#Date Unixtime Value #------------------------------------------------- 2021-07-05 23:59:58 1625529598 1010.7000 2021-07-05 23:58:58 1625529538 1010.7000 2021-07-05 23:57:58 1625529478 1010.7000 2021-07-05 23:55:59 1625529359 1010.7000 2021-07-05 23:54:58 1625529298 1010.7000 2021-07-05 23:53:58 1625529238 1010.7000 2021-07-05 23:51:59 1625529119 1010.7000 2021-07-05 23:50:58 1625529058 1010.7000 2021-07-05 23:47:59 1625528879 1010.6000 2021-07-05 23:45:58 1625528758 1010.7000 2021-07-05 23:41:58 1625528518 1010.6000 2021-07-05 23:40:58 1625528458 1010.6000 2021-07-05 23:39:58 1625528398 1010.5000 2021-07-05 23:38:59 1625528339 1010.6000 2021-07-05 23:35:58 1625528158 1010.6000 2021-07-05 23:33:58 1625528038 1010.6000 2021-07-05 23:32:58 1625527978 1010.6000 2021-07-05 23:29:59 1625527799 1010.7000 2021-07-05 23:28:58 1625527738 1010.6000 2021-07-05 23:26:58 1625527618 1010.5000 2021-07-05 23:24:58 1625527498 1010.6000 2021-07-05 23:22:58 1625527378 1010.6000 2021-07-05 23:20:59 1625527259 1010.6000 2021-07-05 23:19:58 1625527198 1010.5000 2021-07-05 23:18:58 1625527138 1010.6000 2021-07-05 23:17:58 1625527078 1010.5000 2021-07-05 23:16:59 1625527019 1010.6000 2021-07-05 23:15:58 1625526958 1010.5000 2021-07-05 23:14:58 1625526898 1010.5000 2021-07-05 23:12:59 1625526779 1010.5000 2021-07-05 23:11:58 1625526718 1010.5000 2021-07-05 23:10:58 1625526658 1010.5000 2021-07-05 23:09:58 1625526598 1010.5000 2021-07-05 23:07:59 1625526479 1010.5000 2021-07-05 23:05:58 1625526358 1010.5000 2021-07-05 23:04:58 1625526298 1010.5000 2021-07-05 23:02:58 1625526178 1010.4000 2021-07-05 23:00:58 1625526058 1010.5000 2021-07-05 22:59:58 1625525998 1010.5000 2021-07-05 22:57:58 1625525878 1010.5000 2021-07-05 22:56:58 1625525818 1010.5000 2021-07-05 22:54:59 1625525699 1010.5000 2021-07-05 22:52:58 1625525578 1010.5000 2021-07-05 22:51:58 1625525518 1010.5000 2021-07-05 22:50:59 1625525459 1010.5000 2021-07-05 22:48:58 1625525338 1010.5000 2021-07-05 22:46:58 1625525218 1010.6000 2021-07-05 22:45:59 1625525159 1010.6000 2021-07-05 22:43:58 1625525038 1010.6000 2021-07-05 22:42:58 1625524978 1010.6000 2021-07-05 22:39:58 1625524798 1010.7000 2021-07-05 22:38:58 1625524738 1010.6000 2021-07-05 22:36:59 1625524619 1010.7000 2021-07-05 22:34:58 1625524498 1010.7000 2021-07-05 22:33:58 1625524438 1010.7000 2021-07-05 22:31:58 1625524318 1010.7000 2021-07-05 22:30:58 1625524258 1010.7000 2021-07-05 22:29:58 1625524198 1010.7000 2021-07-05 22:28:59 1625524139 1010.6000 2021-07-05 22:27:58 1625524078 1010.7000 2021-07-05 22:26:58 1625524018 1010.7000 2021-07-05 22:24:58 1625523898 1010.7000 2021-07-05 22:22:58 1625523778 1010.7000 2021-07-05 22:21:58 1625523718 1010.7000 2021-07-05 22:20:58 1625523658 1010.7000 2021-07-05 22:19:59 1625523599 1010.7000 2021-07-05 22:17:58 1625523478 1010.7000 2021-07-05 22:15:59 1625523359 1010.6000 2021-07-05 22:14:58 1625523298 1010.7000 2021-07-05 22:13:58 1625523238 1010.6000 2021-07-05 22:10:59 1625523059 1010.7000 2021-07-05 22:09:58 1625522998 1010.7000 2021-07-05 22:07:58 1625522878 1010.6000 2021-07-05 22:06:59 1625522819 1010.7000 2021-07-05 22:05:58 1625522758 1010.7000 2021-07-05 22:04:58 1625522698 1010.7000 2021-07-05 22:02:58 1625522578 1010.7000 2021-07-05 22:01:59 1625522519 1010.7000 2021-07-05 21:59:58 1625522398 1010.7000 2021-07-05 21:58:58 1625522338 1010.7000 2021-07-05 21:57:59 1625522279 1010.7000 2021-07-05 21:56:58 1625522218 1010.7000 2021-07-05 21:55:58 1625522158 1010.7000 2021-07-05 21:51:58 1625521918 1010.7000 2021-07-05 21:50:58 1625521858 1010.6000 2021-07-05 21:49:58 1625521798 1010.7000 2021-07-05 21:48:59 1625521739 1010.7000 2021-07-05 21:46:58 1625521618 1010.7000 2021-07-05 21:45:58 1625521558 1010.6000 2021-07-05 21:44:59 1625521499 1010.7000 2021-07-05 21:43:58 1625521438 1010.7000 2021-07-05 21:41:58 1625521318 1010.7000 2021-07-05 21:40:58 1625521258 1010.7000 2021-07-05 21:39:59 1625521199 1010.7000 2021-07-05 21:38:58 1625521138 1010.7000 2021-07-05 21:37:58 1625521078 1010.7000 2021-07-05 21:36:58 1625521018 1010.7000 2021-07-05 21:31:58 1625520718 1010.7000 2021-07-05 21:30:59 1625520659 1010.7000 2021-07-05 21:29:58 1625520598 1010.8000 2021-07-05 21:27:58 1625520478 1010.7000 2021-07-05 21:26:59 1625520419 1010.7000 2021-07-05 21:23:58 1625520238 1010.7000 2021-07-05 21:22:59 1625520179 1010.7000 2021-07-05 21:21:58 1625520118 1010.7000 2021-07-05 21:20:58 1625520058 1010.7000 2021-07-05 21:19:58 1625519998 1010.7000 2021-07-05 21:18:58 1625519938 1010.7000 2021-07-05 21:16:58 1625519818 1010.7000 2021-07-05 21:15:58 1625519758 1010.7000 2021-07-05 21:14:58 1625519698 1010.7000 2021-07-05 21:11:58 1625519518 1010.7000 2021-07-05 21:10:58 1625519458 1010.6000 2021-07-05 21:08:58 1625519338 1010.7000 2021-07-05 21:06:58 1625519218 1010.7000 2021-07-05 21:05:58 1625519158 1010.6000 2021-07-05 21:04:59 1625519099 1010.6000 2021-07-05 21:03:58 1625519038 1010.6000 2021-07-05 21:02:58 1625518978 1010.7000 2021-07-05 21:00:59 1625518859 1010.6000 2021-07-05 20:57:58 1625518678 1010.6000 2021-07-05 20:56:59 1625518619 1010.6000 2021-07-05 20:55:58 1625518558 1010.5000 2021-07-05 20:53:58 1625518438 1010.6000 2021-07-05 20:52:58 1625518378 1010.5000 2021-07-05 20:51:59 1625518319 1010.6000 2021-07-05 20:50:58 1625518258 1010.6000 2021-07-05 20:49:58 1625518198 1010.6000 2021-07-05 20:48:58 1625518138 1010.6000 2021-07-05 20:45:58 1625517958 1010.6000 2021-07-05 20:44:58 1625517898 1010.6000 2021-07-05 20:43:59 1625517839 1010.6000 2021-07-05 20:41:58 1625517718 1010.5000 2021-07-05 20:40:58 1625517658 1010.5000 2021-07-05 20:38:59 1625517539 1010.6000 2021-07-05 20:37:58 1625517478 1010.6000 2021-07-05 20:36:58 1625517418 1010.5000 2021-07-05 20:34:59 1625517299 1010.5000 2021-07-05 20:33:58 1625517238 1010.6000 2021-07-05 20:30:59 1625517059 1010.6000 2021-07-05 20:28:58 1625516938 1010.6000 2021-07-05 20:27:58 1625516878 1010.6000 2021-07-05 20:26:58 1625516818 1010.5000 2021-07-05 20:25:59 1625516759 1010.6000 2021-07-05 20:24:58 1625516698 1010.6000 2021-07-05 20:21:59 1625516519 1010.5000 2021-07-05 20:20:58 1625516458 1010.6000 2021-07-05 20:16:58 1625516218 1010.6000 2021-07-05 20:15:58 1625516158 1010.5000 2021-07-05 20:14:58 1625516098 1010.6000 2021-07-05 20:13:58 1625516038 1010.5000 2021-07-05 20:11:58 1625515918 1010.5000 2021-07-05 20:08:59 1625515739 1010.5000 2021-07-05 20:07:58 1625515678 1010.5000 2021-07-05 20:06:58 1625515618 1010.5000 2021-07-05 20:05:58 1625515558 1010.5000 2021-07-05 20:03:58 1625515438 1010.5000 2021-07-05 20:02:58 1625515378 1010.4000 2021-07-05 20:01:58 1625515318 1010.4000 2021-07-05 20:00:58 1625515258 1010.4000 2021-07-05 19:59:59 1625515199 1010.4000 2021-07-05 19:58:58 1625515138 1010.4000 2021-07-05 19:57:58 1625515078 1010.4000 2021-07-05 19:54:58 1625514898 1010.4000 2021-07-05 19:53:58 1625514838 1010.5000 2021-07-05 19:52:58 1625514778 1010.4000 2021-07-05 19:51:58 1625514718 1010.4000 2021-07-05 19:49:58 1625514598 1010.4000 2021-07-05 19:48:58 1625514538 1010.4000 2021-07-05 19:45:58 1625514358 1010.3000 2021-07-05 19:44:58 1625514298 1010.3000 2021-07-05 19:43:58 1625514238 1010.3000 2021-07-05 19:42:59 1625514179 1010.3000 2021-07-05 19:40:58 1625514058 1010.3000 2021-07-05 19:38:58 1625513938 1010.3000 2021-07-05 19:37:59 1625513879 1010.2000 2021-07-05 19:36:58 1625513818 1010.2000 2021-07-05 19:33:59 1625513639 1010.2000 2021-07-05 19:32:58 1625513578 1010.2000 2021-07-05 19:31:58 1625513518 1010.1000 2021-07-05 19:29:58 1625513398 1010.1000 2021-07-05 19:28:59 1625513339 1010.1000 2021-07-05 19:26:58 1625513218 1010.1000 2021-07-05 19:25:58 1625513158 1010.2000 2021-07-05 19:24:59 1625513099 1010.1000 2021-07-05 19:23:58 1625513038 1010.1000 2021-07-05 19:22:58 1625512978 1010.1000 2021-07-05 19:19:58 1625512798 1010.0000 2021-07-05 19:17:58 1625512678 1009.9000 2021-07-05 19:13:58 1625512438 1009.9000 2021-07-05 19:11:59 1625512319 1009.9000 2021-07-05 19:09:58 1625512198 1009.9000 2021-07-05 19:08:58 1625512138 1009.8000 2021-07-05 19:07:58 1625512078 1009.8000 2021-07-05 19:06:59 1625512019 1009.9000 2021-07-05 19:05:58 1625511958 1009.8000 2021-07-05 19:04:58 1625511898 1009.7000 2021-07-05 19:02:59 1625511779 1009.7000 2021-07-05 18:59:58 1625511598 1009.6000 2021-07-05 18:58:59 1625511539 1009.7000 2021-07-05 18:57:58 1625511478 1009.7000 2021-07-05 18:56:58 1625511418 1009.7000 2021-07-05 18:54:58 1625511298 1009.7000 2021-07-05 18:51:58 1625511118 1009.6000 2021-07-05 18:50:58 1625511058 1009.6000 2021-07-05 18:47:58 1625510878 1009.7000 2021-07-05 18:46:58 1625510818 1009.6000 2021-07-05 18:45:59 1625510759 1009.7000 2021-07-05 18:44:58 1625510698 1009.6000 2021-07-05 18:43:58 1625510638 1009.7000 2021-07-05 18:42:58 1625510578 1009.6000 2021-07-05 18:40:59 1625510459 1009.6000 2021-07-05 18:39:58 1625510398 1009.6000 2021-07-05 18:38:58 1625510338 1009.6000 2021-07-05 18:37:58 1625510278 1009.5000 2021-07-05 18:35:58 1625510158 1009.6000 2021-07-05 18:34:58 1625510098 1009.6000 2021-07-05 18:32:58 1625509978 1009.6000 2021-07-05 18:30:58 1625509858 1009.5000 2021-07-05 18:29:58 1625509798 1009.6000 2021-07-05 18:28:58 1625509738 1009.5000 2021-07-05 18:27:59 1625509679 1009.5000 2021-07-05 18:26:58 1625509618 1009.5000 2021-07-05 18:25:58 1625509558 1009.5000 2021-07-05 18:24:58 1625509498 1009.4000 2021-07-05 18:23:59 1625509439 1009.5000 2021-07-05 18:22:58 1625509378 1009.4000 2021-07-05 18:21:58 1625509318 1009.5000 2021-07-05 18:20:58 1625509258 1009.4000 2021-07-05 18:18:59 1625509139 1009.4000 2021-07-05 18:15:58 1625508958 1009.4000 2021-07-05 18:14:59 1625508899 1009.4000 2021-07-05 18:12:58 1625508778 1009.4000 2021-07-05 18:11:58 1625508718 1009.4000 2021-07-05 18:10:59 1625508659 1009.5000 2021-07-05 18:08:58 1625508538 1009.4000 2021-07-05 18:07:58 1625508478 1009.3000 2021-07-05 18:04:58 1625508298 1009.3000 2021-07-05 18:03:58 1625508238 1009.3000 2021-07-05 18:01:59 1625508119 1009.3000 2021-07-05 18:00:58 1625508058 1009.3000 2021-07-05 17:58:58 1625507938 1009.3000 2021-07-05 17:56:58 1625507818 1009.3000 2021-07-05 17:52:58 1625507578 1009.2000 2021-07-05 17:51:58 1625507518 1009.2000 2021-07-05 17:50:58 1625507458 1009.3000 2021-07-05 17:49:58 1625507398 1009.2000 2021-07-05 17:48:59 1625507339 1009.2000 2021-07-05 17:47:58 1625507278 1009.3000 2021-07-05 17:46:58 1625507218 1009.3000 2021-07-05 17:45:58 1625507158 1009.2000 2021-07-05 17:44:59 1625507099 1009.2000 2021-07-05 17:43:58 1625507038 1009.2000 2021-07-05 17:42:58 1625506978 1009.2000 2021-07-05 17:41:58 1625506918 1009.2000 2021-07-05 17:39:58 1625506798 1009.1000 2021-07-05 17:38:58 1625506738 1009.2000 2021-07-05 17:37:58 1625506678 1009.2000 2021-07-05 17:35:59 1625506559 1009.2000 2021-07-05 17:34:58 1625506498 1009.2000 2021-07-05 17:28:58 1625506138 1009.0000 2021-07-05 17:27:58 1625506078 1009.1000 2021-07-05 17:26:59 1625506019 1009.1000 2021-07-05 17:24:58 1625505898 1009.1000 2021-07-05 17:23:58 1625505838 1009.0000 2021-07-05 17:22:59 1625505779 1009.1000 2021-07-05 17:21:58 1625505718 1009.2000 2021-07-05 17:19:58 1625505598 1009.1000 2021-07-05 17:18:59 1625505539 1009.1000 2021-07-05 17:17:58 1625505478 1009.1000 2021-07-05 17:14:58 1625505298 1009.1000 2021-07-05 17:13:59 1625505239 1009.1000 2021-07-05 17:12:58 1625505178 1009.1000 2021-07-05 17:11:58 1625505118 1009.1000 2021-07-05 17:10:58 1625505058 1009.1000 2021-07-05 17:09:59 1625504999 1009.1000 2021-07-05 17:08:58 1625504938 1009.0000 2021-07-05 17:07:58 1625504878 1009.1000 2021-07-05 17:06:58 1625504818 1009.0000 2021-07-05 17:04:58 1625504698 1009.0000 2021-07-05 17:03:58 1625504638 1009.0000 2021-07-05 17:01:58 1625504518 1009.0000 2021-07-05 17:00:59 1625504459 1009.0000 2021-07-05 16:55:58 1625504158 1009.0000 2021-07-05 16:53:58 1625504038 1009.1000 2021-07-05 16:49:58 1625503798 1009.1000 2021-07-05 16:48:58 1625503738 1009.0000 2021-07-05 16:47:59 1625503679 1009.1000 2021-07-05 16:46:58 1625503618 1009.1000 2021-07-05 16:45:58 1625503558 1009.2000 2021-07-05 16:44:58 1625503498 1009.1000 2021-07-05 16:43:59 1625503439 1009.1000 2021-07-05 16:42:58 1625503378 1009.2000 2021-07-05 16:41:58 1625503318 1009.0000 2021-07-05 16:40:58 1625503258 1009.1000 2021-07-05 16:37:58 1625503078 1009.1000 2021-07-05 16:36:58 1625503018 1009.0000 2021-07-05 16:35:58 1625502958 1009.1000 2021-07-05 16:33:58 1625502838 1009.1000 2021-07-05 16:32:58 1625502778 1009.1000 2021-07-05 16:30:59 1625502659 1009.1000 2021-07-05 16:29:58 1625502598 1009.1000 2021-07-05 16:28:58 1625502538 1009.1000 2021-07-05 16:27:58 1625502478 1009.1000 2021-07-05 16:26:58 1625502418 1009.1000 2021-07-05 16:24:58 1625502298 1009.0000 2021-07-05 16:23:58 1625502238 1009.1000 2021-07-05 16:21:59 1625502119 1009.1000 2021-07-05 16:19:58 1625501998 1009.1000 2021-07-05 16:18:58 1625501938 1009.0000 2021-07-05 16:17:59 1625501879 1009.0000 2021-07-05 16:16:58 1625501818 1009.0000 2021-07-05 16:15:58 1625501758 1009.0000 2021-07-05 16:14:58 1625501698 1009.0000 2021-07-05 16:13:58 1625501638 1009.0000 2021-07-05 16:11:58 1625501518 1009.1000 2021-07-05 16:08:59 1625501339 1009.0000 2021-07-05 16:07:58 1625501278 1009.0000 2021-07-05 16:06:58 1625501218 1008.9000 2021-07-05 16:05:58 1625501158 1009.0000 2021-07-05 16:04:59 1625501099 1009.0000 2021-07-05 16:02:58 1625500978 1009.1000 2021-07-05 16:00:58 1625500858 1009.0000 2021-07-05 15:59:59 1625500799 1009.1000 2021-07-05 15:57:58 1625500678 1009.1000 2021-07-05 15:56:58 1625500618 1009.1000 2021-07-05 15:54:58 1625500498 1009.0000 2021-07-05 15:51:58 1625500318 1009.0000 2021-07-05 15:50:59 1625500259 1009.1000 2021-07-05 15:48:58 1625500138 1009.1000 2021-07-05 15:44:58 1625499898 1009.0000 2021-07-05 15:42:59 1625499779 1009.0000 2021-07-05 15:38:58 1625499538 1009.0000 2021-07-05 15:37:59 1625499479 1009.0000 2021-07-05 15:35:58 1625499358 1009.0000 2021-07-05 15:32:58 1625499178 1008.9000 2021-07-05 15:31:58 1625499118 1009.0000 2021-07-05 15:30:58 1625499058 1009.0000 2021-07-05 15:28:58 1625498938 1009.0000 2021-07-05 15:27:58 1625498878 1009.0000 2021-07-05 15:26:58 1625498818 1009.0000 2021-07-05 15:25:58 1625498758 1009.0000 2021-07-05 15:24:59 1625498699 1009.0000 2021-07-05 15:22:58 1625498578 1009.0000 2021-07-05 15:20:59 1625498459 1009.0000 2021-07-05 15:18:58 1625498338 1008.9000 2021-07-05 15:17:58 1625498278 1008.9000 2021-07-05 15:16:59 1625498219 1008.9000 2021-07-05 15:15:58 1625498158 1008.9000 2021-07-05 15:14:58 1625498098 1008.8000 2021-07-05 15:13:58 1625498038 1008.9000 2021-07-05 15:12:58 1625497978 1008.9000 2021-07-05 15:11:59 1625497919 1008.9000 2021-07-05 15:10:58 1625497858 1008.9000 2021-07-05 15:08:58 1625497738 1008.9000 2021-07-05 15:07:59 1625497679 1008.8000 2021-07-05 15:06:58 1625497618 1008.9000 2021-07-05 15:05:58 1625497558 1008.9000 2021-07-05 15:04:58 1625497498 1008.9000 2021-07-05 15:03:58 1625497438 1009.0000 2021-07-05 15:02:59 1625497379 1008.9000 2021-07-05 15:00:58 1625497258 1008.9000 2021-07-05 14:55:58 1625496958 1008.9000 2021-07-05 14:54:58 1625496898 1009.0000 2021-07-05 14:52:58 1625496778 1008.9000 2021-07-05 14:49:59 1625496599 1009.0000 2021-07-05 14:47:58 1625496478 1009.0000 2021-07-05 14:46:58 1625496418 1009.0000 2021-07-05 14:45:59 1625496359 1008.9000 2021-07-05 14:44:58 1625496298 1009.0000 2021-07-05 14:43:58 1625496238 1009.0000 2021-07-05 14:39:58 1625495998 1009.0000 2021-07-05 14:38:58 1625495938 1009.1000 2021-07-05 14:37:58 1625495878 1009.0000 2021-07-05 14:36:59 1625495819 1009.0000 2021-07-05 14:35:58 1625495758 1009.0000 2021-07-05 14:34:58 1625495698 1009.0000 2021-07-05 14:33:58 1625495638 1009.0000 2021-07-05 14:32:58 1625495578 1009.0000 2021-07-05 14:25:58 1625495158 1008.9000 2021-07-05 14:24:58 1625495098 1008.9000 2021-07-05 14:23:59 1625495039 1009.0000 2021-07-05 14:22:58 1625494978 1009.0000 2021-07-05 14:21:58 1625494918 1009.1000 2021-07-05 14:20:58 1625494858 1009.0000 2021-07-05 14:19:58 1625494798 1009.0000 2021-07-05 14:17:58 1625494678 1009.0000 2021-07-05 14:16:58 1625494618 1009.1000 2021-07-05 14:15:58 1625494558 1008.9000 2021-07-05 14:14:59 1625494499 1009.0000 2021-07-05 14:13:58 1625494438 1009.0000 2021-07-05 14:12:58 1625494378 1009.0000 2021-07-05 14:11:58 1625494318 1009.0000 2021-07-05 14:10:59 1625494259 1009.0000 2021-07-05 14:09:58 1625494198 1009.0000 2021-07-05 14:07:58 1625494078 1009.1000 2021-07-05 14:06:58 1625494018 1009.1000 2021-07-05 14:03:58 1625493838 1009.2000 2021-07-05 14:02:58 1625493778 1009.1000 2021-07-05 14:01:59 1625493719 1009.2000 2021-07-05 13:59:58 1625493598 1009.2000 2021-07-05 13:58:58 1625493538 1009.2000 2021-07-05 13:57:59 1625493479 1009.2000 2021-07-05 13:56:58 1625493418 1009.2000 2021-07-05 13:54:58 1625493298 1009.1000 2021-07-05 13:50:58 1625493058 1009.2000 2021-07-05 13:49:58 1625492998 1009.2000 2021-07-05 13:48:59 1625492939 1009.3000 2021-07-05 13:46:58 1625492818 1009.2000 2021-07-05 13:44:59 1625492699 1009.3000 2021-07-05 13:43:58 1625492638 1009.2000 2021-07-05 13:42:58 1625492578 1009.2000 2021-07-05 13:39:59 1625492399 1009.2000 2021-07-05 13:38:58 1625492338 1009.2000 2021-07-05 13:37:58 1625492278 1009.3000 2021-07-05 13:35:59 1625492159 1009.2000 2021-07-05 13:34:58 1625492098 1009.2000 2021-07-05 13:33:58 1625492038 1009.2000 2021-07-05 13:32:58 1625491978 1009.2000 2021-07-05 13:31:58 1625491918 1009.2000 2021-07-05 13:30:59 1625491859 1009.3000 2021-07-05 13:28:58 1625491738 1009.2000 2021-07-05 13:26:59 1625491619 1009.2000 2021-07-05 13:25:58 1625491558 1009.3000 2021-07-05 13:23:58 1625491438 1009.3000 2021-07-05 13:19:58 1625491198 1009.3000 2021-07-05 13:16:58 1625491018 1009.3000 2021-07-05 13:14:58 1625490898 1009.2000 2021-07-05 13:13:59 1625490839 1009.3000 2021-07-05 13:12:58 1625490778 1009.3000 2021-07-05 13:11:58 1625490718 1009.2000 2021-07-05 13:10:58 1625490658 1009.3000 2021-07-05 13:09:58 1625490598 1009.2000 2021-07-05 13:08:59 1625490539 1009.3000 2021-07-05 13:06:58 1625490418 1009.2000 2021-07-05 13:05:58 1625490358 1009.2000 2021-07-05 13:04:59 1625490299 1009.2000 2021-07-05 13:03:58 1625490238 1009.2000 2021-07-05 12:56:58 1625489818 1009.2000 2021-07-05 12:55:59 1625489759 1009.2000 2021-07-05 12:53:58 1625489638 1009.2000 2021-07-05 12:50:58 1625489458 1009.3000 2021-07-05 12:49:58 1625489398 1009.3000 2021-07-05 12:48:58 1625489338 1009.2000 2021-07-05 12:47:59 1625489279 1009.4000 2021-07-05 12:46:58 1625489218 1009.3000 2021-07-05 12:45:58 1625489158 1009.3000 2021-07-05 12:43:58 1625489038 1009.3000 2021-07-05 12:42:59 1625488979 1009.4000 2021-07-05 12:41:58 1625488918 1009.4000 2021-07-05 12:39:58 1625488798 1009.4000 2021-07-05 12:37:58 1625488678 1009.4000 2021-07-05 12:34:59 1625488499 1009.3000 2021-07-05 12:33:58 1625488438 1009.4000 2021-07-05 12:32:58 1625488378 1009.3000 2021-07-05 12:30:58 1625488258 1009.3000 2021-07-05 12:29:59 1625488199 1009.4000 2021-07-05 12:28:58 1625488138 1009.4000 2021-07-05 12:27:58 1625488078 1009.4000 2021-07-05 12:26:58 1625488018 1009.4000 2021-07-05 12:25:59 1625487959 1009.4000 2021-07-05 12:24:58 1625487898 1009.4000 2021-07-05 12:23:58 1625487838 1009.4000 2021-07-05 12:22:58 1625487778 1009.3000 2021-07-05 12:21:58 1625487718 1009.3000 2021-07-05 12:20:59 1625487659 1009.3000 2021-07-05 12:19:58 1625487598 1009.4000 2021-07-05 12:18:58 1625487538 1009.3000 2021-07-05 12:17:58 1625487478 1009.2000 2021-07-05 12:16:59 1625487419 1009.3000 2021-07-05 12:15:58 1625487358 1009.3000 2021-07-05 12:11:58 1625487118 1009.3000 2021-07-05 12:10:58 1625487058 1009.2000 2021-07-05 12:06:58 1625486818 1009.2000 2021-07-05 12:05:58 1625486758 1009.2000 2021-07-05 12:04:58 1625486698 1009.2000 2021-07-05 12:03:59 1625486639 1009.3000 2021-07-05 12:02:58 1625486578 1009.2000 2021-07-05 12:01:58 1625486518 1009.2000 2021-07-05 12:00:58 1625486458 1009.2000 2021-07-05 11:57:58 1625486278 1009.3000 2021-07-05 11:53:58 1625486038 1009.4000 2021-07-05 11:52:58 1625485978 1009.3000 2021-07-05 11:50:59 1625485859 1009.3000 2021-07-05 11:47:58 1625485678 1009.2000 2021-07-05 11:46:59 1625485619 1009.2000 2021-07-05 11:44:58 1625485498 1009.3000 2021-07-05 11:43:58 1625485438 1009.3000 2021-07-05 11:39:58 1625485198 1009.3000 2021-07-05 11:37:59 1625485079 1009.3000 2021-07-05 11:36:58 1625485018 1009.3000 2021-07-05 11:35:58 1625484958 1009.3000 2021-07-05 11:34:58 1625484898 1009.3000 2021-07-05 11:33:59 1625484839 1009.3000 2021-07-05 11:32:58 1625484778 1009.3000 2021-07-05 11:31:58 1625484718 1009.3000 2021-07-05 11:30:58 1625484658 1009.4000 2021-07-05 11:28:59 1625484539 1009.3000 2021-07-05 11:27:58 1625484478 1009.3000 2021-07-05 11:26:58 1625484418 1009.3000 2021-07-05 11:25:58 1625484358 1009.3000 2021-07-05 11:24:59 1625484299 1009.3000 2021-07-05 11:23:58 1625484238 1009.4000 2021-07-05 11:22:58 1625484178 1009.4000 2021-07-05 11:20:58 1625484058 1009.3000 2021-07-05 11:17:58 1625483878 1009.4000 2021-07-05 11:16:58 1625483818 1009.4000 2021-07-05 11:15:59 1625483759 1009.4000 2021-07-05 11:13:58 1625483638 1009.4000 2021-07-05 11:10:58 1625483458 1009.4000 2021-07-05 11:09:58 1625483398 1009.4000 2021-07-05 11:08:58 1625483338 1009.3000 2021-07-05 11:07:59 1625483279 1009.3000 2021-07-05 11:06:58 1625483218 1009.4000 2021-07-05 11:04:58 1625483098 1009.3000 2021-07-05 11:03:58 1625483038 1009.4000 2021-07-05 11:02:59 1625482979 1009.5000 2021-07-05 11:01:58 1625482918 1009.5000 2021-07-05 10:59:58 1625482798 1009.4000 2021-07-05 10:58:59 1625482739 1009.4000 2021-07-05 10:57:58 1625482678 1009.4000 2021-07-05 10:56:58 1625482618 1009.4000 2021-07-05 10:53:59 1625482439 1009.4000 2021-07-05 10:52:58 1625482378 1009.4000 2021-07-05 10:51:58 1625482318 1009.3000 2021-07-05 10:49:59 1625482199 1009.5000 2021-07-05 10:48:58 1625482138 1009.4000 2021-07-05 10:47:58 1625482078 1009.4000 2021-07-05 10:44:59 1625481899 1009.4000 2021-07-05 10:43:58 1625481838 1009.4000 2021-07-05 10:41:58 1625481718 1009.4000 2021-07-05 10:39:58 1625481598 1009.4000 2021-07-05 10:36:58 1625481418 1009.4000 2021-07-05 10:35:59 1625481359 1009.4000 2021-07-05 10:34:58 1625481298 1009.4000 2021-07-05 10:30:58 1625481058 1009.4000 2021-07-05 10:29:58 1625480998 1009.3000 2021-07-05 10:27:59 1625480879 1009.4000 2021-07-05 10:26:58 1625480818 1009.4000 2021-07-05 10:25:58 1625480758 1009.3000 2021-07-05 10:20:58 1625480458 1009.4000 2021-07-05 10:19:58 1625480398 1009.4000 2021-07-05 10:18:59 1625480339 1009.4000 2021-07-05 10:13:58 1625480038 1009.3000 2021-07-05 10:12:58 1625479978 1009.3000 2021-07-05 10:11:58 1625479918 1009.3000 2021-07-05 10:10:58 1625479858 1009.3000 2021-07-05 10:09:59 1625479799 1009.3000 2021-07-05 10:04:58 1625479498 1009.4000 2021-07-05 10:01:59 1625479319 1009.3000 2021-07-05 09:59:58 1625479198 1009.3000 2021-07-05 09:57:58 1625479078 1009.3000 2021-07-05 09:56:59 1625479019 1009.4000 2021-07-05 09:55:58 1625478958 1009.4000 2021-07-05 09:54:58 1625478898 1009.4000 2021-07-05 09:49:58 1625478598 1009.4000 2021-07-05 09:48:58 1625478538 1009.3000 2021-07-05 09:47:59 1625478479 1009.4000 2021-07-05 09:46:58 1625478418 1009.3000 2021-07-05 09:45:58 1625478358 1009.4000 2021-07-05 09:44:58 1625478298 1009.3000 2021-07-05 09:41:58 1625478118 1009.4000 2021-07-05 09:40:58 1625478058 1009.3000 2021-07-05 09:39:59 1625477999 1009.4000 2021-07-05 09:38:58 1625477938 1009.3000 2021-07-05 09:35:58 1625477758 1009.3000 2021-07-05 09:34:59 1625477699 1009.3000 2021-07-05 09:33:58 1625477638 1009.3000 2021-07-05 09:32:58 1625477578 1009.3000 2021-07-05 09:31:58 1625477518 1009.3000 2021-07-05 09:30:59 1625477459 1009.3000 2021-07-05 09:28:58 1625477338 1009.3000 2021-07-05 09:27:58 1625477278 1009.3000 2021-07-05 09:26:58 1625477218 1009.3000 2021-07-05 09:24:58 1625477098 1009.3000 2021-07-05 09:23:58 1625477038 1009.3000 2021-07-05 09:21:59 1625476919 1009.3000 2021-07-05 09:19:58 1625476798 1009.4000 2021-07-05 09:18:58 1625476738 1009.3000 2021-07-05 09:17:59 1625476679 1009.3000 2021-07-05 09:14:58 1625476498 1009.3000 2021-07-05 09:13:58 1625476438 1009.3000 2021-07-05 09:12:59 1625476379 1009.3000 2021-07-05 09:09:58 1625476198 1009.3000 2021-07-05 09:08:58 1625476138 1009.3000 2021-07-05 09:07:59 1625476079 1009.4000 2021-07-05 09:06:58 1625476018 1009.3000 2021-07-05 09:05:58 1625475958 1009.3000 2021-07-05 09:03:59 1625475839 1009.3000 2021-07-05 09:02:58 1625475778 1009.4000 2021-07-05 09:01:58 1625475718 1009.4000 2021-07-05 08:59:59 1625475599 1009.4000 2021-07-05 08:58:58 1625475538 1009.4000 2021-07-05 08:55:58 1625475358 1009.3000 2021-07-05 08:53:58 1625475238 1009.4000 2021-07-05 08:52:58 1625475178 1009.3000 2021-07-05 08:51:58 1625475118 1009.2000 2021-07-05 08:50:59 1625475059 1009.3000 2021-07-05 08:48:58 1625474938 1009.3000 2021-07-05 08:47:58 1625474878 1009.2000 2021-07-05 08:45:58 1625474758 1009.2000 2021-07-05 08:44:58 1625474698 1009.2000 2021-07-05 08:43:58 1625474638 1009.2000 2021-07-05 08:42:58 1625474578 1009.2000 2021-07-05 08:41:59 1625474519 1009.2000 2021-07-05 08:40:58 1625474458 1009.2000 2021-07-05 08:39:58 1625474398 1009.3000 2021-07-05 08:37:59 1625474279 1009.2000 2021-07-05 08:36:58 1625474218 1009.2000 2021-07-05 08:35:58 1625474158 1009.3000 2021-07-05 08:32:59 1625473979 1009.3000 2021-07-05 08:29:58 1625473798 1009.2000 2021-07-05 08:28:59 1625473739 1009.3000 2021-07-05 08:26:58 1625473618 1009.2000 2021-07-05 08:23:59 1625473439 1009.2000 2021-07-05 08:22:58 1625473378 1009.2000 2021-07-05 08:21:58 1625473318 1009.1000 2021-07-05 08:20:58 1625473258 1009.1000 2021-07-05 08:19:59 1625473199 1009.1000 2021-07-05 08:17:58 1625473078 1009.2000 2021-07-05 08:15:59 1625472959 1009.1000 2021-07-05 08:14:58 1625472898 1009.1000 2021-07-05 08:13:58 1625472838 1009.1000 2021-07-05 08:12:58 1625472778 1009.1000 2021-07-05 08:11:58 1625472718 1009.1000 2021-07-05 08:09:58 1625472598 1009.2000 2021-07-05 08:08:58 1625472538 1009.2000 2021-07-05 08:06:59 1625472419 1009.2000 2021-07-05 08:04:58 1625472298 1009.2000 2021-07-05 08:03:58 1625472238 1009.2000 2021-07-05 08:01:58 1625472118 1009.3000 2021-07-05 08:00:58 1625472058 1009.3000 2021-07-05 07:55:58 1625471758 1009.5000 2021-07-05 07:54:58 1625471698 1009.4000 2021-07-05 07:49:58 1625471398 1009.5000 2021-07-05 07:45:58 1625471158 1009.5000 2021-07-05 07:44:59 1625471099 1009.5000 2021-07-05 07:40:59 1625470859 1009.5000 2021-07-05 07:38:58 1625470738 1009.5000 2021-07-05 07:36:58 1625470618 1009.5000 2021-07-05 07:34:58 1625470498 1009.5000 2021-07-05 07:33:58 1625470438 1009.4000 2021-07-05 07:32:58 1625470378 1009.4000 2021-07-05 07:31:59 1625470319 1009.4000 2021-07-05 07:30:58 1625470258 1009.5000 2021-07-05 07:29:58 1625470198 1009.4000 2021-07-05 07:26:58 1625470018 1009.5000 2021-07-05 07:25:58 1625469958 1009.5000 2021-07-05 07:22:59 1625469779 1009.4000 2021-07-05 07:21:58 1625469718 1009.5000 2021-07-05 07:20:58 1625469658 1009.4000 2021-07-05 07:17:58 1625469478 1009.4000 2021-07-05 07:15:58 1625469358 1009.3000 2021-07-05 07:13:58 1625469238 1009.3000 2021-07-05 07:12:58 1625469178 1009.3000 2021-07-05 07:09:59 1625468999 1009.4000 2021-07-05 07:07:58 1625468878 1009.4000 2021-07-05 07:06:58 1625468818 1009.3000 2021-07-05 07:05:59 1625468759 1009.3000 2021-07-05 07:03:58 1625468638 1009.3000 2021-07-05 07:02:58 1625468578 1009.3000 2021-07-05 07:01:59 1625468519 1009.3000 2021-07-05 07:00:58 1625468458 1009.3000 2021-07-05 06:59:58 1625468398 1009.3000 2021-07-05 06:58:58 1625468338 1009.2000 2021-07-05 06:57:58 1625468278 1009.2000 2021-07-05 06:56:59 1625468219 1009.3000 2021-07-05 06:55:58 1625468158 1009.2000 2021-07-05 06:51:58 1625467918 1009.2000 2021-07-05 06:50:58 1625467858 1009.2000 2021-07-05 06:48:58 1625467738 1009.2000 2021-07-05 06:47:59 1625467679 1009.1000 2021-07-05 06:46:58 1625467618 1009.2000 2021-07-05 06:45:58 1625467558 1009.1000 2021-07-05 06:43:59 1625467439 1009.1000 2021-07-05 06:40:58 1625467258 1009.1000 2021-07-05 06:39:59 1625467199 1009.2000 2021-07-05 06:38:58 1625467138 1009.2000 2021-07-05 06:37:58 1625467078 1009.2000 2021-07-05 06:35:58 1625466958 1009.2000 2021-07-05 06:34:59 1625466899 1009.2000 2021-07-05 06:30:59 1625466659 1009.1000 2021-07-05 06:29:58 1625466598 1009.2000 2021-07-05 06:28:58 1625466538 1009.2000 2021-07-05 06:27:58 1625466478 1009.1000 2021-07-05 06:26:59 1625466419 1009.2000 2021-07-05 06:24:58 1625466298 1009.2000 2021-07-05 06:23:58 1625466238 1009.1000 2021-07-05 06:22:58 1625466178 1009.1000 2021-07-05 06:20:58 1625466058 1009.0000 2021-07-05 06:19:58 1625465998 1009.0000 2021-07-05 06:16:58 1625465818 1009.1000 2021-07-05 06:15:58 1625465758 1009.1000 2021-07-05 06:13:59 1625465639 1009.1000 2021-07-05 06:11:58 1625465518 1009.1000 2021-07-05 06:10:58 1625465458 1009.1000 2021-07-05 06:04:59 1625465099 1009.1000 2021-07-05 06:02:58 1625464978 1009.1000 2021-07-05 06:01:58 1625464918 1009.1000 2021-07-05 06:00:59 1625464859 1009.1000 2021-07-05 05:58:58 1625464738 1009.1000 2021-07-05 05:55:59 1625464559 1009.1000 2021-07-05 05:54:58 1625464498 1009.0000 2021-07-05 05:53:58 1625464438 1009.0000 2021-07-05 05:51:59 1625464319 1009.1000 2021-07-05 05:50:58 1625464258 1009.0000 2021-07-05 05:49:58 1625464198 1009.0000 2021-07-05 05:46:58 1625464018 1009.0000 2021-07-05 05:44:58 1625463898 1008.9000 2021-07-05 05:43:58 1625463838 1008.9000 2021-07-05 05:42:59 1625463779 1008.9000 2021-07-05 05:41:58 1625463718 1008.9000 2021-07-05 05:39:58 1625463598 1008.9000 2021-07-05 05:38:59 1625463539 1009.0000 2021-07-05 05:36:58 1625463418 1008.9000 2021-07-05 05:35:58 1625463358 1008.9000 2021-07-05 05:33:58 1625463238 1008.9000 2021-07-05 05:32:58 1625463178 1008.9000 2021-07-05 05:31:58 1625463118 1008.9000 2021-07-05 05:28:58 1625462938 1008.8000 2021-07-05 05:27:58 1625462878 1008.8000 2021-07-05 05:23:58 1625462638 1008.8000 2021-07-05 05:22:58 1625462578 1008.8000 2021-07-05 05:21:58 1625462518 1008.8000 2021-07-05 05:19:58 1625462398 1008.8000 2021-07-05 05:17:58 1625462278 1008.8000 2021-07-05 05:16:59 1625462219 1008.8000 2021-07-05 05:15:58 1625462158 1008.8000 2021-07-05 05:14:58 1625462098 1008.8000 2021-07-05 05:13:58 1625462038 1008.8000 2021-07-05 05:12:59 1625461979 1008.8000 2021-07-05 05:10:58 1625461858 1008.8000 2021-07-05 05:09:58 1625461798 1008.8000 2021-07-05 05:07:59 1625461679 1008.7000 2021-07-05 05:06:58 1625461618 1008.7000 2021-07-05 05:05:58 1625461558 1008.7000 2021-07-05 05:04:58 1625461498 1008.6000 2021-07-05 05:03:59 1625461439 1008.7000 2021-07-05 05:01:58 1625461318 1008.6000 2021-07-05 04:59:58 1625461198 1008.6000 2021-07-05 04:58:59 1625461139 1008.6000 2021-07-05 04:57:58 1625461078 1008.7000 2021-07-05 04:56:58 1625461018 1008.6000 2021-07-05 04:55:58 1625460958 1008.6000 2021-07-05 04:54:59 1625460899 1008.6000 2021-07-05 04:53:58 1625460838 1008.6000 2021-07-05 04:51:58 1625460718 1008.6000 2021-07-05 04:50:59 1625460659 1008.6000 2021-07-05 04:49:58 1625460598 1008.6000 2021-07-05 04:45:59 1625460359 1008.5000 2021-07-05 04:44:58 1625460298 1008.6000 2021-07-05 04:43:58 1625460238 1008.6000 2021-07-05 04:42:58 1625460178 1008.5000 2021-07-05 04:41:59 1625460119 1008.6000 2021-07-05 04:39:58 1625459998 1008.6000 2021-07-05 04:37:58 1625459878 1008.6000 2021-07-05 04:36:58 1625459818 1008.6000 2021-07-05 04:35:58 1625459758 1008.6000 2021-07-05 04:30:58 1625459458 1008.6000 2021-07-05 04:26:58 1625459218 1008.6000 2021-07-05 04:25:58 1625459158 1008.6000 2021-07-05 04:23:59 1625459039 1008.6000 2021-07-05 04:22:58 1625458978 1008.6000 2021-07-05 04:21:58 1625458918 1008.5000 2021-07-05 04:20:58 1625458858 1008.6000 2021-07-05 04:19:59 1625458799 1008.6000 2021-07-05 04:18:58 1625458738 1008.6000 2021-07-05 04:16:58 1625458618 1008.6000 2021-07-05 04:15:59 1625458559 1008.6000 2021-07-05 04:13:58 1625458438 1008.6000 2021-07-05 04:12:58 1625458378 1008.5000 2021-07-05 04:11:59 1625458319 1008.6000 2021-07-05 04:10:58 1625458258 1008.6000 2021-07-05 04:09:58 1625458198 1008.6000 2021-07-05 04:08:58 1625458138 1008.6000 2021-07-05 04:06:59 1625458019 1008.5000 2021-07-05 04:05:58 1625457958 1008.7000 2021-07-05 04:03:58 1625457838 1008.6000 2021-07-05 04:01:58 1625457718 1008.6000 2021-07-05 03:59:58 1625457598 1008.6000 2021-07-05 03:58:59 1625457539 1008.6000 2021-07-05 03:57:58 1625457478 1008.7000 2021-07-05 03:52:58 1625457178 1008.6000 2021-07-05 03:51:58 1625457118 1008.5000 2021-07-05 03:50:58 1625457058 1008.5000 2021-07-05 03:49:59 1625456999 1008.5000 2021-07-05 03:48:58 1625456938 1008.5000 2021-07-05 03:47:58 1625456878 1008.6000 2021-07-05 03:43:58 1625456638 1008.6000 2021-07-05 03:42:58 1625456578 1008.5000 2021-07-05 03:40:59 1625456459 1008.5000 2021-07-05 03:39:58 1625456398 1008.5000 2021-07-05 03:38:58 1625456338 1008.5000 2021-07-05 03:36:59 1625456219 1008.5000 2021-07-05 03:35:58 1625456158 1008.6000 2021-07-05 03:33:58 1625456038 1008.5000 2021-07-05 03:30:58 1625455858 1008.5000 2021-07-05 03:27:59 1625455679 1008.5000 2021-07-05 03:26:58 1625455618 1008.5000 2021-07-05 03:25:58 1625455558 1008.5000 2021-07-05 03:24:58 1625455498 1008.5000 2021-07-05 03:23:59 1625455439 1008.4000 2021-07-05 03:22:58 1625455378 1008.4000 2021-07-05 03:20:58 1625455258 1008.4000 2021-07-05 03:17:58 1625455078 1008.3000 2021-07-05 03:16:58 1625455018 1008.3000 2021-07-05 03:13:58 1625454838 1008.2000 2021-07-05 03:12:58 1625454778 1008.3000 2021-07-05 03:11:58 1625454718 1008.3000 2021-07-05 03:10:59 1625454659 1008.3000 2021-07-05 03:09:58 1625454598 1008.3000 2021-07-05 03:08:58 1625454538 1008.3000 2021-07-05 03:07:58 1625454478 1008.3000 2021-07-05 03:06:59 1625454419 1008.3000 2021-07-05 03:05:58 1625454358 1008.4000 2021-07-05 03:03:58 1625454238 1008.3000 2021-07-05 03:01:59 1625454119 1008.4000 2021-07-05 03:00:58 1625454058 1008.4000 2021-07-05 02:59:58 1625453998 1008.3000 2021-07-05 02:57:59 1625453879 1008.4000 2021-07-05 02:55:58 1625453758 1008.4000 2021-07-05 02:54:58 1625453698 1008.3000 2021-07-05 02:51:58 1625453518 1008.4000 2021-07-05 02:50:58 1625453458 1008.4000 2021-07-05 02:49:58 1625453398 1008.4000 2021-07-05 02:48:59 1625453339 1008.4000 2021-07-05 02:47:58 1625453278 1008.4000 2021-07-05 02:45:58 1625453158 1008.2000 2021-07-05 02:43:58 1625453038 1008.3000 2021-07-05 02:42:58 1625452978 1008.2000 2021-07-05 02:41:58 1625452918 1008.2000 2021-07-05 02:40:58 1625452858 1008.2000 2021-07-05 02:39:59 1625452799 1008.2000 2021-07-05 02:38:58 1625452738 1008.2000 2021-07-05 02:37:58 1625452678 1008.2000 2021-07-05 02:36:58 1625452618 1008.2000 2021-07-05 02:35:59 1625452559 1008.3000 2021-07-05 02:32:58 1625452378 1008.2000 2021-07-05 02:30:58 1625452258 1008.2000 2021-07-05 02:29:58 1625452198 1008.2000 2021-07-05 02:28:58 1625452138 1008.2000 2021-07-05 02:26:59 1625452019 1008.1000 2021-07-05 02:25:58 1625451958 1008.1000 2021-07-05 02:23:58 1625451838 1008.0000 2021-07-05 02:22:59 1625451779 1008.1000 2021-07-05 02:21:58 1625451718 1008.1000 2021-07-05 02:20:58 1625451658 1008.0000 2021-07-05 02:19:58 1625451598 1008.0000 2021-07-05 02:18:59 1625451539 1008.0000 2021-07-05 02:17:58 1625451478 1008.0000 2021-07-05 02:14:58 1625451298 1008.1000 2021-07-05 02:12:58 1625451178 1008.1000 2021-07-05 02:11:58 1625451118 1008.0000 2021-07-05 02:10:58 1625451058 1008.1000 2021-07-05 02:09:59 1625450999 1008.1000 2021-07-05 02:07:58 1625450878 1008.0000 2021-07-05 02:06:58 1625450818 1008.1000 2021-07-05 02:04:59 1625450699 1008.0000 2021-07-05 02:03:58 1625450638 1008.0000 2021-07-05 02:02:58 1625450578 1008.0000 2021-07-05 02:01:58 1625450518 1008.0000 2021-07-05 02:00:59 1625450459 1008.0000 2021-07-05 01:57:58 1625450278 1008.0000 2021-07-05 01:51:59 1625449919 1007.9000 2021-07-05 01:48:58 1625449738 1007.9000 2021-07-05 01:45:58 1625449558 1008.0000 2021-07-05 01:44:58 1625449498 1008.0000 2021-07-05 01:41:58 1625449318 1008.1000 2021-07-05 01:39:58 1625449198 1008.0000 2021-07-05 01:38:59 1625449139 1008.0000 2021-07-05 01:36:58 1625449018 1007.9000 2021-07-05 01:34:59 1625448899 1007.9000 2021-07-05 01:33:58 1625448838 1007.9000 2021-07-05 01:31:58 1625448718 1007.8000 2021-07-05 01:30:59 1625448659 1007.8000 2021-07-05 01:29:58 1625448598 1007.8000 2021-07-05 01:28:58 1625448538 1007.8000 2021-07-05 01:27:58 1625448478 1007.8000 2021-07-05 01:26:58 1625448418 1007.8000 2021-07-05 01:25:59 1625448359 1007.8000 2021-07-05 01:23:58 1625448238 1007.8000 2021-07-05 01:22:58 1625448178 1007.8000 2021-07-05 01:21:59 1625448119 1007.9000 2021-07-05 01:17:59 1625447879 1007.7000 2021-07-05 01:16:58 1625447818 1007.7000 2021-07-05 01:14:58 1625447698 1007.7000 2021-07-05 01:13:58 1625447638 1007.6000 2021-07-05 01:11:58 1625447518 1007.6000 2021-07-05 01:10:58 1625447458 1007.7000 2021-07-05 01:09:58 1625447398 1007.6000 2021-07-05 01:08:59 1625447339 1007.6000 2021-07-05 01:06:58 1625447218 1007.6000 2021-07-05 01:03:59 1625447039 1007.6000 2021-07-05 01:02:58 1625446978 1007.7000 2021-07-05 00:59:59 1625446799 1007.7000 2021-07-05 00:58:58 1625446738 1007.7000 2021-07-05 00:57:58 1625446678 1007.8000 2021-07-05 00:56:58 1625446618 1007.7000 2021-07-05 00:55:59 1625446559 1007.7000 2021-07-05 00:53:58 1625446438 1007.7000 2021-07-05 00:52:58 1625446378 1007.8000 2021-07-05 00:51:58 1625446318 1007.8000 2021-07-05 00:50:59 1625446259 1007.8000 2021-07-05 00:49:58 1625446198 1007.8000 2021-07-05 00:48:58 1625446138 1007.8000 2021-07-05 00:46:59 1625446019 1007.9000 2021-07-05 00:45:58 1625445958 1007.9000 2021-07-05 00:44:58 1625445898 1007.9000 2021-07-05 00:42:59 1625445779 1007.9000 2021-07-05 00:40:58 1625445658 1008.0000 2021-07-05 00:39:58 1625445598 1007.9000 2021-07-05 00:38:58 1625445538 1008.0000 2021-07-05 00:36:58 1625445418 1008.0000 2021-07-05 00:34:58 1625445298 1008.0000 2021-07-05 00:33:59 1625445239 1008.0000 2021-07-05 00:32:58 1625445178 1008.0000 2021-07-05 00:31:58 1625445118 1008.0000 2021-07-05 00:30:58 1625445058 1008.0000 2021-07-05 00:29:58 1625444998 1008.0000 2021-07-05 00:28:59 1625444939 1008.1000 2021-07-05 00:27:58 1625444878 1008.0000 2021-07-05 00:26:58 1625444818 1008.1000 2021-07-05 00:23:58 1625444638 1008.0000 2021-07-05 00:20:59 1625444459 1007.9000 2021-07-05 00:17:58 1625444278 1007.8000 2021-07-05 00:15:59 1625444159 1007.8000 2021-07-05 00:14:58 1625444098 1007.7000 2021-07-05 00:13:58 1625444038 1007.8000 2021-07-05 00:12:58 1625443978 1007.8000 2021-07-05 00:10:58 1625443858 1007.8000 2021-07-05 00:09:58 1625443798 1007.8000 2021-07-05 00:07:59 1625443679 1007.7000 2021-07-05 00:06:58 1625443618 1007.7000 2021-07-05 00:05:58 1625443558 1007.7000 2021-07-05 00:04:58 1625443498 1007.6000 2021-07-05 00:01:58 1625443318 1007.6000 2021-07-05 00:00:58 1625443258 1007.6000