#Date Unixtime Value #------------------------------------------------- 2021-07-07 23:58:58 1625702338 1012.4000 2021-07-07 23:55:59 1625702159 1012.3000 2021-07-07 23:54:58 1625702098 1012.3000 2021-07-07 23:53:58 1625702038 1012.3000 2021-07-07 23:51:59 1625701919 1012.4000 2021-07-07 23:50:58 1625701858 1012.3000 2021-07-07 23:49:58 1625701798 1012.3000 2021-07-07 23:46:59 1625701619 1012.4000 2021-07-07 23:45:58 1625701558 1012.4000 2021-07-07 23:42:59 1625701379 1012.4000 2021-07-07 23:41:58 1625701318 1012.4000 2021-07-07 23:40:58 1625701258 1012.4000 2021-07-07 23:39:58 1625701198 1012.5000 2021-07-07 23:38:58 1625701138 1012.4000 2021-07-07 23:33:59 1625700839 1012.3000 2021-07-07 23:32:58 1625700778 1012.4000 2021-07-07 23:31:58 1625700718 1012.3000 2021-07-07 23:30:58 1625700658 1012.4000 2021-07-07 23:29:59 1625700599 1012.4000 2021-07-07 23:28:58 1625700538 1012.3000 2021-07-07 23:27:58 1625700478 1012.4000 2021-07-07 23:26:58 1625700418 1012.4000 2021-07-07 23:25:58 1625700358 1012.4000 2021-07-07 23:24:59 1625700299 1012.4000 2021-07-07 23:23:58 1625700238 1012.4000 2021-07-07 23:22:58 1625700178 1012.5000 2021-07-07 23:20:59 1625700059 1012.5000 2021-07-07 23:17:58 1625699878 1012.4000 2021-07-07 23:16:59 1625699819 1012.4000 2021-07-07 23:15:58 1625699758 1012.4000 2021-07-07 23:14:58 1625699698 1012.4000 2021-07-07 23:13:58 1625699638 1012.4000 2021-07-07 23:12:58 1625699578 1012.4000 2021-07-07 23:11:59 1625699519 1012.4000 2021-07-07 23:09:58 1625699398 1012.4000 2021-07-07 23:08:58 1625699338 1012.3000 2021-07-07 23:07:59 1625699279 1012.4000 2021-07-07 23:04:58 1625699098 1012.3000 2021-07-07 23:03:58 1625699038 1012.3000 2021-07-07 23:00:58 1625698858 1012.3000 2021-07-07 22:59:58 1625698798 1012.3000 2021-07-07 22:57:58 1625698678 1012.4000 2021-07-07 22:56:58 1625698618 1012.3000 2021-07-07 22:54:58 1625698498 1012.3000 2021-07-07 22:53:59 1625698439 1012.3000 2021-07-07 22:52:58 1625698378 1012.3000 2021-07-07 22:50:58 1625698258 1012.3000 2021-07-07 22:49:59 1625698199 1012.4000 2021-07-07 22:48:58 1625698138 1012.4000 2021-07-07 22:47:58 1625698078 1012.4000 2021-07-07 22:46:58 1625698018 1012.4000 2021-07-07 22:44:59 1625697899 1012.3000 2021-07-07 22:43:58 1625697838 1012.3000 2021-07-07 22:42:58 1625697778 1012.3000 2021-07-07 22:37:58 1625697478 1012.4000 2021-07-07 22:35:58 1625697358 1012.4000 2021-07-07 22:34:58 1625697298 1012.3000 2021-07-07 22:33:58 1625697238 1012.4000 2021-07-07 22:31:59 1625697119 1012.4000 2021-07-07 22:28:58 1625696938 1012.4000 2021-07-07 22:26:58 1625696818 1012.4000 2021-07-07 22:25:58 1625696758 1012.4000 2021-07-07 22:22:59 1625696579 1012.4000 2021-07-07 22:21:58 1625696518 1012.4000 2021-07-07 22:20:58 1625696458 1012.4000 2021-07-07 22:19:58 1625696398 1012.5000 2021-07-07 22:18:59 1625696339 1012.4000 2021-07-07 22:17:58 1625696278 1012.4000 2021-07-07 22:15:58 1625696158 1012.4000 2021-07-07 22:12:58 1625695978 1012.4000 2021-07-07 22:11:58 1625695918 1012.4000 2021-07-07 22:10:58 1625695858 1012.4000 2021-07-07 22:08:58 1625695738 1012.3000 2021-07-07 22:07:58 1625695678 1012.4000 2021-07-07 22:06:58 1625695618 1012.3000 2021-07-07 22:05:59 1625695559 1012.4000 2021-07-07 22:04:58 1625695498 1012.3000 2021-07-07 22:03:58 1625695438 1012.4000 2021-07-07 22:02:58 1625695378 1012.3000 2021-07-07 22:00:59 1625695259 1012.3000 2021-07-07 21:59:58 1625695198 1012.3000 2021-07-07 21:58:58 1625695138 1012.4000 2021-07-07 21:57:58 1625695078 1012.3000 2021-07-07 21:55:58 1625694958 1012.4000 2021-07-07 21:53:58 1625694838 1012.3000 2021-07-07 21:50:58 1625694658 1012.3000 2021-07-07 21:49:58 1625694598 1012.3000 2021-07-07 21:48:59 1625694539 1012.4000 2021-07-07 21:47:58 1625694478 1012.4000 2021-07-07 21:45:58 1625694358 1012.4000 2021-07-07 21:43:59 1625694239 1012.3000 2021-07-07 21:40:58 1625694058 1012.3000 2021-07-07 21:39:59 1625693999 1012.3000 2021-07-07 21:38:58 1625693938 1012.2000 2021-07-07 21:37:58 1625693878 1012.3000 2021-07-07 21:36:58 1625693818 1012.2000 2021-07-07 21:35:58 1625693758 1012.3000 2021-07-07 21:34:59 1625693699 1012.2000 2021-07-07 21:33:58 1625693638 1012.2000 2021-07-07 21:31:58 1625693518 1012.1000 2021-07-07 21:30:59 1625693459 1012.1000 2021-07-07 21:29:58 1625693398 1012.2000 2021-07-07 21:28:58 1625693338 1012.1000 2021-07-07 21:27:58 1625693278 1012.1000 2021-07-07 21:26:59 1625693219 1012.1000 2021-07-07 21:25:58 1625693158 1012.1000 2021-07-07 21:23:58 1625693038 1012.1000 2021-07-07 21:20:58 1625692858 1012.1000 2021-07-07 21:19:58 1625692798 1012.0000 2021-07-07 21:17:59 1625692679 1012.0000 2021-07-07 21:16:58 1625692618 1012.1000 2021-07-07 21:15:58 1625692558 1012.1000 2021-07-07 21:14:58 1625692498 1012.0000 2021-07-07 21:13:58 1625692438 1012.1000 2021-07-07 21:12:59 1625692379 1012.1000 2021-07-07 21:10:58 1625692258 1012.0000 2021-07-07 21:08:59 1625692139 1011.9000 2021-07-07 21:05:58 1625691958 1011.9000 2021-07-07 21:04:59 1625691899 1011.9000 2021-07-07 21:03:58 1625691838 1011.9000 2021-07-07 21:02:58 1625691778 1011.8000 2021-07-07 21:01:58 1625691718 1011.9000 2021-07-07 21:00:58 1625691658 1011.8000 2021-07-07 20:57:58 1625691478 1011.9000 2021-07-07 20:56:58 1625691418 1011.9000 2021-07-07 20:55:59 1625691359 1011.9000 2021-07-07 20:54:58 1625691298 1011.8000 2021-07-07 20:53:58 1625691238 1011.9000 2021-07-07 20:50:59 1625691059 1011.9000 2021-07-07 20:46:59 1625690819 1011.9000 2021-07-07 20:44:58 1625690698 1011.9000 2021-07-07 20:40:58 1625690458 1012.0000 2021-07-07 20:39:58 1625690398 1011.9000 2021-07-07 20:38:58 1625690338 1012.0000 2021-07-07 20:37:59 1625690279 1011.9000 2021-07-07 20:36:58 1625690218 1011.9000 2021-07-07 20:34:58 1625690098 1011.9000 2021-07-07 20:31:58 1625689918 1011.8000 2021-07-07 20:26:58 1625689618 1011.8000 2021-07-07 20:25:58 1625689558 1011.8000 2021-07-07 20:24:59 1625689499 1011.8000 2021-07-07 20:23:58 1625689438 1011.8000 2021-07-07 20:21:58 1625689318 1011.8000 2021-07-07 20:19:58 1625689198 1011.9000 2021-07-07 20:18:58 1625689138 1011.8000 2021-07-07 20:14:58 1625688898 1011.8000 2021-07-07 20:13:58 1625688838 1011.7000 2021-07-07 20:12:58 1625688778 1011.7000 2021-07-07 20:10:58 1625688658 1011.7000 2021-07-07 20:08:58 1625688538 1011.7000 2021-07-07 20:07:59 1625688479 1011.7000 2021-07-07 20:06:58 1625688418 1011.8000 2021-07-07 20:05:58 1625688358 1011.7000 2021-07-07 20:03:58 1625688238 1011.7000 2021-07-07 20:00:58 1625688058 1011.7000 2021-07-07 19:58:59 1625687939 1011.7000 2021-07-07 19:57:58 1625687878 1011.6000 2021-07-07 19:55:58 1625687758 1011.7000 2021-07-07 19:54:59 1625687699 1011.7000 2021-07-07 19:53:58 1625687638 1011.6000 2021-07-07 19:52:58 1625687578 1011.6000 2021-07-07 19:51:58 1625687518 1011.6000 2021-07-07 19:50:58 1625687458 1011.6000 2021-07-07 19:49:59 1625687399 1011.6000 2021-07-07 19:48:58 1625687338 1011.6000 2021-07-07 19:47:58 1625687278 1011.7000 2021-07-07 19:44:58 1625687098 1011.6000 2021-07-07 19:43:58 1625687038 1011.6000 2021-07-07 19:42:58 1625686978 1011.6000 2021-07-07 19:40:59 1625686859 1011.6000 2021-07-07 19:38:58 1625686738 1011.5000 2021-07-07 19:35:58 1625686558 1011.5000 2021-07-07 19:32:59 1625686379 1011.4000 2021-07-07 19:31:58 1625686318 1011.4000 2021-07-07 19:30:58 1625686258 1011.4000 2021-07-07 19:27:59 1625686079 1011.5000 2021-07-07 19:26:58 1625686018 1011.4000 2021-07-07 19:23:59 1625685839 1011.4000 2021-07-07 19:22:58 1625685778 1011.4000 2021-07-07 19:21:58 1625685718 1011.4000 2021-07-07 19:20:58 1625685658 1011.4000 2021-07-07 19:19:58 1625685598 1011.4000 2021-07-07 19:18:59 1625685539 1011.4000 2021-07-07 19:17:58 1625685478 1011.4000 2021-07-07 19:16:58 1625685418 1011.4000 2021-07-07 19:15:58 1625685358 1011.4000 2021-07-07 19:14:59 1625685299 1011.4000 2021-07-07 19:11:58 1625685118 1011.3000 2021-07-07 19:10:59 1625685059 1011.3000 2021-07-07 19:09:58 1625684998 1011.4000 2021-07-07 19:08:58 1625684938 1011.4000 2021-07-07 19:05:59 1625684759 1011.2000 2021-07-07 19:04:58 1625684698 1011.2000 2021-07-07 19:03:58 1625684638 1011.2000 2021-07-07 19:02:58 1625684578 1011.2000 2021-07-07 19:01:59 1625684519 1011.1000 2021-07-07 19:00:58 1625684458 1011.1000 2021-07-07 18:59:58 1625684398 1011.1000 2021-07-07 18:57:58 1625684278 1011.0000 2021-07-07 18:56:59 1625684219 1011.0000 2021-07-07 18:55:58 1625684158 1010.9000 2021-07-07 18:53:58 1625684038 1010.9000 2021-07-07 18:52:59 1625683979 1010.9000 2021-07-07 18:51:58 1625683918 1010.8000 2021-07-07 18:48:59 1625683739 1010.9000 2021-07-07 18:47:58 1625683678 1010.8000 2021-07-07 18:45:58 1625683558 1010.7000 2021-07-07 18:44:58 1625683498 1010.7000 2021-07-07 18:43:59 1625683439 1010.8000 2021-07-07 18:42:58 1625683378 1010.7000 2021-07-07 18:41:58 1625683318 1010.8000 2021-07-07 18:40:58 1625683258 1010.7000 2021-07-07 18:38:58 1625683138 1010.7000 2021-07-07 18:37:58 1625683078 1010.7000 2021-07-07 18:36:58 1625683018 1010.7000 2021-07-07 18:35:58 1625682958 1010.6000 2021-07-07 18:34:59 1625682899 1010.7000 2021-07-07 18:33:58 1625682838 1010.7000 2021-07-07 18:32:58 1625682778 1010.6000 2021-07-07 18:31:58 1625682718 1010.6000 2021-07-07 18:30:59 1625682659 1010.6000 2021-07-07 18:29:58 1625682598 1010.6000 2021-07-07 18:26:59 1625682419 1010.7000 2021-07-07 18:24:58 1625682298 1010.6000 2021-07-07 18:20:58 1625682058 1010.6000 2021-07-07 18:19:58 1625681998 1010.6000 2021-07-07 18:17:59 1625681879 1010.7000 2021-07-07 18:16:58 1625681818 1010.7000 2021-07-07 18:15:58 1625681758 1010.7000 2021-07-07 18:13:59 1625681639 1010.6000 2021-07-07 18:11:58 1625681518 1010.6000 2021-07-07 18:10:58 1625681458 1010.6000 2021-07-07 18:09:58 1625681398 1010.6000 2021-07-07 18:06:58 1625681218 1010.6000 2021-07-07 18:02:58 1625680978 1010.6000 2021-07-07 18:01:58 1625680918 1010.6000 2021-07-07 17:56:58 1625680618 1010.5000 2021-07-07 17:54:58 1625680498 1010.5000 2021-07-07 17:52:58 1625680378 1010.5000 2021-07-07 17:51:59 1625680319 1010.5000 2021-07-07 17:49:58 1625680198 1010.6000 2021-07-07 17:46:59 1625680019 1010.5000 2021-07-07 17:45:58 1625679958 1010.5000 2021-07-07 17:43:58 1625679838 1010.5000 2021-07-07 17:42:59 1625679779 1010.5000 2021-07-07 17:40:58 1625679658 1010.4000 2021-07-07 17:38:58 1625679538 1010.4000 2021-07-07 17:37:59 1625679479 1010.5000 2021-07-07 17:36:58 1625679418 1010.5000 2021-07-07 17:35:58 1625679358 1010.5000 2021-07-07 17:34:58 1625679298 1010.4000 2021-07-07 17:33:59 1625679239 1010.5000 2021-07-07 17:32:58 1625679178 1010.5000 2021-07-07 17:31:58 1625679118 1010.5000 2021-07-07 17:30:58 1625679058 1010.4000 2021-07-07 17:29:59 1625678999 1010.5000 2021-07-07 17:27:58 1625678878 1010.4000 2021-07-07 17:25:58 1625678758 1010.5000 2021-07-07 17:24:59 1625678699 1010.4000 2021-07-07 17:23:58 1625678638 1010.4000 2021-07-07 17:20:59 1625678459 1010.3000 2021-07-07 17:19:58 1625678398 1010.3000 2021-07-07 17:18:58 1625678338 1010.3000 2021-07-07 17:17:58 1625678278 1010.3000 2021-07-07 17:16:59 1625678219 1010.4000 2021-07-07 17:15:58 1625678158 1010.4000 2021-07-07 17:14:58 1625678098 1010.3000 2021-07-07 17:13:58 1625678038 1010.3000 2021-07-07 17:12:58 1625677978 1010.3000 2021-07-07 17:11:59 1625677919 1010.3000 2021-07-07 17:09:58 1625677798 1010.3000 2021-07-07 17:08:58 1625677738 1010.3000 2021-07-07 17:07:59 1625677679 1010.4000 2021-07-07 17:06:58 1625677618 1010.4000 2021-07-07 17:03:59 1625677439 1010.3000 2021-07-07 17:02:58 1625677378 1010.3000 2021-07-07 17:01:58 1625677318 1010.3000 2021-07-07 16:58:59 1625677139 1010.3000 2021-07-07 16:56:58 1625677018 1010.3000 2021-07-07 16:55:58 1625676958 1010.2000 2021-07-07 16:52:58 1625676778 1010.3000 2021-07-07 16:51:58 1625676718 1010.3000 2021-07-07 16:50:59 1625676659 1010.3000 2021-07-07 16:49:58 1625676598 1010.2000 2021-07-07 16:48:58 1625676538 1010.2000 2021-07-07 16:47:58 1625676478 1010.2000 2021-07-07 16:45:59 1625676359 1010.3000 2021-07-07 16:44:58 1625676298 1010.3000 2021-07-07 16:42:58 1625676178 1010.2000 2021-07-07 16:39:58 1625675998 1010.2000 2021-07-07 16:38:58 1625675938 1010.2000 2021-07-07 16:37:58 1625675878 1010.2000 2021-07-07 16:35:58 1625675758 1010.2000 2021-07-07 16:29:58 1625675398 1010.2000 2021-07-07 16:28:58 1625675338 1010.3000 2021-07-07 16:27:59 1625675279 1010.3000 2021-07-07 16:26:58 1625675218 1010.3000 2021-07-07 16:23:59 1625675039 1010.3000 2021-07-07 16:22:58 1625674978 1010.4000 2021-07-07 16:21:58 1625674918 1010.4000 2021-07-07 16:20:58 1625674858 1010.3000 2021-07-07 16:19:59 1625674799 1010.4000 2021-07-07 16:17:58 1625674678 1010.4000 2021-07-07 16:15:58 1625674558 1010.4000 2021-07-07 16:13:58 1625674438 1010.4000 2021-07-07 16:12:58 1625674378 1010.4000 2021-07-07 16:11:58 1625674318 1010.4000 2021-07-07 16:10:59 1625674259 1010.4000 2021-07-07 16:09:58 1625674198 1010.4000 2021-07-07 16:07:58 1625674078 1010.4000 2021-07-07 16:06:58 1625674018 1010.4000 2021-07-07 16:05:59 1625673959 1010.4000 2021-07-07 16:04:58 1625673898 1010.4000 2021-07-07 16:03:58 1625673838 1010.4000 2021-07-07 16:02:58 1625673778 1010.3000 2021-07-07 16:01:59 1625673719 1010.4000 2021-07-07 16:00:58 1625673658 1010.3000 2021-07-07 15:59:58 1625673598 1010.4000 2021-07-07 15:58:58 1625673538 1010.4000 2021-07-07 15:57:58 1625673478 1010.3000 2021-07-07 15:55:58 1625673358 1010.3000 2021-07-07 15:53:58 1625673238 1010.3000 2021-07-07 15:52:59 1625673179 1010.3000 2021-07-07 15:49:58 1625672998 1010.2000 2021-07-07 15:48:59 1625672939 1010.3000 2021-07-07 15:46:58 1625672818 1010.3000 2021-07-07 15:45:58 1625672758 1010.4000 2021-07-07 15:44:58 1625672698 1010.3000 2021-07-07 15:43:59 1625672639 1010.4000 2021-07-07 15:39:59 1625672399 1010.5000 2021-07-07 15:36:58 1625672218 1010.4000 2021-07-07 15:33:58 1625672038 1010.3000 2021-07-07 15:32:58 1625671978 1010.4000 2021-07-07 15:31:58 1625671918 1010.3000 2021-07-07 15:30:59 1625671859 1010.4000 2021-07-07 15:27:58 1625671678 1010.4000 2021-07-07 15:25:58 1625671558 1010.3000 2021-07-07 15:23:58 1625671438 1010.3000 2021-07-07 15:21:58 1625671318 1010.3000 2021-07-07 15:20:58 1625671258 1010.3000 2021-07-07 15:19:58 1625671198 1010.3000 2021-07-07 15:18:58 1625671138 1010.3000 2021-07-07 15:16:58 1625671018 1010.3000 2021-07-07 15:15:58 1625670958 1010.3000 2021-07-07 15:13:59 1625670839 1010.3000 2021-07-07 15:11:58 1625670718 1010.3000 2021-07-07 15:07:58 1625670478 1010.4000 2021-07-07 15:05:58 1625670358 1010.3000 2021-07-07 15:04:59 1625670299 1010.3000 2021-07-07 15:03:58 1625670238 1010.3000 2021-07-07 15:01:58 1625670118 1010.3000 2021-07-07 15:00:59 1625670059 1010.3000 2021-07-07 14:59:58 1625669998 1010.4000 2021-07-07 14:57:58 1625669878 1010.3000 2021-07-07 14:56:59 1625669819 1010.4000 2021-07-07 14:54:58 1625669698 1010.3000 2021-07-07 14:52:58 1625669578 1010.2000 2021-07-07 14:51:59 1625669519 1010.3000 2021-07-07 14:50:58 1625669458 1010.3000 2021-07-07 14:48:58 1625669338 1010.2000 2021-07-07 14:46:58 1625669218 1010.3000 2021-07-07 14:43:58 1625669038 1010.2000 2021-07-07 14:41:58 1625668918 1010.2000 2021-07-07 14:39:58 1625668798 1010.3000 2021-07-07 14:37:58 1625668678 1010.3000 2021-07-07 14:36:58 1625668618 1010.3000 2021-07-07 14:35:58 1625668558 1010.3000 2021-07-07 14:33:59 1625668439 1010.3000 2021-07-07 14:32:58 1625668378 1010.2000 2021-07-07 14:24:59 1625667899 1010.3000 2021-07-07 14:22:58 1625667778 1010.3000 2021-07-07 14:20:59 1625667659 1010.3000 2021-07-07 14:19:58 1625667598 1010.4000 2021-07-07 14:16:59 1625667419 1010.4000 2021-07-07 14:15:58 1625667358 1010.4000 2021-07-07 14:14:58 1625667298 1010.4000 2021-07-07 14:13:58 1625667238 1010.4000 2021-07-07 14:11:59 1625667119 1010.4000 2021-07-07 14:10:58 1625667058 1010.3000 2021-07-07 14:07:59 1625666879 1010.4000 2021-07-07 14:06:58 1625666818 1010.4000 2021-07-07 14:04:58 1625666698 1010.4000 2021-07-07 14:03:58 1625666638 1010.3000 2021-07-07 14:02:58 1625666578 1010.4000 2021-07-07 14:01:58 1625666518 1010.4000 2021-07-07 13:58:59 1625666339 1010.5000 2021-07-07 13:56:58 1625666218 1010.4000 2021-07-07 13:53:58 1625666038 1010.5000 2021-07-07 13:52:58 1625665978 1010.4000 2021-07-07 13:50:58 1625665858 1010.4000 2021-07-07 13:48:58 1625665738 1010.4000 2021-07-07 13:47:58 1625665678 1010.4000 2021-07-07 13:46:58 1625665618 1010.4000 2021-07-07 13:43:58 1625665438 1010.4000 2021-07-07 13:42:58 1625665378 1010.4000 2021-07-07 13:41:58 1625665318 1010.3000 2021-07-07 13:40:59 1625665259 1010.4000 2021-07-07 13:38:58 1625665138 1010.4000 2021-07-07 13:37:58 1625665078 1010.4000 2021-07-07 13:31:58 1625664718 1010.3000 2021-07-07 13:30:58 1625664658 1010.4000 2021-07-07 13:28:58 1625664538 1010.3000 2021-07-07 13:27:59 1625664479 1010.3000 2021-07-07 13:26:58 1625664418 1010.3000 2021-07-07 13:25:58 1625664358 1010.4000 2021-07-07 13:24:58 1625664298 1010.3000 2021-07-07 13:21:58 1625664118 1010.4000 2021-07-07 13:20:58 1625664058 1010.4000 2021-07-07 13:18:58 1625663938 1010.3000 2021-07-07 13:17:58 1625663878 1010.4000 2021-07-07 13:13:58 1625663638 1010.4000 2021-07-07 13:12:58 1625663578 1010.3000 2021-07-07 13:11:58 1625663518 1010.3000 2021-07-07 13:10:59 1625663459 1010.4000 2021-07-07 13:08:58 1625663338 1010.4000 2021-07-07 13:05:58 1625663158 1010.4000 2021-07-07 13:03:58 1625663038 1010.5000 2021-07-07 13:00:58 1625662858 1010.4000 2021-07-07 12:57:59 1625662679 1010.4000 2021-07-07 12:56:58 1625662618 1010.4000 2021-07-07 12:55:58 1625662558 1010.4000 2021-07-07 12:54:58 1625662498 1010.4000 2021-07-07 12:53:58 1625662438 1010.4000 2021-07-07 12:51:58 1625662318 1010.5000 2021-07-07 12:49:58 1625662198 1010.4000 2021-07-07 12:47:58 1625662078 1010.4000 2021-07-07 12:46:58 1625662018 1010.5000 2021-07-07 12:44:58 1625661898 1010.5000 2021-07-07 12:42:58 1625661778 1010.6000 2021-07-07 12:41:58 1625661718 1010.5000 2021-07-07 12:40:58 1625661658 1010.4000 2021-07-07 12:39:59 1625661599 1010.5000 2021-07-07 12:38:58 1625661538 1010.5000 2021-07-07 12:37:58 1625661478 1010.5000 2021-07-07 12:36:58 1625661418 1010.5000 2021-07-07 12:35:59 1625661359 1010.5000 2021-07-07 12:34:58 1625661298 1010.5000 2021-07-07 12:33:58 1625661238 1010.5000 2021-07-07 12:32:58 1625661178 1010.6000 2021-07-07 12:29:58 1625660998 1010.5000 2021-07-07 12:27:58 1625660878 1010.6000 2021-07-07 12:26:59 1625660819 1010.6000 2021-07-07 12:25:58 1625660758 1010.6000 2021-07-07 12:24:58 1625660698 1010.6000 2021-07-07 12:23:58 1625660638 1010.6000 2021-07-07 12:22:58 1625660578 1010.5000 2021-07-07 12:21:59 1625660519 1010.5000 2021-07-07 12:20:58 1625660458 1010.6000 2021-07-07 12:17:59 1625660279 1010.6000 2021-07-07 12:15:58 1625660158 1010.6000 2021-07-07 12:13:59 1625660039 1010.7000 2021-07-07 12:12:58 1625659978 1010.6000 2021-07-07 12:10:58 1625659858 1010.6000 2021-07-07 12:08:59 1625659739 1010.6000 2021-07-07 12:07:58 1625659678 1010.7000 2021-07-07 12:05:58 1625659558 1010.6000 2021-07-07 12:04:59 1625659499 1010.7000 2021-07-07 12:02:58 1625659378 1010.7000 2021-07-07 12:01:58 1625659318 1010.7000 2021-07-07 12:00:58 1625659258 1010.6000 2021-07-07 11:57:58 1625659078 1010.6000 2021-07-07 11:56:58 1625659018 1010.6000 2021-07-07 11:55:59 1625658959 1010.6000 2021-07-07 11:52:58 1625658778 1010.7000 2021-07-07 11:50:58 1625658658 1010.6000 2021-07-07 11:48:58 1625658538 1010.6000 2021-07-07 11:44:58 1625658298 1010.7000 2021-07-07 11:43:58 1625658238 1010.6000 2021-07-07 11:42:59 1625658179 1010.6000 2021-07-07 11:41:58 1625658118 1010.6000 2021-07-07 11:40:58 1625658058 1010.6000 2021-07-07 11:39:58 1625657998 1010.6000 2021-07-07 11:37:58 1625657878 1010.6000 2021-07-07 11:36:58 1625657818 1010.6000 2021-07-07 11:35:58 1625657758 1010.6000 2021-07-07 11:34:59 1625657699 1010.6000 2021-07-07 11:31:58 1625657518 1010.7000 2021-07-07 11:30:58 1625657458 1010.7000 2021-07-07 11:28:58 1625657338 1010.7000 2021-07-07 11:27:58 1625657278 1010.7000 2021-07-07 11:25:59 1625657159 1010.7000 2021-07-07 11:23:58 1625657038 1010.7000 2021-07-07 11:22:58 1625656978 1010.7000 2021-07-07 11:20:59 1625656859 1010.7000 2021-07-07 11:14:58 1625656498 1010.7000 2021-07-07 11:13:58 1625656438 1010.7000 2021-07-07 11:12:59 1625656379 1010.7000 2021-07-07 11:11:58 1625656318 1010.7000 2021-07-07 11:08:58 1625656138 1010.6000 2021-07-07 11:07:59 1625656079 1010.7000 2021-07-07 11:05:58 1625655958 1010.6000 2021-07-07 11:04:58 1625655898 1010.7000 2021-07-07 11:02:58 1625655778 1010.7000 2021-07-07 11:01:58 1625655718 1010.7000 2021-07-07 11:00:58 1625655658 1010.7000 2021-07-07 10:59:59 1625655599 1010.7000 2021-07-07 10:58:58 1625655538 1010.7000 2021-07-07 10:55:58 1625655358 1010.7000 2021-07-07 10:54:59 1625655299 1010.8000 2021-07-07 10:53:58 1625655238 1010.8000 2021-07-07 10:52:58 1625655178 1010.8000 2021-07-07 10:51:58 1625655118 1010.8000 2021-07-07 10:49:58 1625654998 1010.8000 2021-07-07 10:44:58 1625654698 1010.8000 2021-07-07 10:43:58 1625654638 1010.8000 2021-07-07 10:42:58 1625654578 1010.8000 2021-07-07 10:41:59 1625654519 1010.8000 2021-07-07 10:38:58 1625654338 1010.8000 2021-07-07 10:37:59 1625654279 1010.8000 2021-07-07 10:36:58 1625654218 1010.8000 2021-07-07 10:35:58 1625654158 1010.8000 2021-07-07 10:34:58 1625654098 1010.9000 2021-07-07 10:32:59 1625653979 1010.9000 2021-07-07 10:30:58 1625653858 1010.8000 2021-07-07 10:29:58 1625653798 1010.8000 2021-07-07 10:28:59 1625653739 1010.9000 2021-07-07 10:27:58 1625653678 1010.9000 2021-07-07 10:26:58 1625653618 1010.9000 2021-07-07 10:25:58 1625653558 1010.9000 2021-07-07 10:24:59 1625653499 1010.9000 2021-07-07 10:23:58 1625653438 1010.9000 2021-07-07 10:22:58 1625653378 1010.9000 2021-07-07 10:20:58 1625653258 1010.8000 2021-07-07 10:19:59 1625653199 1010.9000 2021-07-07 10:17:58 1625653078 1010.9000 2021-07-07 10:16:58 1625653018 1010.8000 2021-07-07 10:15:59 1625652959 1010.9000 2021-07-07 10:14:58 1625652898 1010.8000 2021-07-07 10:13:58 1625652838 1010.9000 2021-07-07 10:11:58 1625652718 1010.9000 2021-07-07 10:10:59 1625652659 1010.8000 2021-07-07 10:08:58 1625652538 1010.8000 2021-07-07 10:07:58 1625652478 1010.8000 2021-07-07 10:06:59 1625652419 1010.9000 2021-07-07 10:05:58 1625652358 1010.9000 2021-07-07 10:04:58 1625652298 1010.9000 2021-07-07 10:03:58 1625652238 1010.8000 2021-07-07 10:02:59 1625652179 1010.8000 2021-07-07 10:01:58 1625652118 1010.9000 2021-07-07 10:00:58 1625652058 1010.8000 2021-07-07 09:59:58 1625651998 1010.9000 2021-07-07 09:57:59 1625651879 1010.8000 2021-07-07 09:56:58 1625651818 1010.8000 2021-07-07 09:53:59 1625651639 1010.8000 2021-07-07 09:52:58 1625651578 1010.8000 2021-07-07 09:51:58 1625651518 1010.8000 2021-07-07 09:48:59 1625651339 1010.8000 2021-07-07 09:44:59 1625651099 1010.8000 2021-07-07 09:42:58 1625650978 1010.8000 2021-07-07 09:41:58 1625650918 1010.8000 2021-07-07 09:40:59 1625650859 1010.7000 2021-07-07 09:38:58 1625650738 1010.8000 2021-07-07 09:37:58 1625650678 1010.7000 2021-07-07 09:36:58 1625650618 1010.7000 2021-07-07 09:33:58 1625650438 1010.7000 2021-07-07 09:31:59 1625650319 1010.7000 2021-07-07 09:30:58 1625650258 1010.7000 2021-07-07 09:26:59 1625650019 1010.7000 2021-07-07 09:24:58 1625649898 1010.8000 2021-07-07 09:23:58 1625649838 1010.7000 2021-07-07 09:22:59 1625649779 1010.7000 2021-07-07 09:20:58 1625649658 1010.8000 2021-07-07 09:19:58 1625649598 1010.7000 2021-07-07 09:18:59 1625649539 1010.8000 2021-07-07 09:17:58 1625649478 1010.8000 2021-07-07 09:13:59 1625649239 1010.7000 2021-07-07 09:11:58 1625649118 1010.8000 2021-07-07 09:09:59 1625648999 1010.8000 2021-07-07 09:08:58 1625648938 1010.8000 2021-07-07 09:07:58 1625648878 1010.9000 2021-07-07 09:06:58 1625648818 1010.8000 2021-07-07 09:04:58 1625648698 1010.8000 2021-07-07 09:02:58 1625648578 1010.9000 2021-07-07 09:00:59 1625648459 1010.8000 2021-07-07 08:59:58 1625648398 1010.9000 2021-07-07 08:57:58 1625648278 1010.9000 2021-07-07 08:56:59 1625648219 1010.9000 2021-07-07 08:53:58 1625648038 1010.9000 2021-07-07 08:52:59 1625647979 1010.9000 2021-07-07 08:50:58 1625647858 1010.9000 2021-07-07 08:49:58 1625647798 1010.9000 2021-07-07 08:48:58 1625647738 1010.8000 2021-07-07 08:47:59 1625647679 1010.9000 2021-07-07 08:45:58 1625647558 1010.9000 2021-07-07 08:44:58 1625647498 1010.8000 2021-07-07 08:41:58 1625647318 1010.8000 2021-07-07 08:40:58 1625647258 1010.8000 2021-07-07 08:39:58 1625647198 1010.8000 2021-07-07 08:38:59 1625647139 1010.8000 2021-07-07 08:37:58 1625647078 1010.8000 2021-07-07 08:36:58 1625647018 1010.8000 2021-07-07 08:35:58 1625646958 1010.8000 2021-07-07 08:29:58 1625646598 1010.8000 2021-07-07 08:28:58 1625646538 1010.8000 2021-07-07 08:24:58 1625646298 1010.8000 2021-07-07 08:23:58 1625646238 1010.8000 2021-07-07 08:21:59 1625646119 1010.8000 2021-07-07 08:19:58 1625645998 1010.8000 2021-07-07 08:18:58 1625645938 1010.8000 2021-07-07 08:16:58 1625645818 1010.8000 2021-07-07 08:15:58 1625645758 1010.8000 2021-07-07 08:14:58 1625645698 1010.8000 2021-07-07 08:11:58 1625645518 1010.8000 2021-07-07 08:09:58 1625645398 1010.8000 2021-07-07 08:08:59 1625645339 1010.8000 2021-07-07 08:07:58 1625645278 1010.8000 2021-07-07 08:06:58 1625645218 1010.8000 2021-07-07 08:04:58 1625645098 1010.8000 2021-07-07 08:02:58 1625644978 1010.8000 2021-07-07 08:01:58 1625644918 1010.7000 2021-07-07 07:59:59 1625644799 1010.7000 2021-07-07 07:58:58 1625644738 1010.8000 2021-07-07 07:55:58 1625644558 1010.8000 2021-07-07 07:53:58 1625644438 1010.8000 2021-07-07 07:52:58 1625644378 1010.7000 2021-07-07 07:50:59 1625644259 1010.7000 2021-07-07 07:49:58 1625644198 1010.8000 2021-07-07 07:48:58 1625644138 1010.7000 2021-07-07 07:47:58 1625644078 1010.7000 2021-07-07 07:46:59 1625644019 1010.7000 2021-07-07 07:45:58 1625643958 1010.8000 2021-07-07 07:43:58 1625643838 1010.8000 2021-07-07 07:42:58 1625643778 1010.7000 2021-07-07 07:40:58 1625643658 1010.8000 2021-07-07 07:38:58 1625643538 1010.8000 2021-07-07 07:37:59 1625643479 1010.8000 2021-07-07 07:36:58 1625643418 1010.8000 2021-07-07 07:34:58 1625643298 1010.8000 2021-07-07 07:33:59 1625643239 1010.8000 2021-07-07 07:30:58 1625643058 1010.8000 2021-07-07 07:28:58 1625642938 1010.9000 2021-07-07 07:26:58 1625642818 1010.9000 2021-07-07 07:23:58 1625642638 1010.9000 2021-07-07 07:21:58 1625642518 1010.8000 2021-07-07 07:20:59 1625642459 1010.8000 2021-07-07 07:19:58 1625642398 1010.9000 2021-07-07 07:18:58 1625642338 1010.8000 2021-07-07 07:17:58 1625642278 1010.9000 2021-07-07 07:16:58 1625642218 1010.9000 2021-07-07 07:15:59 1625642159 1011.0000 2021-07-07 07:14:58 1625642098 1010.9000 2021-07-07 07:13:58 1625642038 1010.9000 2021-07-07 07:12:58 1625641978 1010.9000 2021-07-07 07:10:58 1625641858 1010.9000 2021-07-07 07:06:58 1625641618 1010.9000 2021-07-07 07:05:58 1625641558 1011.0000 2021-07-07 07:04:58 1625641498 1011.0000 2021-07-07 07:01:58 1625641318 1011.0000 2021-07-07 07:00:58 1625641258 1011.0000 2021-07-07 06:59:58 1625641198 1010.9000 2021-07-07 06:58:59 1625641139 1010.9000 2021-07-07 06:57:58 1625641078 1011.0000 2021-07-07 06:55:58 1625640958 1010.9000 2021-07-07 06:54:59 1625640899 1010.9000 2021-07-07 06:53:58 1625640838 1010.9000 2021-07-07 06:52:58 1625640778 1010.8000 2021-07-07 06:51:58 1625640718 1010.8000 2021-07-07 06:48:58 1625640538 1010.9000 2021-07-07 06:47:58 1625640478 1010.8000 2021-07-07 06:44:58 1625640298 1010.7000 2021-07-07 06:43:58 1625640238 1010.7000 2021-07-07 06:41:58 1625640118 1010.7000 2021-07-07 06:40:59 1625640059 1010.6000 2021-07-07 06:37:58 1625639878 1010.6000 2021-07-07 06:36:59 1625639819 1010.6000 2021-07-07 06:34:58 1625639698 1010.6000 2021-07-07 06:33:58 1625639638 1010.6000 2021-07-07 06:31:58 1625639518 1010.6000 2021-07-07 06:30:58 1625639458 1010.6000 2021-07-07 06:29:58 1625639398 1010.6000 2021-07-07 06:27:59 1625639279 1010.6000 2021-07-07 06:25:58 1625639158 1010.6000 2021-07-07 06:24:58 1625639098 1010.6000 2021-07-07 06:23:59 1625639039 1010.6000 2021-07-07 06:21:58 1625638918 1010.5000 2021-07-07 06:20:58 1625638858 1010.6000 2021-07-07 06:19:58 1625638798 1010.6000 2021-07-07 06:18:59 1625638739 1010.6000 2021-07-07 06:17:58 1625638678 1010.6000 2021-07-07 06:16:58 1625638618 1010.6000 2021-07-07 06:15:58 1625638558 1010.6000 2021-07-07 06:14:59 1625638499 1010.6000 2021-07-07 06:13:58 1625638438 1010.6000 2021-07-07 06:12:58 1625638378 1010.6000 2021-07-07 06:11:58 1625638318 1010.5000 2021-07-07 06:09:58 1625638198 1010.5000 2021-07-07 06:08:58 1625638138 1010.5000 2021-07-07 06:07:58 1625638078 1010.5000 2021-07-07 06:05:59 1625637959 1010.5000 2021-07-07 06:03:58 1625637838 1010.5000 2021-07-07 06:02:58 1625637778 1010.5000 2021-07-07 06:01:59 1625637719 1010.5000 2021-07-07 06:00:58 1625637658 1010.6000 2021-07-07 05:59:58 1625637598 1010.5000 2021-07-07 05:58:58 1625637538 1010.5000 2021-07-07 05:57:58 1625637478 1010.5000 2021-07-07 05:56:59 1625637419 1010.4000 2021-07-07 05:52:59 1625637179 1010.5000 2021-07-07 05:51:58 1625637118 1010.4000 2021-07-07 05:49:58 1625636998 1010.4000 2021-07-07 05:47:58 1625636878 1010.4000 2021-07-07 05:46:58 1625636818 1010.3000 2021-07-07 05:43:59 1625636639 1010.4000 2021-07-07 05:42:58 1625636578 1010.3000 2021-07-07 05:41:58 1625636518 1010.3000 2021-07-07 05:38:58 1625636338 1010.3000 2021-07-07 05:37:58 1625636278 1010.3000 2021-07-07 05:36:58 1625636218 1010.3000 2021-07-07 05:34:59 1625636099 1010.2000 2021-07-07 05:32:58 1625635978 1010.2000 2021-07-07 05:30:59 1625635859 1010.2000 2021-07-07 05:28:58 1625635738 1010.2000 2021-07-07 05:25:58 1625635558 1010.2000 2021-07-07 05:22:58 1625635378 1010.2000 2021-07-07 05:21:59 1625635319 1010.1000 2021-07-07 05:20:58 1625635258 1010.2000 2021-07-07 05:19:58 1625635198 1010.2000 2021-07-07 05:18:58 1625635138 1010.2000 2021-07-07 05:17:59 1625635079 1010.2000 2021-07-07 05:15:58 1625634958 1010.1000 2021-07-07 05:14:58 1625634898 1010.1000 2021-07-07 05:12:58 1625634778 1010.2000 2021-07-07 05:11:58 1625634718 1010.1000 2021-07-07 05:10:58 1625634658 1010.1000 2021-07-07 05:09:58 1625634598 1010.0000 2021-07-07 05:08:59 1625634539 1010.0000 2021-07-07 05:05:58 1625634358 1010.0000 2021-07-07 05:04:59 1625634299 1010.0000 2021-07-07 05:01:58 1625634118 1010.1000 2021-07-07 04:59:59 1625633999 1010.0000 2021-07-07 04:58:58 1625633938 1010.0000 2021-07-07 04:56:58 1625633818 1010.1000 2021-07-07 04:55:59 1625633759 1010.2000 2021-07-07 04:54:58 1625633698 1010.1000 2021-07-07 04:51:59 1625633519 1010.1000 2021-07-07 04:50:58 1625633458 1010.1000 2021-07-07 04:49:58 1625633398 1010.1000 2021-07-07 04:48:58 1625633338 1010.1000 2021-07-07 04:45:58 1625633158 1010.0000 2021-07-07 04:44:58 1625633098 1010.1000 2021-07-07 04:43:58 1625633038 1010.0000 2021-07-07 04:42:59 1625632979 1010.0000 2021-07-07 04:41:58 1625632918 1010.1000 2021-07-07 04:39:58 1625632798 1010.1000 2021-07-07 04:36:58 1625632618 1010.2000 2021-07-07 04:35:58 1625632558 1010.1000 2021-07-07 04:34:58 1625632498 1010.2000 2021-07-07 04:33:59 1625632439 1010.2000 2021-07-07 04:32:58 1625632378 1010.1000 2021-07-07 04:31:58 1625632318 1010.1000 2021-07-07 04:28:58 1625632138 1010.1000 2021-07-07 04:26:58 1625632018 1010.1000 2021-07-07 04:24:59 1625631899 1010.0000 2021-07-07 04:23:58 1625631838 1010.1000 2021-07-07 04:22:58 1625631778 1010.1000 2021-07-07 04:20:59 1625631659 1010.1000 2021-07-07 04:19:58 1625631598 1010.1000 2021-07-07 04:17:58 1625631478 1010.0000 2021-07-07 04:15:58 1625631358 1010.0000 2021-07-07 04:14:58 1625631298 1010.0000 2021-07-07 04:12:58 1625631178 1010.0000 2021-07-07 04:11:59 1625631119 1010.0000 2021-07-07 04:10:58 1625631058 1010.0000 2021-07-07 04:09:58 1625630998 1010.0000 2021-07-07 04:08:58 1625630938 1010.0000 2021-07-07 04:06:58 1625630818 1010.1000 2021-07-07 04:05:58 1625630758 1010.0000 2021-07-07 04:04:58 1625630698 1010.0000 2021-07-07 04:03:59 1625630639 1010.0000 2021-07-07 04:02:58 1625630578 1010.1000 2021-07-07 04:01:58 1625630518 1010.0000 2021-07-07 04:00:58 1625630458 1010.0000 2021-07-07 03:59:58 1625630398 1009.9000 2021-07-07 03:57:58 1625630278 1010.0000 2021-07-07 03:56:58 1625630218 1009.9000 2021-07-07 03:54:59 1625630099 1009.9000 2021-07-07 03:53:58 1625630038 1009.8000 2021-07-07 03:52:58 1625629978 1009.8000 2021-07-07 03:51:58 1625629918 1009.9000 2021-07-07 03:50:58 1625629858 1009.8000 2021-07-07 03:48:58 1625629738 1009.8000 2021-07-07 03:46:58 1625629618 1009.9000 2021-07-07 03:45:59 1625629559 1009.9000 2021-07-07 03:44:58 1625629498 1009.9000 2021-07-07 03:43:58 1625629438 1009.9000 2021-07-07 03:42:58 1625629378 1009.9000 2021-07-07 03:41:58 1625629318 1009.8000 2021-07-07 03:40:59 1625629259 1009.9000 2021-07-07 03:39:58 1625629198 1009.8000 2021-07-07 03:38:58 1625629138 1009.8000 2021-07-07 03:34:58 1625628898 1009.7000 2021-07-07 03:30:58 1625628658 1009.7000 2021-07-07 03:29:58 1625628598 1009.7000 2021-07-07 03:25:58 1625628358 1009.7000 2021-07-07 03:24:58 1625628298 1009.6000 2021-07-07 03:23:59 1625628239 1009.7000 2021-07-07 03:21:58 1625628118 1009.7000 2021-07-07 03:19:59 1625627999 1009.7000 2021-07-07 03:14:59 1625627699 1009.8000 2021-07-07 03:13:58 1625627638 1009.8000 2021-07-07 03:12:58 1625627578 1009.7000 2021-07-07 03:11:58 1625627518 1009.7000 2021-07-07 03:10:59 1625627459 1009.7000 2021-07-07 03:08:58 1625627338 1009.7000 2021-07-07 03:07:58 1625627278 1009.6000 2021-07-07 03:05:59 1625627159 1009.6000 2021-07-07 03:03:58 1625627038 1009.6000 2021-07-07 03:02:58 1625626978 1009.6000 2021-07-07 02:59:58 1625626798 1009.6000 2021-07-07 02:58:58 1625626738 1009.5000 2021-07-07 02:56:58 1625626618 1009.6000 2021-07-07 02:53:58 1625626438 1009.6000 2021-07-07 02:52:59 1625626379 1009.6000 2021-07-07 02:47:58 1625626078 1009.6000 2021-07-07 02:45:58 1625625958 1009.5000 2021-07-07 02:44:58 1625625898 1009.4000 2021-07-07 02:43:59 1625625839 1009.5000 2021-07-07 02:40:58 1625625658 1009.5000 2021-07-07 02:38:58 1625625538 1009.5000 2021-07-07 02:37:58 1625625478 1009.5000 2021-07-07 02:36:58 1625625418 1009.5000 2021-07-07 02:35:59 1625625359 1009.5000 2021-07-07 02:31:58 1625625118 1009.5000 2021-07-07 02:30:59 1625625059 1009.5000 2021-07-07 02:29:58 1625624998 1009.5000 2021-07-07 02:28:58 1625624938 1009.6000 2021-07-07 02:27:58 1625624878 1009.4000 2021-07-07 02:26:59 1625624819 1009.5000 2021-07-07 02:25:58 1625624758 1009.5000 2021-07-07 02:22:58 1625624578 1009.4000 2021-07-07 02:21:59 1625624519 1009.4000 2021-07-07 02:20:58 1625624458 1009.5000 2021-07-07 02:19:58 1625624398 1009.5000 2021-07-07 02:17:59 1625624279 1009.5000 2021-07-07 02:16:58 1625624218 1009.4000 2021-07-07 02:15:58 1625624158 1009.4000 2021-07-07 02:12:58 1625623978 1009.4000 2021-07-07 02:11:58 1625623918 1009.5000 2021-07-07 02:10:58 1625623858 1009.4000 2021-07-07 02:08:59 1625623739 1009.4000 2021-07-07 02:06:58 1625623618 1009.4000 2021-07-07 02:03:58 1625623438 1009.5000 2021-07-07 02:02:58 1625623378 1009.5000 2021-07-07 02:01:58 1625623318 1009.5000 2021-07-07 02:00:59 1625623259 1009.5000 2021-07-07 01:59:58 1625623198 1009.4000 2021-07-07 01:58:58 1625623138 1009.5000 2021-07-07 01:57:58 1625623078 1009.5000 2021-07-07 01:56:58 1625623018 1009.5000 2021-07-07 01:55:59 1625622959 1009.5000 2021-07-07 01:54:58 1625622898 1009.5000 2021-07-07 01:53:58 1625622838 1009.6000 2021-07-07 01:52:58 1625622778 1009.5000 2021-07-07 01:51:59 1625622719 1009.5000 2021-07-07 01:50:58 1625622658 1009.5000 2021-07-07 01:49:58 1625622598 1009.5000 2021-07-07 01:45:58 1625622358 1009.6000 2021-07-07 01:44:58 1625622298 1009.5000 2021-07-07 01:43:58 1625622238 1009.6000 2021-07-07 01:41:58 1625622118 1009.6000 2021-07-07 01:40:58 1625622058 1009.6000 2021-07-07 01:36:58 1625621818 1009.6000 2021-07-07 01:34:58 1625621698 1009.5000 2021-07-07 01:33:59 1625621639 1009.6000 2021-07-07 01:32:58 1625621578 1009.7000 2021-07-07 01:30:58 1625621458 1009.6000 2021-07-07 01:29:59 1625621399 1009.6000 2021-07-07 01:28:58 1625621338 1009.6000 2021-07-07 01:27:58 1625621278 1009.6000 2021-07-07 01:26:58 1625621218 1009.5000 2021-07-07 01:25:59 1625621159 1009.6000 2021-07-07 01:24:58 1625621098 1009.6000 2021-07-07 01:23:58 1625621038 1009.6000 2021-07-07 01:21:58 1625620918 1009.6000 2021-07-07 01:19:58 1625620798 1009.6000 2021-07-07 01:18:58 1625620738 1009.6000 2021-07-07 01:16:59 1625620619 1009.6000 2021-07-07 01:15:58 1625620558 1009.5000 2021-07-07 01:14:58 1625620498 1009.5000 2021-07-07 01:12:58 1625620378 1009.5000 2021-07-07 01:10:58 1625620258 1009.6000 2021-07-07 01:09:58 1625620198 1009.6000 2021-07-07 01:08:58 1625620138 1009.5000 2021-07-07 01:05:58 1625619958 1009.5000 2021-07-07 01:03:59 1625619839 1009.6000 2021-07-07 01:02:58 1625619778 1009.6000 2021-07-07 01:00:58 1625619658 1009.5000 2021-07-07 00:58:58 1625619538 1009.6000 2021-07-07 00:57:58 1625619478 1009.4000 2021-07-07 00:56:58 1625619418 1009.5000 2021-07-07 00:55:58 1625619358 1009.4000 2021-07-07 00:53:58 1625619238 1009.5000 2021-07-07 00:51:58 1625619118 1009.5000 2021-07-07 00:50:59 1625619059 1009.6000 2021-07-07 00:49:58 1625618998 1009.5000 2021-07-07 00:44:58 1625618698 1009.6000 2021-07-07 00:43:58 1625618638 1009.6000 2021-07-07 00:40:58 1625618458 1009.5000 2021-07-07 00:39:58 1625618398 1009.5000 2021-07-07 00:38:58 1625618338 1009.5000 2021-07-07 00:37:59 1625618279 1009.5000 2021-07-07 00:35:58 1625618158 1009.6000 2021-07-07 00:33:59 1625618039 1009.6000 2021-07-07 00:32:58 1625617978 1009.6000 2021-07-07 00:29:59 1625617799 1009.6000 2021-07-07 00:28:58 1625617738 1009.6000 2021-07-07 00:27:58 1625617678 1009.6000 2021-07-07 00:26:58 1625617618 1009.6000 2021-07-07 00:25:58 1625617558 1009.5000 2021-07-07 00:23:58 1625617438 1009.6000 2021-07-07 00:22:58 1625617378 1009.6000 2021-07-07 00:21:58 1625617318 1009.6000 2021-07-07 00:20:59 1625617259 1009.6000 2021-07-07 00:18:58 1625617138 1009.6000 2021-07-07 00:17:58 1625617078 1009.6000 2021-07-07 00:16:59 1625617019 1009.6000 2021-07-07 00:15:58 1625616958 1009.6000 2021-07-07 00:14:58 1625616898 1009.6000 2021-07-07 00:13:58 1625616838 1009.6000 2021-07-07 00:12:58 1625616778 1009.6000 2021-07-07 00:10:58 1625616658 1009.6000 2021-07-07 00:09:58 1625616598 1009.6000 2021-07-07 00:08:58 1625616538 1009.6000 2021-07-07 00:07:59 1625616479 1009.6000 2021-07-07 00:01:58 1625616118 1009.6000 2021-07-07 00:00:58 1625616058 1009.6000