#Date Unixtime Value #------------------------------------------------- 2021-07-04 23:59:58 1625443198 1007.6000 2021-07-04 23:58:58 1625443138 1007.6000 2021-07-04 23:54:58 1625442898 1007.6000 2021-07-04 23:53:59 1625442839 1007.7000 2021-07-04 23:51:58 1625442718 1007.6000 2021-07-04 23:50:58 1625442658 1007.6000 2021-07-04 23:47:58 1625442478 1007.7000 2021-07-04 23:46:58 1625442418 1007.7000 2021-07-04 23:44:59 1625442299 1007.7000 2021-07-04 23:43:58 1625442238 1007.7000 2021-07-04 23:42:58 1625442178 1007.7000 2021-07-04 23:41:58 1625442118 1007.6000 2021-07-04 23:39:58 1625441998 1007.6000 2021-07-04 23:37:58 1625441878 1007.5000 2021-07-04 23:35:58 1625441758 1007.5000 2021-07-04 23:34:58 1625441698 1007.5000 2021-07-04 23:33:58 1625441638 1007.4000 2021-07-04 23:32:58 1625441578 1007.5000 2021-07-04 23:31:59 1625441519 1007.5000 2021-07-04 23:30:58 1625441458 1007.5000 2021-07-04 23:28:58 1625441338 1007.5000 2021-07-04 23:26:58 1625441218 1007.6000 2021-07-04 23:25:58 1625441158 1007.5000 2021-07-04 23:24:58 1625441098 1007.6000 2021-07-04 23:23:58 1625441038 1007.5000 2021-07-04 23:22:59 1625440979 1007.6000 2021-07-04 23:21:58 1625440918 1007.5000 2021-07-04 23:20:58 1625440858 1007.5000 2021-07-04 23:19:58 1625440798 1007.5000 2021-07-04 23:18:59 1625440739 1007.5000 2021-07-04 23:14:58 1625440498 1007.4000 2021-07-04 23:13:59 1625440439 1007.5000 2021-07-04 23:11:58 1625440318 1007.4000 2021-07-04 23:10:58 1625440258 1007.4000 2021-07-04 23:09:59 1625440199 1007.5000 2021-07-04 23:08:58 1625440138 1007.5000 2021-07-04 23:07:58 1625440078 1007.4000 2021-07-04 23:06:58 1625440018 1007.4000 2021-07-04 23:04:58 1625439898 1007.5000 2021-07-04 23:03:58 1625439838 1007.4000 2021-07-04 23:01:58 1625439718 1007.4000 2021-07-04 23:00:59 1625439659 1007.4000 2021-07-04 22:59:58 1625439598 1007.4000 2021-07-04 22:58:58 1625439538 1007.5000 2021-07-04 22:57:58 1625439478 1007.5000 2021-07-04 22:56:59 1625439419 1007.4000 2021-07-04 22:55:58 1625439358 1007.5000 2021-07-04 22:54:58 1625439298 1007.5000 2021-07-04 22:53:58 1625439238 1007.4000 2021-07-04 22:48:58 1625438938 1007.5000 2021-07-04 22:47:59 1625438879 1007.5000 2021-07-04 22:44:58 1625438698 1007.5000 2021-07-04 22:43:59 1625438639 1007.5000 2021-07-04 22:42:58 1625438578 1007.6000 2021-07-04 22:40:58 1625438458 1007.6000 2021-07-04 22:39:58 1625438398 1007.6000 2021-07-04 22:38:59 1625438339 1007.7000 2021-07-04 22:37:58 1625438278 1007.7000 2021-07-04 22:36:58 1625438218 1007.6000 2021-07-04 22:35:58 1625438158 1007.6000 2021-07-04 22:33:58 1625438038 1007.7000 2021-07-04 22:32:58 1625437978 1007.7000 2021-07-04 22:30:59 1625437859 1007.7000 2021-07-04 22:28:58 1625437738 1007.7000 2021-07-04 22:27:58 1625437678 1007.7000 2021-07-04 22:23:58 1625437438 1007.8000 2021-07-04 22:20:58 1625437258 1007.8000 2021-07-04 22:19:58 1625437198 1007.8000 2021-07-04 22:15:58 1625436958 1007.7000 2021-07-04 22:14:58 1625436898 1007.7000 2021-07-04 22:13:58 1625436838 1007.7000 2021-07-04 22:12:59 1625436779 1007.6000 2021-07-04 22:11:58 1625436718 1007.6000 2021-07-04 22:09:58 1625436598 1007.6000 2021-07-04 22:08:59 1625436539 1007.6000 2021-07-04 22:07:58 1625436478 1007.6000 2021-07-04 22:06:58 1625436418 1007.6000 2021-07-04 22:04:59 1625436299 1007.6000 2021-07-04 22:02:58 1625436178 1007.6000 2021-07-04 22:01:58 1625436118 1007.6000 2021-07-04 22:00:58 1625436058 1007.6000 2021-07-04 21:58:58 1625435938 1007.8000 2021-07-04 21:57:58 1625435878 1007.7000 2021-07-04 21:56:58 1625435818 1007.7000 2021-07-04 21:55:59 1625435759 1007.7000 2021-07-04 21:53:58 1625435638 1007.5000 2021-07-04 21:52:58 1625435578 1007.6000 2021-07-04 21:50:59 1625435459 1007.6000 2021-07-04 21:48:58 1625435338 1007.6000 2021-07-04 21:47:58 1625435278 1007.6000 2021-07-04 21:46:59 1625435219 1007.7000 2021-07-04 21:45:58 1625435158 1007.6000 2021-07-04 21:43:58 1625435038 1007.6000 2021-07-04 21:42:59 1625434979 1007.7000 2021-07-04 21:40:58 1625434858 1007.6000 2021-07-04 21:39:58 1625434798 1007.6000 2021-07-04 21:38:58 1625434738 1007.6000 2021-07-04 21:37:59 1625434679 1007.5000 2021-07-04 21:36:58 1625434618 1007.5000 2021-07-04 21:35:58 1625434558 1007.5000 2021-07-04 21:34:58 1625434498 1007.5000 2021-07-04 21:33:59 1625434439 1007.5000 2021-07-04 21:31:58 1625434318 1007.4000 2021-07-04 21:30:58 1625434258 1007.3000 2021-07-04 21:29:59 1625434199 1007.3000 2021-07-04 21:27:58 1625434078 1007.4000 2021-07-04 21:24:59 1625433899 1007.4000 2021-07-04 21:22:58 1625433778 1007.3000 2021-07-04 21:19:58 1625433598 1007.3000 2021-07-04 21:16:59 1625433419 1007.3000 2021-07-04 21:14:58 1625433298 1007.3000 2021-07-04 21:13:58 1625433238 1007.2000 2021-07-04 21:12:58 1625433178 1007.2000 2021-07-04 21:11:59 1625433119 1007.3000 2021-07-04 21:10:58 1625433058 1007.3000 2021-07-04 21:09:58 1625432998 1007.3000 2021-07-04 21:07:59 1625432879 1007.2000 2021-07-04 21:05:58 1625432758 1007.2000 2021-07-04 21:03:59 1625432639 1007.1000 2021-07-04 21:02:58 1625432578 1007.2000 2021-07-04 21:01:58 1625432518 1007.2000 2021-07-04 21:00:58 1625432458 1007.3000 2021-07-04 20:59:58 1625432398 1007.2000 2021-07-04 20:58:59 1625432339 1007.3000 2021-07-04 20:57:58 1625432278 1007.2000 2021-07-04 20:52:58 1625431978 1007.3000 2021-07-04 20:51:58 1625431918 1007.3000 2021-07-04 20:49:59 1625431799 1007.3000 2021-07-04 20:48:58 1625431738 1007.3000 2021-07-04 20:47:58 1625431678 1007.3000 2021-07-04 20:46:58 1625431618 1007.3000 2021-07-04 20:45:59 1625431559 1007.3000 2021-07-04 20:43:58 1625431438 1007.2000 2021-07-04 20:42:58 1625431378 1007.3000 2021-07-04 20:41:58 1625431318 1007.2000 2021-07-04 20:39:58 1625431198 1007.3000 2021-07-04 20:38:58 1625431138 1007.4000 2021-07-04 20:35:58 1625430958 1007.3000 2021-07-04 20:34:58 1625430898 1007.3000 2021-07-04 20:33:58 1625430838 1007.3000 2021-07-04 20:31:58 1625430718 1007.3000 2021-07-04 20:28:58 1625430538 1007.3000 2021-07-04 20:27:59 1625430479 1007.4000 2021-07-04 20:25:58 1625430358 1007.3000 2021-07-04 20:23:59 1625430239 1007.4000 2021-07-04 20:21:58 1625430118 1007.3000 2021-07-04 20:20:58 1625430058 1007.4000 2021-07-04 20:19:58 1625429998 1007.3000 2021-07-04 20:17:58 1625429878 1007.2000 2021-07-04 20:16:58 1625429818 1007.2000 2021-07-04 20:15:58 1625429758 1007.1000 2021-07-04 20:14:59 1625429699 1007.1000 2021-07-04 20:13:58 1625429638 1007.1000 2021-07-04 20:11:58 1625429518 1007.1000 2021-07-04 20:10:59 1625429459 1007.2000 2021-07-04 20:08:58 1625429338 1007.3000 2021-07-04 20:06:58 1625429218 1007.3000 2021-07-04 20:04:58 1625429098 1007.2000 2021-07-04 20:03:58 1625429038 1007.2000 2021-07-04 20:02:58 1625428978 1007.2000 2021-07-04 20:00:58 1625428858 1007.2000 2021-07-04 19:58:58 1625428738 1007.1000 2021-07-04 19:56:58 1625428618 1007.1000 2021-07-04 19:55:58 1625428558 1007.1000 2021-07-04 19:53:58 1625428438 1007.0000 2021-07-04 19:52:59 1625428379 1007.0000 2021-07-04 19:50:58 1625428258 1006.9000 2021-07-04 19:48:59 1625428139 1007.0000 2021-07-04 19:47:58 1625428078 1006.9000 2021-07-04 19:45:58 1625427958 1006.9000 2021-07-04 19:44:58 1625427898 1006.8000 2021-07-04 19:43:59 1625427839 1006.8000 2021-07-04 19:42:58 1625427778 1006.8000 2021-07-04 19:41:58 1625427718 1006.8000 2021-07-04 19:40:58 1625427658 1006.7000 2021-07-04 19:39:59 1625427599 1006.8000 2021-07-04 19:38:58 1625427538 1006.7000 2021-07-04 19:37:58 1625427478 1006.8000 2021-07-04 19:36:58 1625427418 1006.6000 2021-07-04 19:35:59 1625427359 1006.7000 2021-07-04 19:33:58 1625427238 1006.7000 2021-07-04 19:30:59 1625427059 1006.6000 2021-07-04 19:29:58 1625426998 1006.6000 2021-07-04 19:28:58 1625426938 1006.6000 2021-07-04 19:27:58 1625426878 1006.6000 2021-07-04 19:26:59 1625426819 1006.5000 2021-07-04 19:25:58 1625426758 1006.5000 2021-07-04 19:24:58 1625426698 1006.5000 2021-07-04 19:23:58 1625426638 1006.5000 2021-07-04 19:22:58 1625426578 1006.5000 2021-07-04 19:21:59 1625426519 1006.4000 2021-07-04 19:18:58 1625426338 1006.3000 2021-07-04 19:15:58 1625426158 1006.3000 2021-07-04 19:14:58 1625426098 1006.3000 2021-07-04 19:13:59 1625426039 1006.3000 2021-07-04 19:12:58 1625425978 1006.3000 2021-07-04 19:11:58 1625425918 1006.3000 2021-07-04 19:10:58 1625425858 1006.3000 2021-07-04 19:08:59 1625425739 1006.4000 2021-07-04 19:07:58 1625425678 1006.4000 2021-07-04 19:06:58 1625425618 1006.4000 2021-07-04 19:05:58 1625425558 1006.4000 2021-07-04 19:04:59 1625425499 1006.4000 2021-07-04 19:03:58 1625425438 1006.3000 2021-07-04 19:01:58 1625425318 1006.4000 2021-07-04 19:00:58 1625425258 1006.3000 2021-07-04 18:58:58 1625425138 1006.4000 2021-07-04 18:57:58 1625425078 1006.5000 2021-07-04 18:56:58 1625425018 1006.4000 2021-07-04 18:55:59 1625424959 1006.5000 2021-07-04 18:54:58 1625424898 1006.5000 2021-07-04 18:52:58 1625424778 1006.4000 2021-07-04 18:51:59 1625424719 1006.5000 2021-07-04 18:49:58 1625424598 1006.4000 2021-07-04 18:48:58 1625424538 1006.4000 2021-07-04 18:47:58 1625424478 1006.4000 2021-07-04 18:46:59 1625424419 1006.3000 2021-07-04 18:45:58 1625424358 1006.4000 2021-07-04 18:43:58 1625424238 1006.3000 2021-07-04 18:42:59 1625424179 1006.3000 2021-07-04 18:41:58 1625424118 1006.3000 2021-07-04 18:40:58 1625424058 1006.3000 2021-07-04 18:38:59 1625423939 1006.4000 2021-07-04 18:36:58 1625423818 1006.3000 2021-07-04 18:34:58 1625423698 1006.3000 2021-07-04 18:32:58 1625423578 1006.4000 2021-07-04 18:31:58 1625423518 1006.4000 2021-07-04 18:29:59 1625423399 1006.4000 2021-07-04 18:28:58 1625423338 1006.4000 2021-07-04 18:27:58 1625423278 1006.3000 2021-07-04 18:26:58 1625423218 1006.3000 2021-07-04 18:25:59 1625423159 1006.3000 2021-07-04 18:19:58 1625422798 1006.3000 2021-07-04 18:18:58 1625422738 1006.2000 2021-07-04 18:17:58 1625422678 1006.2000 2021-07-04 18:16:59 1625422619 1006.2000 2021-07-04 18:15:58 1625422558 1006.1000 2021-07-04 18:14:58 1625422498 1006.1000 2021-07-04 18:10:58 1625422258 1006.1000 2021-07-04 18:08:58 1625422138 1006.0000 2021-07-04 18:06:58 1625422018 1006.1000 2021-07-04 18:04:58 1625421898 1005.9000 2021-07-04 18:03:59 1625421839 1006.0000 2021-07-04 18:01:58 1625421718 1006.0000 2021-07-04 18:00:58 1625421658 1005.9000 2021-07-04 17:56:58 1625421418 1005.9000 2021-07-04 17:54:59 1625421299 1005.8000 2021-07-04 17:53:58 1625421238 1005.9000 2021-07-04 17:52:58 1625421178 1005.8000 2021-07-04 17:51:58 1625421118 1005.8000 2021-07-04 17:49:58 1625420998 1005.8000 2021-07-04 17:48:58 1625420938 1005.7000 2021-07-04 17:46:58 1625420818 1005.6000 2021-07-04 17:45:59 1625420759 1005.7000 2021-07-04 17:44:58 1625420698 1005.7000 2021-07-04 17:43:58 1625420638 1005.6000 2021-07-04 17:41:59 1625420519 1005.6000 2021-07-04 17:40:58 1625420458 1005.6000 2021-07-04 17:39:58 1625420398 1005.6000 2021-07-04 17:38:58 1625420338 1005.6000 2021-07-04 17:37:59 1625420279 1005.5000 2021-07-04 17:36:58 1625420218 1005.5000 2021-07-04 17:35:58 1625420158 1005.5000 2021-07-04 17:33:58 1625420038 1005.4000 2021-07-04 17:31:58 1625419918 1005.4000 2021-07-04 17:29:58 1625419798 1005.3000 2021-07-04 17:28:59 1625419739 1005.4000 2021-07-04 17:27:58 1625419678 1005.3000 2021-07-04 17:26:58 1625419618 1005.3000 2021-07-04 17:25:58 1625419558 1005.3000 2021-07-04 17:24:58 1625419498 1005.3000 2021-07-04 17:18:58 1625419138 1005.3000 2021-07-04 17:17:58 1625419078 1005.3000 2021-07-04 17:16:58 1625419018 1005.2000 2021-07-04 17:14:58 1625418898 1005.3000 2021-07-04 17:13:58 1625418838 1005.2000 2021-07-04 17:12:58 1625418778 1005.2000 2021-07-04 17:11:58 1625418718 1005.2000 2021-07-04 17:10:59 1625418659 1005.2000 2021-07-04 17:09:58 1625418598 1005.2000 2021-07-04 17:07:58 1625418478 1005.1000 2021-07-04 17:06:59 1625418419 1005.1000 2021-07-04 17:05:58 1625418358 1005.1000 2021-07-04 17:03:58 1625418238 1005.0000 2021-07-04 17:02:59 1625418179 1005.1000 2021-07-04 17:01:58 1625418118 1005.2000 2021-07-04 17:00:58 1625418058 1005.2000 2021-07-04 16:59:58 1625417998 1005.2000 2021-07-04 16:56:58 1625417818 1005.2000 2021-07-04 16:53:59 1625417639 1005.2000 2021-07-04 16:52:58 1625417578 1005.2000 2021-07-04 16:51:58 1625417518 1005.2000 2021-07-04 16:46:58 1625417218 1005.4000 2021-07-04 16:44:59 1625417099 1005.5000 2021-07-04 16:43:58 1625417038 1005.4000 2021-07-04 16:41:58 1625416918 1005.4000 2021-07-04 16:40:59 1625416859 1005.5000 2021-07-04 16:38:58 1625416738 1005.5000 2021-07-04 16:37:58 1625416678 1005.4000 2021-07-04 16:36:59 1625416619 1005.4000 2021-07-04 16:35:58 1625416558 1005.5000 2021-07-04 16:34:58 1625416498 1005.5000 2021-07-04 16:30:58 1625416258 1005.5000 2021-07-04 16:29:58 1625416198 1005.5000 2021-07-04 16:27:59 1625416079 1005.5000 2021-07-04 16:25:58 1625415958 1005.4000 2021-07-04 16:24:58 1625415898 1005.5000 2021-07-04 16:20:58 1625415658 1005.5000 2021-07-04 16:17:58 1625415478 1005.7000 2021-07-04 16:15:58 1625415358 1005.7000 2021-07-04 16:12:58 1625415178 1005.9000 2021-07-04 16:11:58 1625415118 1005.9000 2021-07-04 16:09:59 1625414999 1005.9000 2021-07-04 16:08:58 1625414938 1005.9000 2021-07-04 16:07:58 1625414878 1005.9000 2021-07-04 16:03:58 1625414638 1005.9000 2021-07-04 16:02:58 1625414578 1005.9000 2021-07-04 16:01:59 1625414519 1006.0000 2021-07-04 16:00:58 1625414458 1006.1000 2021-07-04 15:57:58 1625414278 1006.2000 2021-07-04 15:51:58 1625413918 1006.2000 2021-07-04 15:50:58 1625413858 1006.3000 2021-07-04 15:48:58 1625413738 1006.3000 2021-07-04 15:47:59 1625413679 1006.4000 2021-07-04 15:46:58 1625413618 1006.4000 2021-07-04 15:44:58 1625413498 1006.5000 2021-07-04 15:43:59 1625413439 1006.4000 2021-07-04 15:42:58 1625413378 1006.4000 2021-07-04 15:41:58 1625413318 1006.4000 2021-07-04 15:40:58 1625413258 1006.4000 2021-07-04 15:39:59 1625413199 1006.4000 2021-07-04 15:38:58 1625413138 1006.4000 2021-07-04 15:34:59 1625412899 1006.5000 2021-07-04 15:32:58 1625412778 1006.6000 2021-07-04 15:30:59 1625412659 1006.6000 2021-07-04 15:29:58 1625412598 1006.7000 2021-07-04 15:27:58 1625412478 1006.7000 2021-07-04 15:26:58 1625412418 1006.6000 2021-07-04 15:23:58 1625412238 1006.7000 2021-07-04 15:22:58 1625412178 1006.6000 2021-07-04 15:21:59 1625412119 1006.7000 2021-07-04 15:20:58 1625412058 1006.8000 2021-07-04 15:19:58 1625411998 1006.9000 2021-07-04 15:18:58 1625411938 1006.9000 2021-07-04 15:17:59 1625411879 1007.0000 2021-07-04 15:16:58 1625411818 1007.1000 2021-07-04 15:15:58 1625411758 1007.0000 2021-07-04 15:14:58 1625411698 1007.2000 2021-07-04 15:13:58 1625411638 1007.2000 2021-07-04 15:12:59 1625411579 1007.1000 2021-07-04 15:09:58 1625411398 1007.0000 2021-07-04 15:08:59 1625411339 1006.9000 2021-07-04 15:07:58 1625411278 1006.9000 2021-07-04 15:06:58 1625411218 1006.8000 2021-07-04 15:05:58 1625411158 1006.8000 2021-07-04 15:04:58 1625411098 1006.7000 2021-07-04 15:02:58 1625410978 1006.8000 2021-07-04 15:01:58 1625410918 1006.8000 2021-07-04 15:00:58 1625410858 1006.8000 2021-07-04 14:59:59 1625410799 1006.8000 2021-07-04 14:56:58 1625410618 1006.7000 2021-07-04 14:54:58 1625410498 1006.8000 2021-07-04 14:53:58 1625410438 1006.8000 2021-07-04 14:52:58 1625410378 1006.8000 2021-07-04 14:51:58 1625410318 1006.8000 2021-07-04 14:50:59 1625410259 1006.7000 2021-07-04 14:48:58 1625410138 1006.6000 2021-07-04 14:47:58 1625410078 1006.6000 2021-07-04 14:45:58 1625409958 1006.6000 2021-07-04 14:43:58 1625409838 1006.8000 2021-07-04 14:41:59 1625409719 1006.8000 2021-07-04 14:40:58 1625409658 1006.7000 2021-07-04 14:38:58 1625409538 1006.5000 2021-07-04 14:37:59 1625409479 1006.5000 2021-07-04 14:35:58 1625409358 1006.3000 2021-07-04 14:33:59 1625409239 1006.1000 2021-07-04 14:32:58 1625409178 1006.1000 2021-07-04 14:30:58 1625409058 1006.1000 2021-07-04 14:28:59 1625408939 1006.2000 2021-07-04 14:26:58 1625408818 1006.3000 2021-07-04 14:25:58 1625408758 1006.4000 2021-07-04 14:22:58 1625408578 1006.7000 2021-07-04 14:21:58 1625408518 1006.7000 2021-07-04 14:20:59 1625408459 1006.8000 2021-07-04 14:18:58 1625408338 1006.8000 2021-07-04 14:15:59 1625408159 1006.9000 2021-07-04 14:13:58 1625408038 1007.0000 2021-07-04 14:12:58 1625407978 1007.0000 2021-07-04 14:11:59 1625407919 1007.1000 2021-07-04 14:10:58 1625407858 1007.0000 2021-07-04 14:03:58 1625407438 1007.4000 2021-07-04 14:02:59 1625407379 1007.4000 2021-07-04 14:01:58 1625407318 1007.5000 2021-07-04 14:00:58 1625407258 1007.6000 2021-07-04 13:59:58 1625407198 1007.6000 2021-07-04 13:56:58 1625407018 1007.6000 2021-07-04 13:55:58 1625406958 1007.7000 2021-07-04 13:54:58 1625406898 1007.7000 2021-07-04 13:52:58 1625406778 1007.6000 2021-07-04 13:51:58 1625406718 1007.7000 2021-07-04 13:50:58 1625406658 1007.7000 2021-07-04 13:48:58 1625406538 1007.8000 2021-07-04 13:47:58 1625406478 1007.7000 2021-07-04 13:46:58 1625406418 1007.8000 2021-07-04 13:44:59 1625406299 1007.8000 2021-07-04 13:43:58 1625406238 1007.8000 2021-07-04 13:42:58 1625406178 1007.8000 2021-07-04 13:41:58 1625406118 1007.8000 2021-07-04 13:39:58 1625405998 1007.8000 2021-07-04 13:38:58 1625405938 1007.8000 2021-07-04 13:35:58 1625405758 1007.7000 2021-07-04 13:34:58 1625405698 1007.7000 2021-07-04 13:33:58 1625405638 1007.6000 2021-07-04 13:29:58 1625405398 1007.5000 2021-07-04 13:24:58 1625405098 1007.4000 2021-07-04 13:23:58 1625405038 1007.3000 2021-07-04 13:19:58 1625404798 1007.2000 2021-07-04 13:18:59 1625404739 1007.2000 2021-07-04 13:15:58 1625404558 1007.2000 2021-07-04 13:14:59 1625404499 1007.1000 2021-07-04 13:13:58 1625404438 1007.1000 2021-07-04 13:12:58 1625404378 1007.1000 2021-07-04 13:11:58 1625404318 1007.2000 2021-07-04 13:10:58 1625404258 1007.3000 2021-07-04 13:09:59 1625404199 1007.4000 2021-07-04 13:05:59 1625403959 1007.5000 2021-07-04 13:04:58 1625403898 1007.5000 2021-07-04 13:03:58 1625403838 1007.5000 2021-07-04 13:02:58 1625403778 1007.7000 2021-07-04 13:01:58 1625403718 1007.6000 2021-07-04 12:59:58 1625403598 1007.7000 2021-07-04 12:57:58 1625403478 1007.7000 2021-07-04 12:55:58 1625403358 1007.7000 2021-07-04 12:54:58 1625403298 1007.7000 2021-07-04 12:53:58 1625403238 1007.8000 2021-07-04 12:52:59 1625403179 1007.8000 2021-07-04 12:48:58 1625402938 1007.8000 2021-07-04 12:47:59 1625402879 1007.8000 2021-07-04 12:46:58 1625402818 1007.9000 2021-07-04 12:45:58 1625402758 1007.8000 2021-07-04 12:44:58 1625402698 1007.8000 2021-07-04 12:43:59 1625402639 1007.8000 2021-07-04 12:42:58 1625402578 1007.9000 2021-07-04 12:41:58 1625402518 1007.9000 2021-07-04 12:40:58 1625402458 1007.9000 2021-07-04 12:38:59 1625402339 1008.0000 2021-07-04 12:37:58 1625402278 1007.9000 2021-07-04 12:36:58 1625402218 1008.0000 2021-07-04 12:34:59 1625402099 1008.1000 2021-07-04 12:33:58 1625402038 1008.1000 2021-07-04 12:32:58 1625401978 1008.2000 2021-07-04 12:30:59 1625401859 1008.2000 2021-07-04 12:29:58 1625401798 1008.3000 2021-07-04 12:28:58 1625401738 1008.3000 2021-07-04 12:27:58 1625401678 1008.3000 2021-07-04 12:26:58 1625401618 1008.3000 2021-07-04 12:25:59 1625401559 1008.3000 2021-07-04 12:24:58 1625401498 1008.3000 2021-07-04 12:21:59 1625401319 1008.3000 2021-07-04 12:19:58 1625401198 1008.4000 2021-07-04 12:18:58 1625401138 1008.4000 2021-07-04 12:17:59 1625401079 1008.4000 2021-07-04 12:16:58 1625401018 1008.5000 2021-07-04 12:14:58 1625400898 1008.4000 2021-07-04 12:13:58 1625400838 1008.4000 2021-07-04 12:12:59 1625400779 1008.4000 2021-07-04 12:11:58 1625400718 1008.4000 2021-07-04 12:10:58 1625400658 1008.5000 2021-07-04 12:09:58 1625400598 1008.4000 2021-07-04 12:08:59 1625400539 1008.4000 2021-07-04 12:04:59 1625400299 1008.3000 2021-07-04 12:02:58 1625400178 1008.3000 2021-07-04 12:01:58 1625400118 1008.3000 2021-07-04 12:00:58 1625400058 1008.3000 2021-07-04 11:59:59 1625399999 1008.3000 2021-07-04 11:58:58 1625399938 1008.3000 2021-07-04 11:57:58 1625399878 1008.3000 2021-07-04 11:55:59 1625399759 1008.2000 2021-07-04 11:54:58 1625399698 1008.2000 2021-07-04 11:53:58 1625399638 1008.2000 2021-07-04 11:52:58 1625399578 1008.2000 2021-07-04 11:51:58 1625399518 1008.1000 2021-07-04 11:50:59 1625399459 1008.2000 2021-07-04 11:48:58 1625399338 1008.2000 2021-07-04 11:46:59 1625399219 1008.3000 2021-07-04 11:45:58 1625399158 1008.3000 2021-07-04 11:44:58 1625399098 1008.3000 2021-07-04 11:43:58 1625399038 1008.3000 2021-07-04 11:42:59 1625398979 1008.3000 2021-07-04 11:41:58 1625398918 1008.4000 2021-07-04 11:40:58 1625398858 1008.4000 2021-07-04 11:38:59 1625398739 1008.4000 2021-07-04 11:35:58 1625398558 1008.4000 2021-07-04 11:32:58 1625398378 1008.4000 2021-07-04 11:31:58 1625398318 1008.5000 2021-07-04 11:29:59 1625398199 1008.5000 2021-07-04 11:28:58 1625398138 1008.5000 2021-07-04 11:25:58 1625397958 1008.6000 2021-07-04 11:23:58 1625397838 1008.6000 2021-07-04 11:22:58 1625397778 1008.6000 2021-07-04 11:19:58 1625397598 1008.6000 2021-07-04 11:18:58 1625397538 1008.6000 2021-07-04 11:17:58 1625397478 1008.7000 2021-07-04 11:12:58 1625397178 1008.8000 2021-07-04 11:11:59 1625397119 1008.8000 2021-07-04 11:10:58 1625397058 1008.8000 2021-07-04 11:09:58 1625396998 1008.8000 2021-07-04 11:05:58 1625396758 1008.8000 2021-07-04 11:01:58 1625396518 1008.9000 2021-07-04 11:00:58 1625396458 1008.9000 2021-07-04 10:59:58 1625396398 1008.9000 2021-07-04 10:57:58 1625396278 1009.0000 2021-07-04 10:56:58 1625396218 1009.0000 2021-07-04 10:53:59 1625396039 1009.0000 2021-07-04 10:52:58 1625395978 1009.0000 2021-07-04 10:50:58 1625395858 1009.0000 2021-07-04 10:49:59 1625395799 1009.0000 2021-07-04 10:47:58 1625395678 1009.1000 2021-07-04 10:46:58 1625395618 1009.1000 2021-07-04 10:45:59 1625395559 1009.1000 2021-07-04 10:43:58 1625395438 1009.1000 2021-07-04 10:42:58 1625395378 1009.2000 2021-07-04 10:41:58 1625395318 1009.1000 2021-07-04 10:40:59 1625395259 1009.2000 2021-07-04 10:39:58 1625395198 1009.1000 2021-07-04 10:36:59 1625395019 1009.2000 2021-07-04 10:33:58 1625394838 1009.1000 2021-07-04 10:31:58 1625394718 1009.1000 2021-07-04 10:30:58 1625394658 1009.2000 2021-07-04 10:29:58 1625394598 1009.2000 2021-07-04 10:28:58 1625394538 1009.1000 2021-07-04 10:27:59 1625394479 1009.1000 2021-07-04 10:26:58 1625394418 1009.2000 2021-07-04 10:24:58 1625394298 1009.1000 2021-07-04 10:20:58 1625394058 1009.2000 2021-07-04 10:19:58 1625393998 1009.2000 2021-07-04 10:18:59 1625393939 1009.3000 2021-07-04 10:14:59 1625393699 1009.3000 2021-07-04 10:13:58 1625393638 1009.3000 2021-07-04 10:10:59 1625393459 1009.2000 2021-07-04 10:09:58 1625393398 1009.3000 2021-07-04 10:08:58 1625393338 1009.4000 2021-07-04 10:06:59 1625393219 1009.3000 2021-07-04 10:05:58 1625393158 1009.4000 2021-07-04 10:04:58 1625393098 1009.3000 2021-07-04 10:02:58 1625392978 1009.3000 2021-07-04 10:01:59 1625392919 1009.3000 2021-07-04 10:00:58 1625392858 1009.4000 2021-07-04 09:59:58 1625392798 1009.4000 2021-07-04 09:58:58 1625392738 1009.3000 2021-07-04 09:56:58 1625392618 1009.4000 2021-07-04 09:55:58 1625392558 1009.4000 2021-07-04 09:53:59 1625392439 1009.5000 2021-07-04 09:52:58 1625392378 1009.5000 2021-07-04 09:51:58 1625392318 1009.5000 2021-07-04 09:50:58 1625392258 1009.5000 2021-07-04 09:49:58 1625392198 1009.4000 2021-07-04 09:48:59 1625392139 1009.5000 2021-07-04 09:47:58 1625392078 1009.4000 2021-07-04 09:46:58 1625392018 1009.4000 2021-07-04 09:45:58 1625391958 1009.3000 2021-07-04 09:44:59 1625391899 1009.4000 2021-07-04 09:42:58 1625391778 1009.4000 2021-07-04 09:41:58 1625391718 1009.4000 2021-07-04 09:40:59 1625391659 1009.4000 2021-07-04 09:33:58 1625391238 1009.5000 2021-07-04 09:32:58 1625391178 1009.5000 2021-07-04 09:31:59 1625391119 1009.5000 2021-07-04 09:30:58 1625391058 1009.4000 2021-07-04 09:29:58 1625390998 1009.5000 2021-07-04 09:28:58 1625390938 1009.5000 2021-07-04 09:26:59 1625390819 1009.5000 2021-07-04 09:25:58 1625390758 1009.5000 2021-07-04 09:24:58 1625390698 1009.5000 2021-07-04 09:23:58 1625390638 1009.4000 2021-07-04 09:20:58 1625390458 1009.3000 2021-07-04 09:19:58 1625390398 1009.3000 2021-07-04 09:18:59 1625390339 1009.3000 2021-07-04 09:17:58 1625390278 1009.3000 2021-07-04 09:15:58 1625390158 1009.4000 2021-07-04 09:14:58 1625390098 1009.3000 2021-07-04 09:11:58 1625389918 1009.2000 2021-07-04 09:10:58 1625389858 1009.2000 2021-07-04 09:09:59 1625389799 1009.2000 2021-07-04 09:08:58 1625389738 1009.3000 2021-07-04 09:07:58 1625389678 1009.2000 2021-07-04 09:06:58 1625389618 1009.3000 2021-07-04 09:05:59 1625389559 1009.2000 2021-07-04 09:04:58 1625389498 1009.3000 2021-07-04 09:03:58 1625389438 1009.3000 2021-07-04 09:02:58 1625389378 1009.3000 2021-07-04 08:59:58 1625389198 1009.4000 2021-07-04 08:58:58 1625389138 1009.4000 2021-07-04 08:57:58 1625389078 1009.4000 2021-07-04 08:56:59 1625389019 1009.3000 2021-07-04 08:54:58 1625388898 1009.4000 2021-07-04 08:52:58 1625388778 1009.5000 2021-07-04 08:51:59 1625388719 1009.5000 2021-07-04 08:50:58 1625388658 1009.5000 2021-07-04 08:49:58 1625388598 1009.5000 2021-07-04 08:48:58 1625388538 1009.5000 2021-07-04 08:46:58 1625388418 1009.6000 2021-07-04 08:45:58 1625388358 1009.6000 2021-07-04 08:44:58 1625388298 1009.6000 2021-07-04 08:43:59 1625388239 1009.6000 2021-07-04 08:42:58 1625388178 1009.6000 2021-07-04 08:41:58 1625388118 1009.7000 2021-07-04 08:40:58 1625388058 1009.5000 2021-07-04 08:38:59 1625387939 1009.5000 2021-07-04 08:37:58 1625387878 1009.5000 2021-07-04 08:36:58 1625387818 1009.5000 2021-07-04 08:34:59 1625387699 1009.5000 2021-07-04 08:33:58 1625387638 1009.5000 2021-07-04 08:32:58 1625387578 1009.6000 2021-07-04 08:31:58 1625387518 1009.6000 2021-07-04 08:30:59 1625387459 1009.6000 2021-07-04 08:29:58 1625387398 1009.6000 2021-07-04 08:27:58 1625387278 1009.6000 2021-07-04 08:25:59 1625387159 1009.5000 2021-07-04 08:22:58 1625386978 1009.4000 2021-07-04 08:20:58 1625386858 1009.3000 2021-07-04 08:19:58 1625386798 1009.3000 2021-07-04 08:16:59 1625386619 1009.4000 2021-07-04 08:15:58 1625386558 1009.4000 2021-07-04 08:14:58 1625386498 1009.4000 2021-07-04 08:13:58 1625386438 1009.5000 2021-07-04 08:12:59 1625386379 1009.5000 2021-07-04 08:10:58 1625386258 1009.6000 2021-07-04 08:09:58 1625386198 1009.6000 2021-07-04 08:08:59 1625386139 1009.6000 2021-07-04 08:07:58 1625386078 1009.6000 2021-07-04 08:06:58 1625386018 1009.6000 2021-07-04 08:03:59 1625385839 1009.6000 2021-07-04 08:02:58 1625385778 1009.6000 2021-07-04 08:01:58 1625385718 1009.6000 2021-07-04 08:00:58 1625385658 1009.6000 2021-07-04 07:59:59 1625385599 1009.6000 2021-07-04 07:58:58 1625385538 1009.7000 2021-07-04 07:57:58 1625385478 1009.6000 2021-07-04 07:55:58 1625385358 1009.6000 2021-07-04 07:54:59 1625385299 1009.7000 2021-07-04 07:53:58 1625385238 1009.8000 2021-07-04 07:49:58 1625384998 1009.9000 2021-07-04 07:47:58 1625384878 1009.9000 2021-07-04 07:46:59 1625384819 1009.9000 2021-07-04 07:44:58 1625384698 1009.9000 2021-07-04 07:41:59 1625384519 1009.9000 2021-07-04 07:40:58 1625384458 1009.9000 2021-07-04 07:39:58 1625384398 1010.0000 2021-07-04 07:37:59 1625384279 1009.9000 2021-07-04 07:36:58 1625384218 1009.9000 2021-07-04 07:34:58 1625384098 1009.9000 2021-07-04 07:33:59 1625384039 1009.9000 2021-07-04 07:32:58 1625383978 1009.9000 2021-07-04 07:31:58 1625383918 1009.9000 2021-07-04 07:28:59 1625383739 1009.9000 2021-07-04 07:27:58 1625383678 1009.9000 2021-07-04 07:25:58 1625383558 1009.9000 2021-07-04 07:24:59 1625383499 1010.0000 2021-07-04 07:23:58 1625383438 1010.0000 2021-07-04 07:20:59 1625383259 1010.1000 2021-07-04 07:19:58 1625383198 1010.1000 2021-07-04 07:18:58 1625383138 1010.1000 2021-07-04 07:17:58 1625383078 1010.1000 2021-07-04 07:16:58 1625383018 1010.1000 2021-07-04 07:15:59 1625382959 1010.1000 2021-07-04 07:14:58 1625382898 1010.2000 2021-07-04 07:13:58 1625382838 1010.1000 2021-07-04 07:12:58 1625382778 1010.1000 2021-07-04 07:11:59 1625382719 1010.1000 2021-07-04 07:10:58 1625382658 1010.1000 2021-07-04 07:09:58 1625382598 1010.1000 2021-07-04 07:08:58 1625382538 1010.1000 2021-07-04 07:06:58 1625382418 1010.2000 2021-07-04 07:05:58 1625382358 1010.1000 2021-07-04 07:03:58 1625382238 1010.1000 2021-07-04 07:02:59 1625382179 1010.1000 2021-07-04 07:01:58 1625382118 1010.2000 2021-07-04 07:00:58 1625382058 1010.1000 2021-07-04 06:58:59 1625381939 1010.1000 2021-07-04 06:57:58 1625381878 1010.1000 2021-07-04 06:55:58 1625381758 1010.1000 2021-07-04 06:54:58 1625381698 1010.1000 2021-07-04 06:53:59 1625381639 1010.1000 2021-07-04 06:52:58 1625381578 1010.1000 2021-07-04 06:51:58 1625381518 1010.1000 2021-07-04 06:50:58 1625381458 1010.0000 2021-07-04 06:49:59 1625381399 1010.0000 2021-07-04 06:47:58 1625381278 1010.0000 2021-07-04 06:46:58 1625381218 1010.0000 2021-07-04 06:45:59 1625381159 1010.1000 2021-07-04 06:43:58 1625381038 1010.1000 2021-07-04 06:42:58 1625380978 1010.1000 2021-07-04 06:41:58 1625380918 1010.1000 2021-07-04 06:36:59 1625380619 1010.1000 2021-07-04 06:35:58 1625380558 1010.0000 2021-07-04 06:33:58 1625380438 1010.0000 2021-07-04 06:31:59 1625380319 1010.0000 2021-07-04 06:30:58 1625380258 1010.0000 2021-07-04 06:29:58 1625380198 1010.0000 2021-07-04 06:27:59 1625380079 1010.0000 2021-07-04 06:25:58 1625379958 1010.0000 2021-07-04 06:23:58 1625379838 1010.0000 2021-07-04 06:22:59 1625379779 1010.1000 2021-07-04 06:21:58 1625379718 1010.1000 2021-07-04 06:20:58 1625379658 1010.1000 2021-07-04 06:18:59 1625379539 1010.0000 2021-07-04 06:17:58 1625379478 1010.0000 2021-07-04 06:16:58 1625379418 1010.1000 2021-07-04 06:15:58 1625379358 1010.1000 2021-07-04 06:14:58 1625379298 1010.1000 2021-07-04 06:13:59 1625379239 1010.1000 2021-07-04 06:12:58 1625379178 1010.2000 2021-07-04 06:11:58 1625379118 1010.3000 2021-07-04 06:10:58 1625379058 1010.2000 2021-07-04 06:09:59 1625378999 1010.3000 2021-07-04 06:08:58 1625378938 1010.1000 2021-07-04 06:07:58 1625378878 1010.2000 2021-07-04 06:04:58 1625378698 1010.2000 2021-07-04 06:02:58 1625378578 1010.2000 2021-07-04 06:00:59 1625378459 1010.2000 2021-07-04 05:58:58 1625378338 1010.2000 2021-07-04 05:55:58 1625378158 1010.1000 2021-07-04 05:54:58 1625378098 1010.1000 2021-07-04 05:52:58 1625377978 1010.1000 2021-07-04 05:50:58 1625377858 1010.1000 2021-07-04 05:49:58 1625377798 1010.1000 2021-07-04 05:47:59 1625377679 1010.1000 2021-07-04 05:46:58 1625377618 1010.0000 2021-07-04 05:45:58 1625377558 1010.1000 2021-07-04 05:44:58 1625377498 1010.0000 2021-07-04 05:43:59 1625377439 1010.1000 2021-07-04 05:41:58 1625377318 1010.0000 2021-07-04 05:40:58 1625377258 1010.0000 2021-07-04 05:39:58 1625377198 1009.9000 2021-07-04 05:38:58 1625377138 1010.0000 2021-07-04 05:35:58 1625376958 1010.0000 2021-07-04 05:34:59 1625376899 1010.0000 2021-07-04 05:33:58 1625376838 1010.1000 2021-07-04 05:31:58 1625376718 1010.0000 2021-07-04 05:30:59 1625376659 1009.9000 2021-07-04 05:27:58 1625376478 1009.9000 2021-07-04 05:24:58 1625376298 1009.9000 2021-07-04 05:21:59 1625376119 1010.0000 2021-07-04 05:19:58 1625375998 1010.1000 2021-07-04 05:18:58 1625375938 1010.1000 2021-07-04 05:17:59 1625375879 1010.1000 2021-07-04 05:14:58 1625375698 1010.1000 2021-07-04 05:13:59 1625375639 1010.0000 2021-07-04 05:12:58 1625375578 1010.1000 2021-07-04 05:11:58 1625375518 1010.0000 2021-07-04 05:10:58 1625375458 1010.0000 2021-07-04 05:09:59 1625375399 1010.1000 2021-07-04 05:08:58 1625375338 1010.0000 2021-07-04 05:07:58 1625375278 1010.1000 2021-07-04 05:05:58 1625375158 1010.0000 2021-07-04 05:04:59 1625375099 1010.1000 2021-07-04 05:02:58 1625374978 1010.0000 2021-07-04 05:01:58 1625374918 1010.0000 2021-07-04 05:00:59 1625374859 1010.0000 2021-07-04 04:59:58 1625374798 1010.0000 2021-07-04 04:58:58 1625374738 1010.0000 2021-07-04 04:56:58 1625374618 1009.9000 2021-07-04 04:55:59 1625374559 1009.9000 2021-07-04 04:54:58 1625374498 1009.9000 2021-07-04 04:53:58 1625374438 1009.9000 2021-07-04 04:52:58 1625374378 1009.9000 2021-07-04 04:51:59 1625374319 1009.9000 2021-07-04 04:50:58 1625374258 1009.9000 2021-07-04 04:49:58 1625374198 1009.9000 2021-07-04 04:44:58 1625373898 1010.0000 2021-07-04 04:43:58 1625373838 1010.0000 2021-07-04 04:42:59 1625373779 1010.0000 2021-07-04 04:41:58 1625373718 1010.0000 2021-07-04 04:40:58 1625373658 1010.1000 2021-07-04 04:39:58 1625373598 1010.1000 2021-07-04 04:38:59 1625373539 1010.0000 2021-07-04 04:36:58 1625373418 1010.0000 2021-07-04 04:35:58 1625373358 1010.0000 2021-07-04 04:33:58 1625373238 1009.9000 2021-07-04 04:32:58 1625373178 1010.0000 2021-07-04 04:31:58 1625373118 1009.9000 2021-07-04 04:30:58 1625373058 1009.9000 2021-07-04 04:29:59 1625372999 1010.0000 2021-07-04 04:28:58 1625372938 1009.9000 2021-07-04 04:27:58 1625372878 1009.9000 2021-07-04 04:26:58 1625372818 1010.0000 2021-07-04 04:24:58 1625372698 1010.0000 2021-07-04 04:20:59 1625372459 1010.0000 2021-07-04 04:19:58 1625372398 1009.9000 2021-07-04 04:18:58 1625372338 1010.0000 2021-07-04 04:17:58 1625372278 1009.9000 2021-07-04 04:16:59 1625372219 1010.0000 2021-07-04 04:14:58 1625372098 1010.0000 2021-07-04 04:13:58 1625372038 1010.0000 2021-07-04 04:11:58 1625371918 1010.0000 2021-07-04 04:10:58 1625371858 1009.9000 2021-07-04 04:09:58 1625371798 1009.9000 2021-07-04 04:08:58 1625371738 1010.0000 2021-07-04 04:06:58 1625371618 1010.0000 2021-07-04 04:05:58 1625371558 1010.0000 2021-07-04 04:02:58 1625371378 1009.9000 2021-07-04 04:01:58 1625371318 1010.0000 2021-07-04 03:59:59 1625371199 1010.0000 2021-07-04 03:57:58 1625371078 1009.9000 2021-07-04 03:56:58 1625371018 1010.0000 2021-07-04 03:55:58 1625370958 1010.0000 2021-07-04 03:53:58 1625370838 1009.9000 2021-07-04 03:51:58 1625370718 1009.8000 2021-07-04 03:48:58 1625370538 1009.8000 2021-07-04 03:47:58 1625370478 1009.8000 2021-07-04 03:46:59 1625370419 1009.7000 2021-07-04 03:42:58 1625370178 1009.7000 2021-07-04 03:41:59 1625370119 1009.7000 2021-07-04 03:39:58 1625369998 1009.7000 2021-07-04 03:38:58 1625369938 1009.7000 2021-07-04 03:37:59 1625369879 1009.6000 2021-07-04 03:35:58 1625369758 1009.6000 2021-07-04 03:33:59 1625369639 1009.6000 2021-07-04 03:32:58 1625369578 1009.5000 2021-07-04 03:31:58 1625369518 1009.6000 2021-07-04 03:30:58 1625369458 1009.6000 2021-07-04 03:29:58 1625369398 1009.5000 2021-07-04 03:28:59 1625369339 1009.5000 2021-07-04 03:27:58 1625369278 1009.5000 2021-07-04 03:26:58 1625369218 1009.5000 2021-07-04 03:25:58 1625369158 1009.4000 2021-07-04 03:24:59 1625369099 1009.4000 2021-07-04 03:21:58 1625368918 1009.5000 2021-07-04 03:20:58 1625368858 1009.4000 2021-07-04 03:19:59 1625368799 1009.4000 2021-07-04 03:13:58 1625368438 1009.5000 2021-07-04 03:12:58 1625368378 1009.4000 2021-07-04 03:10:58 1625368258 1009.4000 2021-07-04 03:08:58 1625368138 1009.4000 2021-07-04 03:07:58 1625368078 1009.3000 2021-07-04 03:05:58 1625367958 1009.4000 2021-07-04 03:04:58 1625367898 1009.4000 2021-07-04 03:02:59 1625367779 1009.4000 2021-07-04 02:59:58 1625367598 1009.4000 2021-07-04 02:58:59 1625367539 1009.4000 2021-07-04 02:57:58 1625367478 1009.4000 2021-07-04 02:56:58 1625367418 1009.4000 2021-07-04 02:53:59 1625367239 1009.3000 2021-07-04 02:51:58 1625367118 1009.3000 2021-07-04 02:49:59 1625366999 1009.3000 2021-07-04 02:48:58 1625366938 1009.2000 2021-07-04 02:46:58 1625366818 1009.2000 2021-07-04 02:45:58 1625366758 1009.1000 2021-07-04 02:44:59 1625366699 1009.2000 2021-07-04 02:42:58 1625366578 1009.2000 2021-07-04 02:40:59 1625366459 1009.2000 2021-07-04 02:39:58 1625366398 1009.3000 2021-07-04 02:37:58 1625366278 1009.2000 2021-07-04 02:36:59 1625366219 1009.2000 2021-07-04 02:32:58 1625365978 1009.2000 2021-07-04 02:31:59 1625365919 1009.2000 2021-07-04 02:30:58 1625365858 1009.3000 2021-07-04 02:29:58 1625365798 1009.3000 2021-07-04 02:27:59 1625365679 1009.3000 2021-07-04 02:25:58 1625365558 1009.2000 2021-07-04 02:24:58 1625365498 1009.2000 2021-07-04 02:23:59 1625365439 1009.2000 2021-07-04 02:22:58 1625365378 1009.2000 2021-07-04 02:20:58 1625365258 1009.2000 2021-07-04 02:19:58 1625365198 1009.2000 2021-07-04 02:18:58 1625365138 1009.2000 2021-07-04 02:16:58 1625365018 1009.3000 2021-07-04 02:15:58 1625364958 1009.3000 2021-07-04 02:12:58 1625364778 1009.3000 2021-07-04 02:11:58 1625364718 1009.3000 2021-07-04 02:10:59 1625364659 1009.4000 2021-07-04 02:09:58 1625364598 1009.4000 2021-07-04 02:07:58 1625364478 1009.3000 2021-07-04 02:05:59 1625364359 1009.3000 2021-07-04 02:04:58 1625364298 1009.3000 2021-07-04 02:02:58 1625364178 1009.2000 2021-07-04 02:00:58 1625364058 1009.3000 2021-07-04 01:59:58 1625363998 1009.3000 2021-07-04 01:58:58 1625363938 1009.3000 2021-07-04 01:57:58 1625363878 1009.3000 2021-07-04 01:55:58 1625363758 1009.3000 2021-07-04 01:54:58 1625363698 1009.3000 2021-07-04 01:53:58 1625363638 1009.3000 2021-07-04 01:52:59 1625363579 1009.3000 2021-07-04 01:50:58 1625363458 1009.4000 2021-07-04 01:49:58 1625363398 1009.4000 2021-07-04 01:48:59 1625363339 1009.4000 2021-07-04 01:47:58 1625363278 1009.4000 2021-07-04 01:46:58 1625363218 1009.4000 2021-07-04 01:45:58 1625363158 1009.4000 2021-07-04 01:43:59 1625363039 1009.5000 2021-07-04 01:42:58 1625362978 1009.5000 2021-07-04 01:40:58 1625362858 1009.4000 2021-07-04 01:39:59 1625362799 1009.5000 2021-07-04 01:38:58 1625362738 1009.5000 2021-07-04 01:37:58 1625362678 1009.5000 2021-07-04 01:36:58 1625362618 1009.5000 2021-07-04 01:34:58 1625362498 1009.5000 2021-07-04 01:33:58 1625362438 1009.6000 2021-07-04 01:31:58 1625362318 1009.5000 2021-07-04 01:30:59 1625362259 1009.5000 2021-07-04 01:29:58 1625362198 1009.6000 2021-07-04 01:28:58 1625362138 1009.5000 2021-07-04 01:27:58 1625362078 1009.6000 2021-07-04 01:26:59 1625362019 1009.6000 2021-07-04 01:25:58 1625361958 1009.6000 2021-07-04 01:24:58 1625361898 1009.6000 2021-07-04 01:23:58 1625361838 1009.6000 2021-07-04 01:22:58 1625361778 1009.6000 2021-07-04 01:21:59 1625361719 1009.6000 2021-07-04 01:20:58 1625361658 1009.6000 2021-07-04 01:18:58 1625361538 1009.6000 2021-07-04 01:16:58 1625361418 1009.5000 2021-07-04 01:14:58 1625361298 1009.4000 2021-07-04 01:12:58 1625361178 1009.6000 2021-07-04 01:07:58 1625360878 1009.6000 2021-07-04 01:06:58 1625360818 1009.6000 2021-07-04 01:05:58 1625360758 1009.6000 2021-07-04 01:04:59 1625360699 1009.6000 2021-07-04 01:03:58 1625360638 1009.6000 2021-07-04 01:01:58 1625360518 1009.8000 2021-07-04 00:59:59 1625360399 1009.8000 2021-07-04 00:57:58 1625360278 1009.7000 2021-07-04 00:56:58 1625360218 1009.7000 2021-07-04 00:54:58 1625360098 1009.8000 2021-07-04 00:53:58 1625360038 1009.8000 2021-07-04 00:51:59 1625359919 1009.9000 2021-07-04 00:50:58 1625359858 1009.9000 2021-07-04 00:49:58 1625359798 1009.9000 2021-07-04 00:47:58 1625359678 1009.9000 2021-07-04 00:44:58 1625359498 1010.1000 2021-07-04 00:43:58 1625359438 1010.0000 2021-07-04 00:41:58 1625359318 1010.1000 2021-07-04 00:40:58 1625359258 1010.1000 2021-07-04 00:39:58 1625359198 1010.0000 2021-07-04 00:38:58 1625359138 1010.1000 2021-07-04 00:37:59 1625359079 1010.1000 2021-07-04 00:34:58 1625358898 1010.2000 2021-07-04 00:32:58 1625358778 1010.2000 2021-07-04 00:31:58 1625358718 1010.1000 2021-07-04 00:29:59 1625358599 1010.2000 2021-07-04 00:27:58 1625358478 1010.2000 2021-07-04 00:26:58 1625358418 1010.2000 2021-07-04 00:25:58 1625358358 1010.3000 2021-07-04 00:24:59 1625358299 1010.3000 2021-07-04 00:23:58 1625358238 1010.3000 2021-07-04 00:22:58 1625358178 1010.3000 2021-07-04 00:20:59 1625358059 1010.2000 2021-07-04 00:19:58 1625357998 1010.3000 2021-07-04 00:17:58 1625357878 1010.2000 2021-07-04 00:16:59 1625357819 1010.2000 2021-07-04 00:15:58 1625357758 1010.3000 2021-07-04 00:14:58 1625357698 1010.3000 2021-07-04 00:12:58 1625357578 1010.2000 2021-07-04 00:11:59 1625357519 1010.2000 2021-07-04 00:10:58 1625357458 1010.3000 2021-07-04 00:09:58 1625357398 1010.3000 2021-07-04 00:08:58 1625357338 1010.2000 2021-07-04 00:06:58 1625357218 1010.3000 2021-07-04 00:05:58 1625357158 1010.3000 2021-07-04 00:03:58 1625357038 1010.3000 2021-07-04 00:02:59 1625356979 1010.4000 2021-07-04 00:01:58 1625356918 1010.4000 2021-07-04 00:00:58 1625356858 1010.4000