#Date Unixtime Value #------------------------------------------------- 2021-07-06 23:59:59 1625615999 1009.6000 2021-07-06 23:57:58 1625615878 1009.6000 2021-07-06 23:56:58 1625615818 1009.6000 2021-07-06 23:54:58 1625615698 1009.6000 2021-07-06 23:52:58 1625615578 1009.7000 2021-07-06 23:50:59 1625615459 1009.7000 2021-07-06 23:49:58 1625615398 1009.7000 2021-07-06 23:46:59 1625615219 1009.7000 2021-07-06 23:45:58 1625615158 1009.7000 2021-07-06 23:44:58 1625615098 1009.7000 2021-07-06 23:42:59 1625614979 1009.7000 2021-07-06 23:41:58 1625614918 1009.7000 2021-07-06 23:36:58 1625614618 1009.8000 2021-07-06 23:35:58 1625614558 1009.7000 2021-07-06 23:34:58 1625614498 1009.7000 2021-07-06 23:33:59 1625614439 1009.7000 2021-07-06 23:31:58 1625614318 1009.7000 2021-07-06 23:30:58 1625614258 1009.7000 2021-07-06 23:29:59 1625614199 1009.7000 2021-07-06 23:27:58 1625614078 1009.8000 2021-07-06 23:26:58 1625614018 1009.7000 2021-07-06 23:23:58 1625613838 1009.8000 2021-07-06 23:22:58 1625613778 1009.8000 2021-07-06 23:19:58 1625613598 1009.7000 2021-07-06 23:17:58 1625613478 1009.7000 2021-07-06 23:15:58 1625613358 1009.7000 2021-07-06 23:12:59 1625613179 1009.6000 2021-07-06 23:08:58 1625612938 1009.6000 2021-07-06 23:06:58 1625612818 1009.7000 2021-07-06 23:05:58 1625612758 1009.6000 2021-07-06 23:04:58 1625612698 1009.6000 2021-07-06 23:03:59 1625612639 1009.7000 2021-07-06 23:01:58 1625612518 1009.7000 2021-07-06 23:00:58 1625612458 1009.7000 2021-07-06 22:59:58 1625612398 1009.7000 2021-07-06 22:58:59 1625612339 1009.6000 2021-07-06 22:55:58 1625612158 1009.6000 2021-07-06 22:54:59 1625612099 1009.6000 2021-07-06 22:53:58 1625612038 1009.6000 2021-07-06 22:52:58 1625611978 1009.6000 2021-07-06 22:51:58 1625611918 1009.6000 2021-07-06 22:50:59 1625611859 1009.6000 2021-07-06 22:49:58 1625611798 1009.6000 2021-07-06 22:48:58 1625611738 1009.6000 2021-07-06 22:47:58 1625611678 1009.6000 2021-07-06 22:45:59 1625611559 1009.6000 2021-07-06 22:44:58 1625611498 1009.7000 2021-07-06 22:41:59 1625611319 1009.5000 2021-07-06 22:40:58 1625611258 1009.5000 2021-07-06 22:39:58 1625611198 1009.6000 2021-07-06 22:38:58 1625611138 1009.6000 2021-07-06 22:37:59 1625611079 1009.6000 2021-07-06 22:34:58 1625610898 1009.6000 2021-07-06 22:29:58 1625610598 1009.6000 2021-07-06 22:26:58 1625610418 1009.6000 2021-07-06 22:25:58 1625610358 1009.6000 2021-07-06 22:24:58 1625610298 1009.6000 2021-07-06 22:23:59 1625610239 1009.6000 2021-07-06 22:22:58 1625610178 1009.7000 2021-07-06 22:20:58 1625610058 1009.6000 2021-07-06 22:18:58 1625609938 1009.7000 2021-07-06 22:17:58 1625609878 1009.6000 2021-07-06 22:15:59 1625609759 1009.6000 2021-07-06 22:14:58 1625609698 1009.6000 2021-07-06 22:13:58 1625609638 1009.6000 2021-07-06 22:08:58 1625609338 1009.6000 2021-07-06 22:07:58 1625609278 1009.6000 2021-07-06 22:03:58 1625609038 1009.5000 2021-07-06 22:02:59 1625608979 1009.6000 2021-07-06 22:01:58 1625608918 1009.5000 2021-07-06 21:59:58 1625608798 1009.6000 2021-07-06 21:58:58 1625608738 1009.6000 2021-07-06 21:57:59 1625608679 1009.5000 2021-07-06 21:54:58 1625608498 1009.5000 2021-07-06 21:53:59 1625608439 1009.6000 2021-07-06 21:51:58 1625608318 1009.6000 2021-07-06 21:50:58 1625608258 1009.6000 2021-07-06 21:48:59 1625608139 1009.6000 2021-07-06 21:46:58 1625608018 1009.6000 2021-07-06 21:45:58 1625607958 1009.6000 2021-07-06 21:40:59 1625607659 1009.7000 2021-07-06 21:39:58 1625607598 1009.7000 2021-07-06 21:38:58 1625607538 1009.7000 2021-07-06 21:36:58 1625607418 1009.6000 2021-07-06 21:34:58 1625607298 1009.7000 2021-07-06 21:33:58 1625607238 1009.7000 2021-07-06 21:31:59 1625607119 1009.8000 2021-07-06 21:30:58 1625607058 1009.7000 2021-07-06 21:26:59 1625606819 1009.7000 2021-07-06 21:25:58 1625606758 1009.7000 2021-07-06 21:24:58 1625606698 1009.7000 2021-07-06 21:22:59 1625606579 1009.7000 2021-07-06 21:21:58 1625606518 1009.7000 2021-07-06 21:20:58 1625606458 1009.7000 2021-07-06 21:16:58 1625606218 1009.7000 2021-07-06 21:15:58 1625606158 1009.7000 2021-07-06 21:14:58 1625606098 1009.6000 2021-07-06 21:13:59 1625606039 1009.7000 2021-07-06 21:11:58 1625605918 1009.7000 2021-07-06 21:08:58 1625605738 1009.7000 2021-07-06 21:07:58 1625605678 1009.7000 2021-07-06 21:02:58 1625605378 1009.8000 2021-07-06 21:01:58 1625605318 1009.8000 2021-07-06 21:00:59 1625605259 1009.8000 2021-07-06 20:59:58 1625605198 1009.8000 2021-07-06 20:58:58 1625605138 1009.7000 2021-07-06 20:57:58 1625605078 1009.7000 2021-07-06 20:54:58 1625604898 1009.8000 2021-07-06 20:53:58 1625604838 1009.7000 2021-07-06 20:52:59 1625604779 1009.7000 2021-07-06 20:51:58 1625604718 1009.8000 2021-07-06 20:50:58 1625604658 1009.7000 2021-07-06 20:49:58 1625604598 1009.7000 2021-07-06 20:47:59 1625604479 1009.7000 2021-07-06 20:46:58 1625604418 1009.7000 2021-07-06 20:43:59 1625604239 1009.6000 2021-07-06 20:42:58 1625604178 1009.7000 2021-07-06 20:41:58 1625604118 1009.6000 2021-07-06 20:39:58 1625603998 1009.6000 2021-07-06 20:37:58 1625603878 1009.6000 2021-07-06 20:36:58 1625603818 1009.6000 2021-07-06 20:35:58 1625603758 1009.6000 2021-07-06 20:33:58 1625603638 1009.6000 2021-07-06 20:32:58 1625603578 1009.7000 2021-07-06 20:31:58 1625603518 1009.6000 2021-07-06 20:29:59 1625603399 1009.6000 2021-07-06 20:28:58 1625603338 1009.5000 2021-07-06 20:27:58 1625603278 1009.6000 2021-07-06 20:26:58 1625603218 1009.6000 2021-07-06 20:25:59 1625603159 1009.5000 2021-07-06 20:24:58 1625603098 1009.6000 2021-07-06 20:23:58 1625603038 1009.5000 2021-07-06 20:22:58 1625602978 1009.5000 2021-07-06 20:21:59 1625602919 1009.5000 2021-07-06 20:20:58 1625602858 1009.6000 2021-07-06 20:19:58 1625602798 1009.6000 2021-07-06 20:18:58 1625602738 1009.5000 2021-07-06 20:16:59 1625602619 1009.6000 2021-07-06 20:15:58 1625602558 1009.5000 2021-07-06 20:12:59 1625602379 1009.5000 2021-07-06 20:11:58 1625602318 1009.5000 2021-07-06 20:10:58 1625602258 1009.5000 2021-07-06 20:08:59 1625602139 1009.5000 2021-07-06 20:07:58 1625602078 1009.4000 2021-07-06 20:04:58 1625601898 1009.4000 2021-07-06 20:03:59 1625601839 1009.4000 2021-07-06 20:02:58 1625601778 1009.4000 2021-07-06 20:00:58 1625601658 1009.4000 2021-07-06 19:59:59 1625601599 1009.4000 2021-07-06 19:58:58 1625601538 1009.4000 2021-07-06 19:56:58 1625601418 1009.5000 2021-07-06 19:55:58 1625601358 1009.4000 2021-07-06 19:53:58 1625601238 1009.4000 2021-07-06 19:52:58 1625601178 1009.4000 2021-07-06 19:51:58 1625601118 1009.4000 2021-07-06 19:50:59 1625601059 1009.4000 2021-07-06 19:48:58 1625600938 1009.4000 2021-07-06 19:47:58 1625600878 1009.4000 2021-07-06 19:46:59 1625600819 1009.4000 2021-07-06 19:45:58 1625600758 1009.4000 2021-07-06 19:44:58 1625600698 1009.4000 2021-07-06 19:43:58 1625600638 1009.4000 2021-07-06 19:41:59 1625600519 1009.4000 2021-07-06 19:40:58 1625600458 1009.4000 2021-07-06 19:39:58 1625600398 1009.4000 2021-07-06 19:38:58 1625600338 1009.3000 2021-07-06 19:35:58 1625600158 1009.3000 2021-07-06 19:34:58 1625600098 1009.3000 2021-07-06 19:32:59 1625599979 1009.4000 2021-07-06 19:31:58 1625599918 1009.3000 2021-07-06 19:30:58 1625599858 1009.3000 2021-07-06 19:29:58 1625599798 1009.3000 2021-07-06 19:28:59 1625599739 1009.3000 2021-07-06 19:27:58 1625599678 1009.3000 2021-07-06 19:26:58 1625599618 1009.3000 2021-07-06 19:25:58 1625599558 1009.2000 2021-07-06 19:23:58 1625599438 1009.3000 2021-07-06 19:22:58 1625599378 1009.2000 2021-07-06 19:21:58 1625599318 1009.3000 2021-07-06 19:20:58 1625599258 1009.2000 2021-07-06 19:17:58 1625599078 1009.2000 2021-07-06 19:16:58 1625599018 1009.2000 2021-07-06 19:15:59 1625598959 1009.3000 2021-07-06 19:10:59 1625598659 1009.3000 2021-07-06 19:09:58 1625598598 1009.3000 2021-07-06 19:07:58 1625598478 1009.2000 2021-07-06 19:06:59 1625598419 1009.2000 2021-07-06 19:05:58 1625598358 1009.3000 2021-07-06 19:04:58 1625598298 1009.2000 2021-07-06 19:03:58 1625598238 1009.2000 2021-07-06 19:02:58 1625598178 1009.2000 2021-07-06 19:00:58 1625598058 1009.2000 2021-07-06 18:59:58 1625597998 1009.2000 2021-07-06 18:55:58 1625597758 1009.2000 2021-07-06 18:54:58 1625597698 1009.2000 2021-07-06 18:53:59 1625597639 1009.2000 2021-07-06 18:52:58 1625597578 1009.2000 2021-07-06 18:50:58 1625597458 1009.2000 2021-07-06 18:49:58 1625597398 1009.2000 2021-07-06 18:48:59 1625597339 1009.2000 2021-07-06 18:47:58 1625597278 1009.2000 2021-07-06 18:45:58 1625597158 1009.1000 2021-07-06 18:44:59 1625597099 1009.1000 2021-07-06 18:43:58 1625597038 1009.1000 2021-07-06 18:42:58 1625596978 1009.2000 2021-07-06 18:38:58 1625596738 1009.2000 2021-07-06 18:37:58 1625596678 1009.1000 2021-07-06 18:36:58 1625596618 1009.0000 2021-07-06 18:35:59 1625596559 1009.1000 2021-07-06 18:34:58 1625596498 1009.1000 2021-07-06 18:32:58 1625596378 1009.0000 2021-07-06 18:30:58 1625596258 1009.0000 2021-07-06 18:29:58 1625596198 1009.1000 2021-07-06 18:28:58 1625596138 1009.0000 2021-07-06 18:25:58 1625595958 1009.0000 2021-07-06 18:24:58 1625595898 1009.1000 2021-07-06 18:23:58 1625595838 1009.0000 2021-07-06 18:22:59 1625595779 1009.0000 2021-07-06 18:18:59 1625595539 1009.0000 2021-07-06 18:16:58 1625595418 1009.0000 2021-07-06 18:14:59 1625595299 1009.0000 2021-07-06 18:12:58 1625595178 1009.0000 2021-07-06 18:11:58 1625595118 1009.0000 2021-07-06 18:10:58 1625595058 1008.9000 2021-07-06 18:09:59 1625594999 1009.0000 2021-07-06 18:08:58 1625594938 1009.0000 2021-07-06 18:07:58 1625594878 1009.0000 2021-07-06 18:06:58 1625594818 1009.0000 2021-07-06 18:05:59 1625594759 1009.0000 2021-07-06 18:04:58 1625594698 1009.0000 2021-07-06 18:02:58 1625594578 1009.0000 2021-07-06 18:01:59 1625594519 1009.0000 2021-07-06 17:59:58 1625594398 1009.0000 2021-07-06 17:58:58 1625594338 1009.0000 2021-07-06 17:57:58 1625594278 1009.0000 2021-07-06 17:56:59 1625594219 1009.0000 2021-07-06 17:54:58 1625594098 1009.1000 2021-07-06 17:53:58 1625594038 1009.1000 2021-07-06 17:52:59 1625593979 1009.1000 2021-07-06 17:50:58 1625593858 1009.1000 2021-07-06 17:48:58 1625593738 1009.1000 2021-07-06 17:46:58 1625593618 1009.0000 2021-07-06 17:44:58 1625593498 1009.0000 2021-07-06 17:42:58 1625593378 1009.1000 2021-07-06 17:40:58 1625593258 1009.0000 2021-07-06 17:38:58 1625593138 1009.0000 2021-07-06 17:37:58 1625593078 1009.1000 2021-07-06 17:36:58 1625593018 1009.0000 2021-07-06 17:34:59 1625592899 1009.1000 2021-07-06 17:31:58 1625592718 1009.1000 2021-07-06 17:28:58 1625592538 1009.1000 2021-07-06 17:27:58 1625592478 1009.1000 2021-07-06 17:24:58 1625592298 1009.2000 2021-07-06 17:23:58 1625592238 1009.2000 2021-07-06 17:22:58 1625592178 1009.2000 2021-07-06 17:21:59 1625592119 1009.2000 2021-07-06 17:20:58 1625592058 1009.2000 2021-07-06 17:16:58 1625591818 1009.1000 2021-07-06 17:13:59 1625591639 1009.2000 2021-07-06 17:10:58 1625591458 1009.1000 2021-07-06 17:06:58 1625591218 1009.2000 2021-07-06 17:05:58 1625591158 1009.1000 2021-07-06 17:04:59 1625591099 1009.2000 2021-07-06 17:02:58 1625590978 1009.2000 2021-07-06 17:01:58 1625590918 1009.3000 2021-07-06 17:00:58 1625590858 1009.2000 2021-07-06 16:59:59 1625590799 1009.3000 2021-07-06 16:55:59 1625590559 1009.2000 2021-07-06 16:53:58 1625590438 1009.2000 2021-07-06 16:52:58 1625590378 1009.2000 2021-07-06 16:50:58 1625590258 1009.2000 2021-07-06 16:48:58 1625590138 1009.2000 2021-07-06 16:46:59 1625590019 1009.2000 2021-07-06 16:40:58 1625589658 1009.2000 2021-07-06 16:39:58 1625589598 1009.2000 2021-07-06 16:37:59 1625589479 1009.2000 2021-07-06 16:36:58 1625589418 1009.2000 2021-07-06 16:35:58 1625589358 1009.3000 2021-07-06 16:34:58 1625589298 1009.2000 2021-07-06 16:32:58 1625589178 1009.3000 2021-07-06 16:30:58 1625589058 1009.2000 2021-07-06 16:28:59 1625588939 1009.2000 2021-07-06 16:27:58 1625588878 1009.2000 2021-07-06 16:26:58 1625588818 1009.2000 2021-07-06 16:25:58 1625588758 1009.2000 2021-07-06 16:24:59 1625588699 1009.3000 2021-07-06 16:22:58 1625588578 1009.3000 2021-07-06 16:21:58 1625588518 1009.2000 2021-07-06 16:19:58 1625588398 1009.3000 2021-07-06 16:18:58 1625588338 1009.2000 2021-07-06 16:17:58 1625588278 1009.2000 2021-07-06 16:15:59 1625588159 1009.2000 2021-07-06 16:14:58 1625588098 1009.3000 2021-07-06 16:13:58 1625588038 1009.2000 2021-07-06 16:12:58 1625587978 1009.2000 2021-07-06 16:10:58 1625587858 1009.3000 2021-07-06 16:08:58 1625587738 1009.3000 2021-07-06 16:07:58 1625587678 1009.3000 2021-07-06 16:05:58 1625587558 1009.3000 2021-07-06 16:04:58 1625587498 1009.3000 2021-07-06 16:02:59 1625587379 1009.3000 2021-07-06 16:01:58 1625587318 1009.3000 2021-07-06 16:00:58 1625587258 1009.3000 2021-07-06 15:59:58 1625587198 1009.3000 2021-07-06 15:57:58 1625587078 1009.4000 2021-07-06 15:54:58 1625586898 1009.3000 2021-07-06 15:52:58 1625586778 1009.3000 2021-07-06 15:51:58 1625586718 1009.3000 2021-07-06 15:49:59 1625586599 1009.3000 2021-07-06 15:48:58 1625586538 1009.2000 2021-07-06 15:46:58 1625586418 1009.2000 2021-07-06 15:43:58 1625586238 1009.4000 2021-07-06 15:42:58 1625586178 1009.4000 2021-07-06 15:39:58 1625585998 1009.3000 2021-07-06 15:38:58 1625585938 1009.3000 2021-07-06 15:37:58 1625585878 1009.3000 2021-07-06 15:36:59 1625585819 1009.3000 2021-07-06 15:35:58 1625585758 1009.4000 2021-07-06 15:32:59 1625585579 1009.3000 2021-07-06 15:31:58 1625585518 1009.4000 2021-07-06 15:30:58 1625585458 1009.4000 2021-07-06 15:28:59 1625585339 1009.3000 2021-07-06 15:27:58 1625585278 1009.4000 2021-07-06 15:26:58 1625585218 1009.4000 2021-07-06 15:25:58 1625585158 1009.3000 2021-07-06 15:24:58 1625585098 1009.3000 2021-07-06 15:22:58 1625584978 1009.4000 2021-07-06 15:18:58 1625584738 1009.4000 2021-07-06 15:17:58 1625584678 1009.4000 2021-07-06 15:16:58 1625584618 1009.4000 2021-07-06 15:14:58 1625584498 1009.4000 2021-07-06 15:13:58 1625584438 1009.5000 2021-07-06 15:10:59 1625584259 1009.4000 2021-07-06 15:09:58 1625584198 1009.4000 2021-07-06 15:08:58 1625584138 1009.4000 2021-07-06 15:06:59 1625584019 1009.4000 2021-07-06 15:05:58 1625583958 1009.5000 2021-07-06 15:03:58 1625583838 1009.5000 2021-07-06 15:02:59 1625583779 1009.5000 2021-07-06 15:01:58 1625583718 1009.5000 2021-07-06 15:00:58 1625583658 1009.5000 2021-07-06 14:59:58 1625583598 1009.5000 2021-07-06 14:58:58 1625583538 1009.5000 2021-07-06 14:57:59 1625583479 1009.6000 2021-07-06 14:56:58 1625583418 1009.6000 2021-07-06 14:55:58 1625583358 1009.6000 2021-07-06 14:54:58 1625583298 1009.5000 2021-07-06 14:53:59 1625583239 1009.6000 2021-07-06 14:52:58 1625583178 1009.6000 2021-07-06 14:51:58 1625583118 1009.6000 2021-07-06 14:50:58 1625583058 1009.6000 2021-07-06 14:47:58 1625582878 1009.6000 2021-07-06 14:42:58 1625582578 1009.6000 2021-07-06 14:41:58 1625582518 1009.6000 2021-07-06 14:40:59 1625582459 1009.7000 2021-07-06 14:39:58 1625582398 1009.6000 2021-07-06 14:36:59 1625582219 1009.6000 2021-07-06 14:35:58 1625582158 1009.7000 2021-07-06 14:29:58 1625581798 1009.7000 2021-07-06 14:28:58 1625581738 1009.7000 2021-07-06 14:26:58 1625581618 1009.8000 2021-07-06 14:23:58 1625581438 1009.7000 2021-07-06 14:21:58 1625581318 1009.8000 2021-07-06 14:18:59 1625581139 1009.8000 2021-07-06 14:17:58 1625581078 1009.8000 2021-07-06 14:15:58 1625580958 1009.8000 2021-07-06 14:14:59 1625580899 1009.9000 2021-07-06 14:12:58 1625580778 1009.8000 2021-07-06 14:11:58 1625580718 1009.8000 2021-07-06 14:10:58 1625580658 1009.8000 2021-07-06 14:09:59 1625580599 1009.8000 2021-07-06 14:06:58 1625580418 1009.9000 2021-07-06 14:05:59 1625580359 1009.8000 2021-07-06 14:04:58 1625580298 1009.8000 2021-07-06 14:03:58 1625580238 1009.8000 2021-07-06 14:02:58 1625580178 1009.8000 2021-07-06 14:01:59 1625580119 1009.8000 2021-07-06 14:00:58 1625580058 1009.8000 2021-07-06 13:59:58 1625579998 1009.9000 2021-07-06 13:57:58 1625579878 1009.9000 2021-07-06 13:56:59 1625579819 1009.9000 2021-07-06 13:55:58 1625579758 1009.9000 2021-07-06 13:54:58 1625579698 1009.9000 2021-07-06 13:53:58 1625579638 1009.9000 2021-07-06 13:52:59 1625579579 1010.0000 2021-07-06 13:51:58 1625579518 1009.9000 2021-07-06 13:50:58 1625579458 1009.9000 2021-07-06 13:46:58 1625579218 1009.9000 2021-07-06 13:45:58 1625579158 1009.9000 2021-07-06 13:44:58 1625579098 1010.0000 2021-07-06 13:41:58 1625578918 1010.0000 2021-07-06 13:38:58 1625578738 1009.9000 2021-07-06 13:34:59 1625578499 1010.1000 2021-07-06 13:33:58 1625578438 1010.0000 2021-07-06 13:31:58 1625578318 1010.0000 2021-07-06 13:30:59 1625578259 1010.0000 2021-07-06 13:28:58 1625578138 1010.0000 2021-07-06 13:27:58 1625578078 1010.0000 2021-07-06 13:26:58 1625578018 1010.0000 2021-07-06 13:24:58 1625577898 1010.0000 2021-07-06 13:22:58 1625577778 1010.0000 2021-07-06 13:21:59 1625577719 1010.0000 2021-07-06 13:20:58 1625577658 1009.9000 2021-07-06 13:17:59 1625577479 1010.0000 2021-07-06 13:16:58 1625577418 1010.0000 2021-07-06 13:15:58 1625577358 1010.1000 2021-07-06 13:14:58 1625577298 1010.0000 2021-07-06 13:13:58 1625577238 1010.0000 2021-07-06 13:12:59 1625577179 1010.0000 2021-07-06 13:11:58 1625577118 1010.0000 2021-07-06 13:09:58 1625576998 1010.0000 2021-07-06 13:06:58 1625576818 1010.1000 2021-07-06 13:05:58 1625576758 1010.1000 2021-07-06 13:02:58 1625576578 1010.1000 2021-07-06 13:01:58 1625576518 1010.2000 2021-07-06 12:59:59 1625576399 1010.1000 2021-07-06 12:58:58 1625576338 1010.1000 2021-07-06 12:57:58 1625576278 1010.2000 2021-07-06 12:56:58 1625576218 1010.1000 2021-07-06 12:54:58 1625576098 1010.1000 2021-07-06 12:53:58 1625576038 1010.1000 2021-07-06 12:49:58 1625575798 1010.2000 2021-07-06 12:45:58 1625575558 1010.2000 2021-07-06 12:44:58 1625575498 1010.1000 2021-07-06 12:43:58 1625575438 1010.2000 2021-07-06 12:42:59 1625575379 1010.2000 2021-07-06 12:41:58 1625575318 1010.2000 2021-07-06 12:40:58 1625575258 1010.2000 2021-07-06 12:39:58 1625575198 1010.1000 2021-07-06 12:38:58 1625575138 1010.2000 2021-07-06 12:37:59 1625575079 1010.2000 2021-07-06 12:36:58 1625575018 1010.2000 2021-07-06 12:35:58 1625574958 1010.2000 2021-07-06 12:32:58 1625574778 1010.3000 2021-07-06 12:31:58 1625574718 1010.2000 2021-07-06 12:30:58 1625574658 1010.2000 2021-07-06 12:29:58 1625574598 1010.2000 2021-07-06 12:28:59 1625574539 1010.3000 2021-07-06 12:27:58 1625574478 1010.3000 2021-07-06 12:24:59 1625574299 1010.2000 2021-07-06 12:23:58 1625574238 1010.3000 2021-07-06 12:20:59 1625574059 1010.3000 2021-07-06 12:19:58 1625573998 1010.2000 2021-07-06 12:18:58 1625573938 1010.2000 2021-07-06 12:15:59 1625573759 1010.2000 2021-07-06 12:14:58 1625573698 1010.2000 2021-07-06 12:13:58 1625573638 1010.2000 2021-07-06 12:12:58 1625573578 1010.2000 2021-07-06 12:10:58 1625573458 1010.3000 2021-07-06 12:09:58 1625573398 1010.2000 2021-07-06 12:07:59 1625573279 1010.2000 2021-07-06 12:03:59 1625573039 1010.2000 2021-07-06 12:02:58 1625572978 1010.3000 2021-07-06 12:01:58 1625572918 1010.3000 2021-07-06 12:00:58 1625572858 1010.3000 2021-07-06 11:59:58 1625572798 1010.3000 2021-07-06 11:58:59 1625572739 1010.3000 2021-07-06 11:56:58 1625572618 1010.4000 2021-07-06 11:54:59 1625572499 1010.3000 2021-07-06 11:53:58 1625572438 1010.3000 2021-07-06 11:51:58 1625572318 1010.3000 2021-07-06 11:50:58 1625572258 1010.3000 2021-07-06 11:49:59 1625572199 1010.4000 2021-07-06 11:48:58 1625572138 1010.4000 2021-07-06 11:47:58 1625572078 1010.4000 2021-07-06 11:46:58 1625572018 1010.3000 2021-07-06 11:45:59 1625571959 1010.4000 2021-07-06 11:44:58 1625571898 1010.5000 2021-07-06 11:43:58 1625571838 1010.4000 2021-07-06 11:42:58 1625571778 1010.5000 2021-07-06 11:41:59 1625571719 1010.4000 2021-07-06 11:38:58 1625571538 1010.5000 2021-07-06 11:37:58 1625571478 1010.5000 2021-07-06 11:35:58 1625571358 1010.5000 2021-07-06 11:32:59 1625571179 1010.4000 2021-07-06 11:31:58 1625571118 1010.4000 2021-07-06 11:29:58 1625570998 1010.4000 2021-07-06 11:28:59 1625570939 1010.4000 2021-07-06 11:27:58 1625570878 1010.5000 2021-07-06 11:26:58 1625570818 1010.4000 2021-07-06 11:25:58 1625570758 1010.5000 2021-07-06 11:24:58 1625570698 1010.4000 2021-07-06 11:23:59 1625570639 1010.5000 2021-07-06 11:22:58 1625570578 1010.5000 2021-07-06 11:21:58 1625570518 1010.5000 2021-07-06 11:20:58 1625570458 1010.5000 2021-07-06 11:19:59 1625570399 1010.5000 2021-07-06 11:18:58 1625570338 1010.5000 2021-07-06 11:17:58 1625570278 1010.4000 2021-07-06 11:16:58 1625570218 1010.5000 2021-07-06 11:15:58 1625570158 1010.5000 2021-07-06 11:12:58 1625569978 1010.5000 2021-07-06 11:11:58 1625569918 1010.6000 2021-07-06 11:09:58 1625569798 1010.6000 2021-07-06 11:08:58 1625569738 1010.6000 2021-07-06 11:07:58 1625569678 1010.5000 2021-07-06 11:06:59 1625569619 1010.5000 2021-07-06 11:04:58 1625569498 1010.6000 2021-07-06 11:01:59 1625569319 1010.5000 2021-07-06 11:00:58 1625569258 1010.5000 2021-07-06 10:59:58 1625569198 1010.7000 2021-07-06 10:57:59 1625569079 1010.6000 2021-07-06 10:56:58 1625569018 1010.6000 2021-07-06 10:55:58 1625568958 1010.6000 2021-07-06 10:51:58 1625568718 1010.6000 2021-07-06 10:48:59 1625568539 1010.7000 2021-07-06 10:46:58 1625568418 1010.7000 2021-07-06 10:45:58 1625568358 1010.7000 2021-07-06 10:43:58 1625568238 1010.6000 2021-07-06 10:42:58 1625568178 1010.7000 2021-07-06 10:40:59 1625568059 1010.7000 2021-07-06 10:35:59 1625567759 1010.7000 2021-07-06 10:34:58 1625567698 1010.7000 2021-07-06 10:33:58 1625567638 1010.7000 2021-07-06 10:32:58 1625567578 1010.6000 2021-07-06 10:31:59 1625567519 1010.7000 2021-07-06 10:30:58 1625567458 1010.7000 2021-07-06 10:28:58 1625567338 1010.7000 2021-07-06 10:27:58 1625567278 1010.7000 2021-07-06 10:23:58 1625567038 1010.7000 2021-07-06 10:22:59 1625566979 1010.8000 2021-07-06 10:21:58 1625566918 1010.8000 2021-07-06 10:19:58 1625566798 1010.8000 2021-07-06 10:18:59 1625566739 1010.9000 2021-07-06 10:17:58 1625566678 1010.9000 2021-07-06 10:16:58 1625566618 1010.9000 2021-07-06 10:14:58 1625566498 1010.9000 2021-07-06 10:12:58 1625566378 1010.9000 2021-07-06 10:11:58 1625566318 1011.0000 2021-07-06 10:09:59 1625566199 1011.0000 2021-07-06 10:08:58 1625566138 1010.9000 2021-07-06 10:07:58 1625566078 1011.0000 2021-07-06 10:06:58 1625566018 1011.0000 2021-07-06 10:05:59 1625565959 1011.0000 2021-07-06 10:04:58 1625565898 1011.0000 2021-07-06 10:03:58 1625565838 1010.9000 2021-07-06 10:02:58 1625565778 1011.0000 2021-07-06 10:01:58 1625565718 1011.0000 2021-07-06 09:59:58 1625565598 1011.0000 2021-07-06 09:58:58 1625565538 1011.1000 2021-07-06 09:57:58 1625565478 1011.0000 2021-07-06 09:56:59 1625565419 1011.1000 2021-07-06 09:55:58 1625565358 1011.0000 2021-07-06 09:51:59 1625565119 1011.1000 2021-07-06 09:49:58 1625564998 1011.1000 2021-07-06 09:47:59 1625564879 1011.1000 2021-07-06 09:45:58 1625564758 1011.1000 2021-07-06 09:43:59 1625564639 1011.1000 2021-07-06 09:42:58 1625564578 1011.1000 2021-07-06 09:41:58 1625564518 1011.2000 2021-07-06 09:37:58 1625564278 1011.1000 2021-07-06 09:35:58 1625564158 1011.1000 2021-07-06 09:34:59 1625564099 1011.2000 2021-07-06 09:33:58 1625564038 1011.2000 2021-07-06 09:32:58 1625563978 1011.1000 2021-07-06 09:31:58 1625563918 1011.1000 2021-07-06 09:29:58 1625563798 1011.2000 2021-07-06 09:26:58 1625563618 1011.2000 2021-07-06 09:25:59 1625563559 1011.2000 2021-07-06 09:23:58 1625563438 1011.2000 2021-07-06 09:22:58 1625563378 1011.3000 2021-07-06 09:20:58 1625563258 1011.2000 2021-07-06 09:19:58 1625563198 1011.3000 2021-07-06 09:16:58 1625563018 1011.2000 2021-07-06 09:13:58 1625562838 1011.2000 2021-07-06 09:11:58 1625562718 1011.2000 2021-07-06 09:09:58 1625562598 1011.1000 2021-07-06 09:08:59 1625562539 1011.1000 2021-07-06 09:07:58 1625562478 1011.2000 2021-07-06 09:06:58 1625562418 1011.1000 2021-07-06 09:05:58 1625562358 1011.2000 2021-07-06 09:04:58 1625562298 1011.0000 2021-07-06 09:03:59 1625562239 1011.1000 2021-07-06 09:02:58 1625562178 1011.1000 2021-07-06 09:01:58 1625562118 1011.1000 2021-07-06 09:00:58 1625562058 1011.1000 2021-07-06 08:59:59 1625561999 1011.1000 2021-07-06 08:57:58 1625561878 1011.1000 2021-07-06 08:55:59 1625561759 1011.1000 2021-07-06 08:53:58 1625561638 1011.2000 2021-07-06 08:51:58 1625561518 1011.2000 2021-07-06 08:50:59 1625561459 1011.1000 2021-07-06 08:49:58 1625561398 1011.2000 2021-07-06 08:48:58 1625561338 1011.1000 2021-07-06 08:46:59 1625561219 1011.2000 2021-07-06 08:44:58 1625561098 1011.2000 2021-07-06 08:43:58 1625561038 1011.2000 2021-07-06 08:42:58 1625560978 1011.2000 2021-07-06 08:41:59 1625560919 1011.2000 2021-07-06 08:40:58 1625560858 1011.2000 2021-07-06 08:39:58 1625560798 1011.2000 2021-07-06 08:38:58 1625560738 1011.1000 2021-07-06 08:37:59 1625560679 1011.2000 2021-07-06 08:36:58 1625560618 1011.2000 2021-07-06 08:34:58 1625560498 1011.1000 2021-07-06 08:33:59 1625560439 1011.1000 2021-07-06 08:32:58 1625560378 1011.1000 2021-07-06 08:31:58 1625560318 1011.2000 2021-07-06 08:29:58 1625560198 1011.1000 2021-07-06 08:28:59 1625560139 1011.1000 2021-07-06 08:27:58 1625560078 1011.1000 2021-07-06 08:25:58 1625559958 1011.2000 2021-07-06 08:24:59 1625559899 1011.2000 2021-07-06 08:21:58 1625559718 1011.2000 2021-07-06 08:20:59 1625559659 1011.1000 2021-07-06 08:19:58 1625559598 1011.2000 2021-07-06 08:17:58 1625559478 1011.2000 2021-07-06 08:16:58 1625559418 1011.1000 2021-07-06 08:15:59 1625559359 1011.2000 2021-07-06 08:13:58 1625559238 1011.1000 2021-07-06 08:12:58 1625559178 1011.2000 2021-07-06 08:11:59 1625559119 1011.1000 2021-07-06 08:10:58 1625559058 1011.2000 2021-07-06 08:09:58 1625558998 1011.2000 2021-07-06 08:08:58 1625558938 1011.2000 2021-07-06 08:06:58 1625558818 1011.1000 2021-07-06 08:04:58 1625558698 1011.1000 2021-07-06 08:02:59 1625558579 1011.2000 2021-07-06 08:00:58 1625558458 1011.2000 2021-07-06 07:58:59 1625558339 1011.2000 2021-07-06 07:57:58 1625558278 1011.3000 2021-07-06 07:56:58 1625558218 1011.3000 2021-07-06 07:55:58 1625558158 1011.3000 2021-07-06 07:54:59 1625558099 1011.3000 2021-07-06 07:53:58 1625558038 1011.3000 2021-07-06 07:51:58 1625557918 1011.3000 2021-07-06 07:50:58 1625557858 1011.2000 2021-07-06 07:49:59 1625557799 1011.2000 2021-07-06 07:48:58 1625557738 1011.2000 2021-07-06 07:47:58 1625557678 1011.2000 2021-07-06 07:46:58 1625557618 1011.2000 2021-07-06 07:45:59 1625557559 1011.1000 2021-07-06 07:44:58 1625557498 1011.2000 2021-07-06 07:43:58 1625557438 1011.2000 2021-07-06 07:42:58 1625557378 1011.2000 2021-07-06 07:38:58 1625557138 1011.3000 2021-07-06 07:35:58 1625556958 1011.3000 2021-07-06 07:34:58 1625556898 1011.3000 2021-07-06 07:33:58 1625556838 1011.3000 2021-07-06 07:32:59 1625556779 1011.3000 2021-07-06 07:30:58 1625556658 1011.3000 2021-07-06 07:29:58 1625556598 1011.4000 2021-07-06 07:28:58 1625556538 1011.3000 2021-07-06 07:25:58 1625556358 1011.3000 2021-07-06 07:24:58 1625556298 1011.3000 2021-07-06 07:23:59 1625556239 1011.4000 2021-07-06 07:22:58 1625556178 1011.3000 2021-07-06 07:21:58 1625556118 1011.3000 2021-07-06 07:19:59 1625555999 1011.4000 2021-07-06 07:17:58 1625555878 1011.3000 2021-07-06 07:16:58 1625555818 1011.3000 2021-07-06 07:15:58 1625555758 1011.3000 2021-07-06 07:14:59 1625555699 1011.4000 2021-07-06 07:13:58 1625555638 1011.3000 2021-07-06 07:12:58 1625555578 1011.4000 2021-07-06 07:11:58 1625555518 1011.4000 2021-07-06 07:09:58 1625555398 1011.4000 2021-07-06 07:08:58 1625555338 1011.4000 2021-07-06 07:07:58 1625555278 1011.4000 2021-07-06 07:06:59 1625555219 1011.4000 2021-07-06 07:05:58 1625555158 1011.5000 2021-07-06 07:04:58 1625555098 1011.4000 2021-07-06 07:02:59 1625554979 1011.5000 2021-07-06 07:01:58 1625554918 1011.5000 2021-07-06 07:00:58 1625554858 1011.4000 2021-07-06 06:59:58 1625554798 1011.5000 2021-07-06 06:58:58 1625554738 1011.5000 2021-07-06 06:57:59 1625554679 1011.5000 2021-07-06 06:56:58 1625554618 1011.5000 2021-07-06 06:55:58 1625554558 1011.5000 2021-07-06 06:53:59 1625554439 1011.5000 2021-07-06 06:52:58 1625554378 1011.5000 2021-07-06 06:50:58 1625554258 1011.5000 2021-07-06 06:49:58 1625554198 1011.4000 2021-07-06 06:48:59 1625554139 1011.5000 2021-07-06 06:47:58 1625554078 1011.5000 2021-07-06 06:45:58 1625553958 1011.4000 2021-07-06 06:43:58 1625553838 1011.5000 2021-07-06 06:42:58 1625553778 1011.5000 2021-07-06 06:41:58 1625553718 1011.5000 2021-07-06 06:40:58 1625553658 1011.5000 2021-07-06 06:39:59 1625553599 1011.4000 2021-07-06 06:38:58 1625553538 1011.5000 2021-07-06 06:36:58 1625553418 1011.5000 2021-07-06 06:35:59 1625553359 1011.5000 2021-07-06 06:34:58 1625553298 1011.5000 2021-07-06 06:33:58 1625553238 1011.6000 2021-07-06 06:32:58 1625553178 1011.5000 2021-07-06 06:28:58 1625552938 1011.5000 2021-07-06 06:27:58 1625552878 1011.5000 2021-07-06 06:26:59 1625552819 1011.5000 2021-07-06 06:25:58 1625552758 1011.6000 2021-07-06 06:23:58 1625552638 1011.6000 2021-07-06 06:22:59 1625552579 1011.6000 2021-07-06 06:21:58 1625552518 1011.6000 2021-07-06 06:20:58 1625552458 1011.6000 2021-07-06 06:18:59 1625552339 1011.6000 2021-07-06 06:17:58 1625552278 1011.6000 2021-07-06 06:15:58 1625552158 1011.5000 2021-07-06 06:13:59 1625552039 1011.6000 2021-07-06 06:11:58 1625551918 1011.5000 2021-07-06 06:10:58 1625551858 1011.6000 2021-07-06 06:09:59 1625551799 1011.6000 2021-07-06 06:08:58 1625551738 1011.5000 2021-07-06 06:06:58 1625551618 1011.5000 2021-07-06 06:05:59 1625551559 1011.5000 2021-07-06 06:04:58 1625551498 1011.6000 2021-07-06 06:02:58 1625551378 1011.6000 2021-07-06 06:00:59 1625551259 1011.4000 2021-07-06 05:58:58 1625551138 1011.5000 2021-07-06 05:57:58 1625551078 1011.4000 2021-07-06 05:55:58 1625550958 1011.4000 2021-07-06 05:54:58 1625550898 1011.4000 2021-07-06 05:53:58 1625550838 1011.5000 2021-07-06 05:52:59 1625550779 1011.4000 2021-07-06 05:47:59 1625550479 1011.3000 2021-07-06 05:46:58 1625550418 1011.3000 2021-07-06 05:44:58 1625550298 1011.4000 2021-07-06 05:43:59 1625550239 1011.4000 2021-07-06 05:42:58 1625550178 1011.4000 2021-07-06 05:41:58 1625550118 1011.4000 2021-07-06 05:39:58 1625549998 1011.5000 2021-07-06 05:35:58 1625549758 1011.5000 2021-07-06 05:33:58 1625549638 1011.4000 2021-07-06 05:30:59 1625549459 1011.5000 2021-07-06 05:28:58 1625549338 1011.5000 2021-07-06 05:25:59 1625549159 1011.5000 2021-07-06 05:24:58 1625549098 1011.5000 2021-07-06 05:19:58 1625548798 1011.4000 2021-07-06 05:18:58 1625548738 1011.3000 2021-07-06 05:16:58 1625548618 1011.4000 2021-07-06 05:13:58 1625548438 1011.3000 2021-07-06 05:12:59 1625548379 1011.3000 2021-07-06 05:08:59 1625548139 1011.3000 2021-07-06 05:06:58 1625548018 1011.3000 2021-07-06 05:03:58 1625547838 1011.3000 2021-07-06 05:01:58 1625547718 1011.3000 2021-07-06 05:00:58 1625547658 1011.2000 2021-07-06 04:59:59 1625547599 1011.2000 2021-07-06 04:58:58 1625547538 1011.2000 2021-07-06 04:57:58 1625547478 1011.2000 2021-07-06 04:56:58 1625547418 1011.2000 2021-07-06 04:53:58 1625547238 1011.2000 2021-07-06 04:51:59 1625547119 1011.2000 2021-07-06 04:50:58 1625547058 1011.2000 2021-07-06 04:48:58 1625546938 1011.2000 2021-07-06 04:47:58 1625546878 1011.2000 2021-07-06 04:45:58 1625546758 1011.3000 2021-07-06 04:43:58 1625546638 1011.3000 2021-07-06 04:37:58 1625546278 1011.3000 2021-07-06 04:35:58 1625546158 1011.3000 2021-07-06 04:34:58 1625546098 1011.3000 2021-07-06 04:33:59 1625546039 1011.3000 2021-07-06 04:32:58 1625545978 1011.3000 2021-07-06 04:29:59 1625545799 1011.2000 2021-07-06 04:27:58 1625545678 1011.2000 2021-07-06 04:25:58 1625545558 1011.2000 2021-07-06 04:23:58 1625545438 1011.2000 2021-07-06 04:22:58 1625545378 1011.2000 2021-07-06 04:21:58 1625545318 1011.2000 2021-07-06 04:20:59 1625545259 1011.1000 2021-07-06 04:19:58 1625545198 1011.2000 2021-07-06 04:18:58 1625545138 1011.2000 2021-07-06 04:17:58 1625545078 1011.1000 2021-07-06 04:16:59 1625545019 1011.1000 2021-07-06 04:15:58 1625544958 1011.1000 2021-07-06 04:14:58 1625544898 1011.2000 2021-07-06 04:13:58 1625544838 1011.1000 2021-07-06 04:09:58 1625544598 1011.1000 2021-07-06 04:07:59 1625544479 1011.0000 2021-07-06 04:05:58 1625544358 1011.0000 2021-07-06 04:04:58 1625544298 1011.0000 2021-07-06 04:02:58 1625544178 1011.0000 2021-07-06 03:59:58 1625543998 1011.0000 2021-07-06 03:58:59 1625543939 1011.0000 2021-07-06 03:57:58 1625543878 1010.9000 2021-07-06 03:54:59 1625543699 1010.9000 2021-07-06 03:51:58 1625543518 1010.7000 2021-07-06 03:50:59 1625543459 1010.7000 2021-07-06 03:48:58 1625543338 1010.8000 2021-07-06 03:47:58 1625543278 1010.8000 2021-07-06 03:46:58 1625543218 1010.8000 2021-07-06 03:44:58 1625543098 1010.8000 2021-07-06 03:43:58 1625543038 1010.8000 2021-07-06 03:42:58 1625542978 1010.8000 2021-07-06 03:40:58 1625542858 1010.9000 2021-07-06 03:39:58 1625542798 1010.9000 2021-07-06 03:38:58 1625542738 1010.9000 2021-07-06 03:37:58 1625542678 1010.9000 2021-07-06 03:36:59 1625542619 1010.9000 2021-07-06 03:33:58 1625542438 1010.9000 2021-07-06 03:31:58 1625542318 1010.9000 2021-07-06 03:30:58 1625542258 1010.8000 2021-07-06 03:28:58 1625542138 1010.8000 2021-07-06 03:24:58 1625541898 1010.8000 2021-07-06 03:23:59 1625541839 1010.7000 2021-07-06 03:21:58 1625541718 1010.7000 2021-07-06 03:20:58 1625541658 1010.7000 2021-07-06 03:17:58 1625541478 1010.6000 2021-07-06 03:16:58 1625541418 1010.5000 2021-07-06 03:13:58 1625541238 1010.6000 2021-07-06 03:12:58 1625541178 1010.5000 2021-07-06 03:09:58 1625540998 1010.5000 2021-07-06 03:08:58 1625540938 1010.5000 2021-07-06 03:06:58 1625540818 1010.5000 2021-07-06 03:02:58 1625540578 1010.4000 2021-07-06 03:00:58 1625540458 1010.5000 2021-07-06 02:59:58 1625540398 1010.5000 2021-07-06 02:58:58 1625540338 1010.5000 2021-07-06 02:57:59 1625540279 1010.6000 2021-07-06 02:56:58 1625540218 1010.5000 2021-07-06 02:54:58 1625540098 1010.6000 2021-07-06 02:53:58 1625540038 1010.5000 2021-07-06 02:51:58 1625539918 1010.5000 2021-07-06 02:50:58 1625539858 1010.6000 2021-07-06 02:49:58 1625539798 1010.6000 2021-07-06 02:48:59 1625539739 1010.6000 2021-07-06 02:47:58 1625539678 1010.6000 2021-07-06 02:46:58 1625539618 1010.6000 2021-07-06 02:44:58 1625539498 1010.6000 2021-07-06 02:41:58 1625539318 1010.6000 2021-07-06 02:40:58 1625539258 1010.5000 2021-07-06 02:38:58 1625539138 1010.6000 2021-07-06 02:36:58 1625539018 1010.5000 2021-07-06 02:35:59 1625538959 1010.6000 2021-07-06 02:34:58 1625538898 1010.5000 2021-07-06 02:31:58 1625538718 1010.6000 2021-07-06 02:30:59 1625538659 1010.5000 2021-07-06 02:26:59 1625538419 1010.6000 2021-07-06 02:25:58 1625538358 1010.6000 2021-07-06 02:24:58 1625538298 1010.5000 2021-07-06 02:23:58 1625538238 1010.5000 2021-07-06 02:20:58 1625538058 1010.6000 2021-07-06 02:18:58 1625537938 1010.4000 2021-07-06 02:14:58 1625537698 1010.5000 2021-07-06 02:12:58 1625537578 1010.6000 2021-07-06 02:09:58 1625537398 1010.6000 2021-07-06 02:08:59 1625537339 1010.7000 2021-07-06 02:07:58 1625537278 1010.6000 2021-07-06 02:06:58 1625537218 1010.6000 2021-07-06 02:05:58 1625537158 1010.6000 2021-07-06 02:04:59 1625537099 1010.7000 2021-07-06 02:03:58 1625537038 1010.6000 2021-07-06 02:02:58 1625536978 1010.6000 2021-07-06 02:01:58 1625536918 1010.6000 2021-07-06 01:58:58 1625536738 1010.5000 2021-07-06 01:57:58 1625536678 1010.5000 2021-07-06 01:56:58 1625536618 1010.5000 2021-07-06 01:55:59 1625536559 1010.5000 2021-07-06 01:53:58 1625536438 1010.5000 2021-07-06 01:52:58 1625536378 1010.5000 2021-07-06 01:48:58 1625536138 1010.6000 2021-07-06 01:45:58 1625535958 1010.5000 2021-07-06 01:43:58 1625535838 1010.6000 2021-07-06 01:42:59 1625535779 1010.6000 2021-07-06 01:41:58 1625535718 1010.6000 2021-07-06 01:38:59 1625535539 1010.6000 2021-07-06 01:37:58 1625535478 1010.6000 2021-07-06 01:34:58 1625535298 1010.5000 2021-07-06 01:32:58 1625535178 1010.5000 2021-07-06 01:31:58 1625535118 1010.5000 2021-07-06 01:30:58 1625535058 1010.5000 2021-07-06 01:29:59 1625534999 1010.5000 2021-07-06 01:28:58 1625534938 1010.5000 2021-07-06 01:27:58 1625534878 1010.6000 2021-07-06 01:26:58 1625534818 1010.5000 2021-07-06 01:25:58 1625534758 1010.5000 2021-07-06 01:24:59 1625534699 1010.5000 2021-07-06 01:23:58 1625534638 1010.6000 2021-07-06 01:22:58 1625534578 1010.5000 2021-07-06 01:21:58 1625534518 1010.5000 2021-07-06 01:18:58 1625534338 1010.5000 2021-07-06 01:16:59 1625534219 1010.5000 2021-07-06 01:14:58 1625534098 1010.5000 2021-07-06 01:13:58 1625534038 1010.5000 2021-07-06 01:11:59 1625533919 1010.6000 2021-07-06 01:10:58 1625533858 1010.6000 2021-07-06 01:08:58 1625533738 1010.5000 2021-07-06 01:06:58 1625533618 1010.5000 2021-07-06 01:03:59 1625533439 1010.5000 2021-07-06 01:02:58 1625533378 1010.6000 2021-07-06 01:01:58 1625533318 1010.6000 2021-07-06 00:59:58 1625533198 1010.6000 2021-07-06 00:56:58 1625533018 1010.6000 2021-07-06 00:54:59 1625532899 1010.6000 2021-07-06 00:52:58 1625532778 1010.6000 2021-07-06 00:50:58 1625532658 1010.6000 2021-07-06 00:49:59 1625532599 1010.6000 2021-07-06 00:46:58 1625532418 1010.6000 2021-07-06 00:44:58 1625532298 1010.6000 2021-07-06 00:42:58 1625532178 1010.5000 2021-07-06 00:41:59 1625532119 1010.5000 2021-07-06 00:40:58 1625532058 1010.5000 2021-07-06 00:35:58 1625531758 1010.6000 2021-07-06 00:34:58 1625531698 1010.6000 2021-07-06 00:33:58 1625531638 1010.5000 2021-07-06 00:32:59 1625531579 1010.6000 2021-07-06 00:31:58 1625531518 1010.6000 2021-07-06 00:30:58 1625531458 1010.6000 2021-07-06 00:29:58 1625531398 1010.6000 2021-07-06 00:28:59 1625531339 1010.6000 2021-07-06 00:27:58 1625531278 1010.6000 2021-07-06 00:26:58 1625531218 1010.6000 2021-07-06 00:24:59 1625531099 1010.6000 2021-07-06 00:22:58 1625530978 1010.7000 2021-07-06 00:21:58 1625530918 1010.7000 2021-07-06 00:20:58 1625530858 1010.7000 2021-07-06 00:19:59 1625530799 1010.6000 2021-07-06 00:17:58 1625530678 1010.7000 2021-07-06 00:16:58 1625530618 1010.7000 2021-07-06 00:15:59 1625530559 1010.7000 2021-07-06 00:13:58 1625530438 1010.7000 2021-07-06 00:12:58 1625530378 1010.7000 2021-07-06 00:11:59 1625530319 1010.7000 2021-07-06 00:09:58 1625530198 1010.7000 2021-07-06 00:08:58 1625530138 1010.7000 2021-07-06 00:07:59 1625530079 1010.8000 2021-07-06 00:05:58 1625529958 1010.7000 2021-07-06 00:02:59 1625529779 1010.7000 2021-07-06 00:01:58 1625529718 1010.6000 2021-07-06 00:00:59 1625529659 1010.7000