 2021-07-08 03:01:59 1625713319 1012.4000 2021-07-08 03:00:58 1625713258 1012.4000 2021-07-08 02:59:58 1625713198 1012.4000 2021-07-08 02:56:59 1625713019 1012.4000 2021-07-08 02:55:58 1625712958 1012.4000 2021-07-08 02:53:58 1625712838 1012.4000 2021-07-08 02:52:59 1625712779 1012.5000 2021-07-08 02:51:58 1625712718 1012.5000 2021-07-08 02:50:58 1625712658 1012.6000 2021-07-08 02:48:59 1625712539 1012.5000 2021-07-08 02:47:58 1625712478 1012.6000 2021-07-08 02:46:58 1625712418 1012.5000 2021-07-08 02:44:58 1625712298 1012.5000 2021-07-08 02:42:58 1625712178 1012.5000 2021-07-08 02:41:58 1625712118 1012.6000 2021-07-08 02:40:58 1625712058 1012.6000 2021-07-08 02:39:59 1625711999 1012.6000 2021-07-08 02:38:58 1625711938 1012.7000 2021-07-08 02:37:58 1625711878 1012.6000 2021-07-08 02:35:58 1625711758 1012.6000 2021-07-08 02:34:59 1625711699 1012.7000 2021-07-08 02:33:58 1625711638 1012.7000 2021-07-08 02:29:58 1625711398 1012.7000 2021-07-08 02:28:58 1625711338 1012.7000 2021-07-08 02:27:58 1625711278 1012.6000 2021-07-08 02:26:59 1625711219 1012.7000 2021-07-08 02:25:58 1625711158 1012.7000 2021-07-08 02:24:58 1625711098 1012.7000 2021-07-08 02:22:58 1625710978 1012.7000 2021-07-08 02:21:59 1625710919 1012.7000 2021-07-08 02:20:58 1625710858 1012.7000 2021-07-08 02:19:58 1625710798 1012.7000 2021-07-08 02:18:58 1625710738 1012.8000 2021-07-08 02:17:59 1625710679 1012.8000 2021-07-08 02:16:58 1625710618 1012.8000 2021-07-08 02:13:58 1625710438 1012.7000 2021-07-08 02:12:59 1625710379 1012.8000 2021-07-08 02:10:58 1625710258 1012.8000 2021-07-08 02:09:58 1625710198 1012.8000 2021-07-08 02:07:58 1625710078 1012.8000 2021-07-08 02:06:58 1625710018 1012.9000 2021-07-08 02:05:58 1625709958 1012.8000 2021-07-08 02:04:59 1625709899 1012.9000 2021-07-08 02:03:58 1625709838 1012.9000 2021-07-08 02:02:58 1625709778 1012.8000 2021-07-08 02:01:58 1625709718 1013.0000 2021-07-08 01:59:59 1625709599 1013.0000 2021-07-08 01:58:58 1625709538 1013.0000 2021-07-08 01:57:58 1625709478 1012.9000 2021-07-08 01:54:58 1625709298 1012.9000 2021-07-08 01:53:58 1625709238 1012.9000 2021-07-08 01:52:58 1625709178 1012.9000 2021-07-08 01:50:58 1625709058 1012.9000 2021-07-08 01:49:58 1625708998 1013.0000 2021-07-08 01:47:58 1625708878 1012.9000 2021-07-08 01:46:59 1625708819 1012.9000 2021-07-08 01:45:58 1625708758 1013.0000 2021-07-08 01:44:58 1625708698 1012.9000 2021-07-08 01:42:59 1625708579 1012.9000 2021-07-08 01:41:58 1625708518 1012.8000 2021-07-08 01:38:58 1625708338 1012.8000 2021-07-08 01:37:59 1625708279 1012.9000 2021-07-08 01:36:58 1625708218 1012.8000 2021-07-08 01:35:58 1625708158 1012.8000 2021-07-08 01:33:59 1625708039 1012.8000 2021-07-08 01:32:58 1625707978 1012.8000 2021-07-08 01:30:58 1625707858 1012.8000 2021-07-08 01:29:59 1625707799 1012.7000 2021-07-08 01:28:58 1625707738 1012.7000 2021-07-08 01:27:58 1625707678 1012.8000 2021-07-08 01:25:58 1625707558 1012.7000 2021-07-08 01:24:59 1625707499 1012.8000 2021-07-08 01:20:59 1625707259 1012.8000 2021-07-08 01:18:58 1625707138 1012.7000 2021-07-08 01:17:58 1625707078 1012.6000 2021-07-08 01:16:59 1625707019 1012.6000 2021-07-08 01:15:58 1625706958 1012.6000 2021-07-08 01:14:58 1625706898 1012.7000 2021-07-08 01:13:58 1625706838 1012.7000 2021-07-08 01:12:58 1625706778 1012.7000 2021-07-08 01:10:58 1625706658 1012.8000 2021-07-08 01:09:58 1625706598 1012.8000 2021-07-08 01:08:58 1625706538 1012.8000 2021-07-08 01:07:59 1625706479 1012.8000 2021-07-08 01:06:58 1625706418 1012.8000 2021-07-08 01:05:58 1625706358 1012.8000 2021-07-08 01:04:58 1625706298 1012.8000 2021-07-08 01:02:58 1625706178 1012.7000 2021-07-08 01:00:58 1625706058 1012.6000 2021-07-08 00:59:58 1625705998 1012.6000 2021-07-08 00:56:58 1625705818 1012.6000 2021-07-08 00:55:58 1625705758 1012.5000 2021-07-08 00:52:58 1625705578 1012.5000 2021-07-08 00:51:58 1625705518 1012.4000 2021-07-08 00:49:58 1625705398 1012.4000 2021-07-08 00:47:58 1625705278 1012.2000 2021-07-08 00:46:59 1625705219 1012.2000 2021-07-08 00:45:58 1625705158 1012.2000 2021-07-08 00:44:58 1625705098 1012.2000 2021-07-08 00:43:58 1625705038 1012.2000 2021-07-08 00:42:58 1625704978 1012.2000 2021-07-08 00:41:59 1625704919 1012.2000 2021-07-08 00:40:58 1625704858 1012.2000 2021-07-08 00:39:58 1625704798 1012.2000 2021-07-08 00:38:58 1625704738 1012.2000 2021-07-08 00:37:59 1625704679 1012.2000 2021-07-08 00:32:59 1625704379 1012.2000 2021-07-08 00:31:58 1625704318 1012.3000 2021-07-08 00:30:58 1625704258 1012.2000 2021-07-08 00:29:58 1625704198 1012.3000 2021-07-08 00:27:58 1625704078 1012.3000 2021-07-08 00:26:58 1625704018 1012.3000 2021-07-08 00:24:59 1625703899 1012.3000 2021-07-08 00:23:58 1625703838 1012.3000 2021-07-08 00:22:58 1625703778 1012.3000 2021-07-08 00:21:58 1625703718 1012.3000 2021-07-08 00:16:58 1625703418 1012.4000 2021-07-08 00:15:59 1625703359 1012.4000 2021-07-08 00:14:58 1625703298 1012.4000 2021-07-08 00:13:58 1625703238 1012.4000 2021-07-08 00:12:58 1625703178 1012.4000 2021-07-08 00:10:58 1625703058 1012.4000 2021-07-08 00:09:58 1625702998 1012.4000 2021-07-08 00:07:58 1625702878 1012.3000 2021-07-08 00:05:58 1625702758 1012.3000 2021-07-08 00:04:58 1625702698 1012.4000 2021-07-08 00:02:59 1625702579 1012.4000 2021-07-08 00:01:58 1625702518 1012.5000 2021-07-08 00:00:58 1625702458 1012.5000