#Date Unixtime Value #------------------------------------------------- 2021-07-03 23:59:59 1625356799 1010.4000 2021-07-03 23:58:58 1625356738 1010.4000 2021-07-03 23:57:58 1625356678 1010.4000 2021-07-03 23:53:58 1625356438 1010.4000 2021-07-03 23:52:58 1625356378 1010.4000 2021-07-03 23:51:58 1625356318 1010.2000 2021-07-03 23:48:58 1625356138 1010.1000 2021-07-03 23:45:58 1625355958 1010.1000 2021-07-03 23:44:58 1625355898 1010.1000 2021-07-03 23:43:58 1625355838 1010.1000 2021-07-03 23:42:59 1625355779 1010.1000 2021-07-03 23:41:58 1625355718 1010.0000 2021-07-03 23:40:58 1625355658 1010.1000 2021-07-03 23:39:58 1625355598 1010.0000 2021-07-03 23:38:59 1625355539 1010.0000 2021-07-03 23:36:58 1625355418 1010.0000 2021-07-03 23:32:58 1625355178 1010.0000 2021-07-03 23:31:58 1625355118 1010.0000 2021-07-03 23:30:58 1625355058 1010.0000 2021-07-03 23:28:58 1625354938 1010.0000 2021-07-03 23:27:58 1625354878 1009.9000 2021-07-03 23:26:58 1625354818 1009.9000 2021-07-03 23:25:58 1625354758 1009.9000 2021-07-03 23:24:59 1625354699 1009.9000 2021-07-03 23:23:58 1625354638 1009.9000 2021-07-03 23:22:58 1625354578 1009.9000 2021-07-03 23:21:58 1625354518 1009.8000 2021-07-03 23:19:58 1625354398 1009.8000 2021-07-03 23:17:58 1625354278 1009.9000 2021-07-03 23:16:59 1625354219 1009.8000 2021-07-03 23:15:58 1625354158 1009.8000 2021-07-03 23:13:58 1625354038 1009.7000 2021-07-03 23:12:58 1625353978 1009.7000 2021-07-03 23:08:58 1625353738 1009.7000 2021-07-03 23:05:58 1625353558 1009.6000 2021-07-03 23:04:58 1625353498 1009.6000 2021-07-03 23:02:59 1625353379 1009.6000 2021-07-03 23:01:58 1625353318 1009.6000 2021-07-03 23:00:58 1625353258 1009.6000 2021-07-03 22:59:58 1625353198 1009.6000 2021-07-03 22:58:59 1625353139 1009.7000 2021-07-03 22:57:58 1625353078 1009.6000 2021-07-03 22:54:59 1625352899 1009.6000 2021-07-03 22:53:58 1625352838 1009.6000 2021-07-03 22:52:58 1625352778 1009.6000 2021-07-03 22:50:58 1625352658 1009.6000 2021-07-03 22:49:59 1625352599 1009.6000 2021-07-03 22:47:58 1625352478 1009.6000 2021-07-03 22:44:58 1625352298 1009.6000 2021-07-03 22:43:58 1625352238 1009.6000 2021-07-03 22:41:59 1625352119 1009.6000 2021-07-03 22:38:58 1625351938 1009.7000 2021-07-03 22:37:58 1625351878 1009.7000 2021-07-03 22:36:59 1625351819 1009.8000 2021-07-03 22:35:58 1625351758 1009.8000 2021-07-03 22:34:58 1625351698 1009.8000 2021-07-03 22:33:58 1625351638 1009.9000 2021-07-03 22:32:59 1625351579 1009.8000 2021-07-03 22:30:58 1625351458 1009.8000 2021-07-03 22:29:58 1625351398 1009.8000 2021-07-03 22:26:58 1625351218 1009.9000 2021-07-03 22:25:58 1625351158 1009.8000 2021-07-03 22:21:58 1625350918 1009.9000 2021-07-03 22:18:59 1625350739 1009.7000 2021-07-03 22:15:58 1625350558 1009.7000 2021-07-03 22:12:58 1625350378 1009.5000 2021-07-03 22:11:58 1625350318 1009.5000 2021-07-03 22:10:59 1625350259 1009.5000 2021-07-03 22:07:58 1625350078 1009.5000 2021-07-03 22:06:58 1625350018 1009.5000 2021-07-03 22:05:59 1625349959 1009.5000 2021-07-03 22:03:58 1625349838 1009.4000 2021-07-03 22:02:58 1625349778 1009.4000 2021-07-03 22:01:59 1625349719 1009.3000 2021-07-03 22:00:58 1625349658 1009.3000 2021-07-03 21:59:58 1625349598 1009.3000 2021-07-03 21:58:58 1625349538 1009.1000 2021-07-03 21:57:59 1625349479 1009.1000 2021-07-03 21:56:58 1625349418 1009.1000 2021-07-03 21:55:58 1625349358 1009.1000 2021-07-03 21:54:58 1625349298 1009.1000 2021-07-03 21:53:58 1625349238 1009.1000 2021-07-03 21:52:59 1625349179 1009.1000 2021-07-03 21:51:58 1625349118 1009.0000 2021-07-03 21:50:58 1625349058 1009.0000 2021-07-03 21:49:58 1625348998 1009.0000 2021-07-03 21:47:58 1625348878 1009.0000 2021-07-03 21:46:58 1625348818 1009.0000 2021-07-03 21:45:58 1625348758 1009.1000 2021-07-03 21:44:58 1625348698 1009.0000 2021-07-03 21:43:59 1625348639 1009.0000 2021-07-03 21:42:58 1625348578 1008.9000 2021-07-03 21:40:58 1625348458 1008.9000 2021-07-03 21:37:58 1625348278 1009.0000 2021-07-03 21:35:59 1625348159 1009.1000 2021-07-03 21:34:58 1625348098 1009.1000 2021-07-03 21:30:59 1625347859 1009.1000 2021-07-03 21:29:58 1625347798 1009.0000 2021-07-03 21:28:58 1625347738 1009.0000 2021-07-03 21:26:59 1625347619 1009.0000 2021-07-03 21:25:58 1625347558 1008.9000 2021-07-03 21:24:58 1625347498 1008.9000 2021-07-03 21:23:58 1625347438 1008.8000 2021-07-03 21:22:58 1625347378 1008.8000 2021-07-03 21:21:59 1625347319 1008.8000 2021-07-03 21:19:58 1625347198 1008.8000 2021-07-03 21:18:58 1625347138 1008.9000 2021-07-03 21:16:58 1625347018 1008.9000 2021-07-03 21:15:58 1625346958 1008.9000 2021-07-03 21:14:58 1625346898 1008.9000 2021-07-03 21:13:59 1625346839 1008.9000 2021-07-03 21:12:58 1625346778 1009.0000 2021-07-03 21:11:58 1625346718 1009.0000 2021-07-03 21:10:58 1625346658 1008.9000 2021-07-03 21:09:58 1625346598 1008.9000 2021-07-03 21:08:59 1625346539 1008.9000 2021-07-03 21:07:58 1625346478 1009.0000 2021-07-03 21:06:58 1625346418 1009.0000 2021-07-03 21:05:58 1625346358 1009.0000 2021-07-03 21:04:59 1625346299 1009.0000 2021-07-03 21:01:58 1625346118 1009.1000 2021-07-03 21:00:58 1625346058 1009.1000 2021-07-03 20:59:58 1625345998 1009.1000 2021-07-03 20:54:58 1625345698 1008.7000 2021-07-03 20:53:58 1625345638 1008.6000 2021-07-03 20:49:58 1625345398 1008.6000 2021-07-03 20:48:58 1625345338 1008.7000 2021-07-03 20:47:58 1625345278 1008.8000 2021-07-03 20:45:58 1625345158 1008.9000 2021-07-03 20:44:58 1625345098 1008.9000 2021-07-03 20:43:58 1625345038 1009.0000 2021-07-03 20:42:59 1625344979 1009.0000 2021-07-03 20:40:58 1625344858 1009.1000 2021-07-03 20:39:58 1625344798 1009.1000 2021-07-03 20:38:59 1625344739 1009.2000 2021-07-03 20:37:58 1625344678 1009.2000 2021-07-03 20:36:58 1625344618 1009.2000 2021-07-03 20:35:58 1625344558 1009.1000 2021-07-03 20:34:59 1625344499 1009.2000 2021-07-03 20:32:58 1625344378 1009.2000 2021-07-03 20:31:58 1625344318 1009.2000 2021-07-03 20:30:58 1625344258 1009.1000 2021-07-03 20:27:58 1625344078 1009.1000 2021-07-03 20:26:58 1625344018 1009.1000 2021-07-03 20:25:59 1625343959 1009.2000 2021-07-03 20:22:58 1625343778 1009.1000 2021-07-03 20:21:58 1625343718 1009.0000 2021-07-03 20:20:59 1625343659 1009.0000 2021-07-03 20:19:58 1625343598 1009.0000 2021-07-03 20:16:59 1625343419 1008.9000 2021-07-03 20:15:58 1625343358 1008.9000 2021-07-03 20:12:59 1625343179 1008.8000 2021-07-03 20:10:58 1625343058 1008.8000 2021-07-03 20:09:58 1625342998 1008.9000 2021-07-03 20:08:58 1625342938 1008.8000 2021-07-03 20:07:59 1625342879 1008.9000 2021-07-03 20:05:58 1625342758 1008.9000 2021-07-03 20:04:58 1625342698 1008.9000 2021-07-03 20:00:58 1625342458 1008.7000 2021-07-03 19:59:58 1625342398 1008.7000 2021-07-03 19:57:58 1625342278 1008.8000 2021-07-03 19:56:58 1625342218 1008.8000 2021-07-03 19:55:58 1625342158 1008.8000 2021-07-03 19:54:59 1625342099 1008.8000 2021-07-03 19:53:58 1625342038 1008.9000 2021-07-03 19:52:58 1625341978 1008.9000 2021-07-03 19:51:58 1625341918 1008.8000 2021-07-03 19:50:59 1625341859 1008.9000 2021-07-03 19:49:58 1625341798 1009.0000 2021-07-03 19:43:58 1625341438 1008.9000 2021-07-03 19:42:58 1625341378 1008.9000 2021-07-03 19:40:58 1625341258 1009.0000 2021-07-03 19:39:58 1625341198 1009.0000 2021-07-03 19:38:58 1625341138 1009.0000 2021-07-03 19:37:58 1625341078 1009.1000 2021-07-03 19:36:59 1625341019 1009.0000 2021-07-03 19:35:58 1625340958 1009.0000 2021-07-03 19:34:58 1625340898 1009.0000 2021-07-03 19:33:58 1625340838 1009.0000 2021-07-03 19:31:58 1625340718 1009.0000 2021-07-03 19:29:58 1625340598 1008.9000 2021-07-03 19:28:58 1625340538 1008.9000 2021-07-03 19:27:59 1625340479 1009.0000 2021-07-03 19:25:58 1625340358 1009.0000 2021-07-03 19:22:58 1625340178 1009.0000 2021-07-03 19:21:58 1625340118 1009.0000 2021-07-03 19:20:58 1625340058 1009.0000 2021-07-03 19:18:58 1625339938 1009.1000 2021-07-03 19:17:58 1625339878 1009.1000 2021-07-03 19:16:58 1625339818 1009.0000 2021-07-03 19:15:58 1625339758 1009.0000 2021-07-03 19:14:59 1625339699 1009.0000 2021-07-03 19:13:58 1625339638 1009.1000 2021-07-03 19:12:58 1625339578 1009.1000 2021-07-03 19:11:58 1625339518 1009.1000 2021-07-03 19:09:58 1625339398 1009.0000 2021-07-03 19:08:58 1625339338 1009.0000 2021-07-03 19:07:58 1625339278 1009.0000 2021-07-03 19:06:59 1625339219 1009.0000 2021-07-03 19:04:58 1625339098 1009.1000 2021-07-03 19:03:58 1625339038 1009.1000 2021-07-03 19:02:58 1625338978 1009.0000 2021-07-03 19:01:59 1625338919 1009.0000 2021-07-03 19:00:58 1625338858 1009.1000 2021-07-03 18:56:58 1625338618 1009.0000 2021-07-03 18:55:58 1625338558 1009.0000 2021-07-03 18:54:58 1625338498 1009.0000 2021-07-03 18:53:58 1625338438 1009.0000 2021-07-03 18:50:58 1625338258 1009.0000 2021-07-03 18:47:58 1625338078 1009.0000 2021-07-03 18:45:58 1625337958 1009.1000 2021-07-03 18:44:59 1625337899 1009.1000 2021-07-03 18:43:58 1625337838 1009.1000 2021-07-03 18:40:58 1625337658 1009.1000 2021-07-03 18:39:59 1625337599 1009.1000 2021-07-03 18:37:58 1625337478 1009.2000 2021-07-03 18:36:58 1625337418 1009.0000 2021-07-03 18:33:58 1625337238 1009.0000 2021-07-03 18:32:58 1625337178 1009.0000 2021-07-03 18:31:59 1625337119 1009.0000 2021-07-03 18:30:58 1625337058 1009.1000 2021-07-03 18:28:58 1625336938 1009.1000 2021-07-03 18:27:58 1625336878 1009.0000 2021-07-03 18:26:59 1625336819 1009.1000 2021-07-03 18:25:58 1625336758 1009.0000 2021-07-03 18:24:58 1625336698 1009.1000 2021-07-03 18:23:58 1625336638 1009.0000 2021-07-03 18:22:59 1625336579 1009.1000 2021-07-03 18:21:58 1625336518 1009.1000 2021-07-03 18:19:58 1625336398 1009.1000 2021-07-03 18:17:58 1625336278 1009.1000 2021-07-03 18:16:58 1625336218 1009.1000 2021-07-03 18:15:58 1625336158 1009.1000 2021-07-03 18:13:59 1625336039 1009.1000 2021-07-03 18:12:58 1625335978 1009.1000 2021-07-03 18:11:58 1625335918 1009.1000 2021-07-03 18:10:58 1625335858 1009.0000 2021-07-03 18:07:58 1625335678 1009.1000 2021-07-03 18:05:59 1625335559 1009.1000 2021-07-03 18:04:58 1625335498 1009.1000 2021-07-03 18:03:58 1625335438 1009.1000 2021-07-03 18:01:58 1625335318 1009.1000 2021-07-03 18:00:59 1625335259 1009.1000 2021-07-03 17:59:58 1625335198 1009.1000 2021-07-03 17:57:58 1625335078 1009.0000 2021-07-03 17:55:58 1625334958 1009.1000 2021-07-03 17:54:58 1625334898 1009.1000 2021-07-03 17:49:58 1625334598 1009.1000 2021-07-03 17:48:58 1625334538 1009.1000 2021-07-03 17:45:58 1625334358 1009.1000 2021-07-03 17:44:58 1625334298 1009.1000 2021-07-03 17:43:59 1625334239 1009.1000 2021-07-03 17:42:58 1625334178 1009.1000 2021-07-03 17:40:58 1625334058 1009.1000 2021-07-03 17:39:58 1625333998 1009.1000 2021-07-03 17:38:59 1625333939 1009.1000 2021-07-03 17:36:58 1625333818 1009.1000 2021-07-03 17:34:59 1625333699 1009.1000 2021-07-03 17:33:58 1625333638 1009.1000 2021-07-03 17:32:58 1625333578 1009.1000 2021-07-03 17:30:59 1625333459 1009.2000 2021-07-03 17:29:58 1625333398 1009.2000 2021-07-03 17:28:58 1625333338 1009.2000 2021-07-03 17:27:58 1625333278 1009.3000 2021-07-03 17:26:58 1625333218 1009.3000 2021-07-03 17:23:58 1625333038 1009.3000 2021-07-03 17:21:59 1625332919 1009.4000 2021-07-03 17:17:59 1625332679 1009.4000 2021-07-03 17:16:58 1625332618 1009.4000 2021-07-03 17:14:58 1625332498 1009.4000 2021-07-03 17:12:59 1625332379 1009.4000 2021-07-03 17:11:58 1625332318 1009.4000 2021-07-03 17:09:58 1625332198 1009.4000 2021-07-03 17:06:58 1625332018 1009.6000 2021-07-03 17:05:58 1625331958 1009.5000 2021-07-03 17:04:59 1625331899 1009.5000 2021-07-03 17:01:58 1625331718 1009.6000 2021-07-03 16:59:59 1625331599 1009.6000 2021-07-03 16:57:58 1625331478 1009.6000 2021-07-03 16:55:59 1625331359 1009.5000 2021-07-03 16:53:58 1625331238 1009.5000 2021-07-03 16:52:58 1625331178 1009.5000 2021-07-03 16:50:58 1625331058 1009.5000 2021-07-03 16:49:58 1625330998 1009.5000 2021-07-03 16:48:58 1625330938 1009.5000 2021-07-03 16:47:58 1625330878 1009.5000 2021-07-03 16:46:59 1625330819 1009.4000 2021-07-03 16:45:58 1625330758 1009.4000 2021-07-03 16:44:58 1625330698 1009.5000 2021-07-03 16:42:59 1625330579 1009.5000 2021-07-03 16:40:58 1625330458 1009.5000 2021-07-03 16:40:58 1625330458 1009.5000 2021-07-03 16:39:58 1625330398 1009.5000 2021-07-03 16:38:59 1625330339 1009.6000 2021-07-03 16:37:58 1625330278 1009.5000 2021-07-03 16:34:58 1625330098 1009.5000 2021-07-03 16:31:58 1625329918 1009.6000 2021-07-03 16:28:58 1625329738 1009.6000 2021-07-03 16:27:58 1625329678 1009.5000 2021-07-03 16:26:58 1625329618 1009.5000 2021-07-03 16:25:59 1625329559 1009.6000 2021-07-03 16:24:58 1625329498 1009.6000 2021-07-03 16:19:58 1625329198 1009.6000 2021-07-03 16:18:58 1625329138 1009.6000 2021-07-03 16:16:59 1625329019 1009.5000 2021-07-03 16:14:58 1625328898 1009.5000 2021-07-03 16:13:58 1625328838 1009.5000 2021-07-03 16:11:58 1625328718 1009.5000 2021-07-03 16:10:58 1625328658 1009.5000 2021-07-03 16:08:58 1625328538 1009.5000 2021-07-03 16:06:58 1625328418 1009.7000 2021-07-03 16:05:58 1625328358 1009.7000 2021-07-03 16:04:58 1625328298 1009.6000 2021-07-03 16:03:59 1625328239 1009.6000 2021-07-03 16:00:58 1625328058 1009.5000 2021-07-03 15:59:59 1625327999 1009.6000 2021-07-03 15:57:58 1625327878 1009.6000 2021-07-03 15:55:58 1625327758 1009.6000 2021-07-03 15:53:58 1625327638 1009.7000 2021-07-03 15:52:58 1625327578 1009.7000 2021-07-03 15:51:58 1625327518 1009.7000 2021-07-03 15:50:59 1625327459 1009.7000 2021-07-03 15:46:58 1625327218 1009.7000 2021-07-03 15:45:59 1625327159 1009.6000 2021-07-03 15:44:58 1625327098 1009.6000 2021-07-03 15:43:58 1625327038 1009.6000 2021-07-03 15:40:58 1625326858 1009.6000 2021-07-03 15:37:59 1625326679 1009.6000 2021-07-03 15:36:58 1625326618 1009.6000 2021-07-03 15:35:58 1625326558 1009.7000 2021-07-03 15:33:58 1625326438 1009.7000 2021-07-03 15:32:59 1625326379 1009.8000 2021-07-03 15:30:58 1625326258 1009.8000 2021-07-03 15:29:58 1625326198 1009.8000 2021-07-03 15:28:59 1625326139 1009.8000 2021-07-03 15:27:58 1625326078 1009.8000 2021-07-03 15:26:58 1625326018 1009.8000 2021-07-03 15:25:58 1625325958 1009.9000 2021-07-03 15:24:58 1625325898 1009.8000 2021-07-03 15:23:59 1625325839 1009.8000 2021-07-03 15:21:58 1625325718 1009.8000 2021-07-03 15:20:58 1625325658 1009.8000 2021-07-03 15:19:59 1625325599 1009.9000 2021-07-03 15:18:58 1625325538 1009.9000 2021-07-03 15:17:58 1625325478 1009.9000 2021-07-03 15:16:58 1625325418 1009.9000 2021-07-03 15:14:58 1625325298 1009.8000 2021-07-03 15:11:58 1625325118 1009.8000 2021-07-03 15:10:59 1625325059 1009.9000 2021-07-03 15:09:58 1625324998 1009.9000 2021-07-03 15:08:58 1625324938 1009.9000 2021-07-03 15:07:58 1625324878 1009.9000 2021-07-03 15:04:58 1625324698 1010.0000 2021-07-03 15:03:58 1625324638 1009.9000 2021-07-03 15:01:58 1625324518 1010.0000 2021-07-03 14:59:58 1625324398 1010.0000 2021-07-03 14:58:58 1625324338 1010.0000 2021-07-03 14:57:59 1625324279 1009.9000 2021-07-03 14:56:58 1625324218 1010.0000 2021-07-03 14:55:58 1625324158 1010.0000 2021-07-03 14:54:58 1625324098 1010.0000 2021-07-03 14:53:59 1625324039 1010.1000 2021-07-03 14:51:58 1625323918 1010.0000 2021-07-03 14:50:58 1625323858 1010.0000 2021-07-03 14:49:58 1625323798 1010.0000 2021-07-03 14:48:59 1625323739 1010.0000 2021-07-03 14:47:58 1625323678 1010.1000 2021-07-03 14:46:58 1625323618 1010.0000 2021-07-03 14:45:58 1625323558 1010.1000 2021-07-03 14:43:58 1625323438 1010.0000 2021-07-03 14:42:58 1625323378 1010.1000 2021-07-03 14:41:58 1625323318 1010.1000 2021-07-03 14:40:59 1625323259 1010.1000 2021-07-03 14:39:58 1625323198 1010.1000 2021-07-03 14:38:58 1625323138 1010.0000 2021-07-03 14:33:58 1625322838 1010.0000 2021-07-03 14:30:58 1625322658 1010.1000 2021-07-03 14:29:58 1625322598 1010.0000 2021-07-03 14:28:58 1625322538 1010.0000 2021-07-03 14:24:58 1625322298 1010.1000 2021-07-03 14:22:59 1625322179 1010.1000 2021-07-03 14:21:58 1625322118 1010.1000 2021-07-03 14:20:58 1625322058 1010.1000 2021-07-03 14:19:58 1625321998 1010.0000 2021-07-03 14:18:59 1625321939 1010.1000 2021-07-03 14:15:58 1625321758 1010.1000 2021-07-03 14:12:58 1625321578 1010.1000 2021-07-03 14:11:58 1625321518 1010.1000 2021-07-03 14:10:58 1625321458 1010.2000 2021-07-03 14:09:59 1625321399 1010.2000 2021-07-03 14:08:58 1625321338 1010.2000 2021-07-03 14:07:58 1625321278 1010.2000 2021-07-03 14:06:58 1625321218 1010.1000 2021-07-03 14:05:59 1625321159 1010.2000 2021-07-03 14:03:58 1625321038 1010.2000 2021-07-03 14:02:58 1625320978 1010.2000 2021-07-03 14:00:59 1625320859 1010.2000 2021-07-03 13:59:58 1625320798 1010.3000 2021-07-03 13:57:58 1625320678 1010.1000 2021-07-03 13:56:59 1625320619 1010.2000 2021-07-03 13:55:58 1625320558 1010.1000 2021-07-03 13:54:58 1625320498 1010.2000 2021-07-03 13:53:58 1625320438 1010.2000 2021-07-03 13:52:58 1625320378 1010.2000 2021-07-03 13:51:59 1625320319 1010.2000 2021-07-03 13:50:58 1625320258 1010.2000 2021-07-03 13:49:58 1625320198 1010.2000 2021-07-03 13:46:58 1625320018 1010.3000 2021-07-03 13:45:58 1625319958 1010.3000 2021-07-03 13:42:58 1625319778 1010.3000 2021-07-03 13:41:58 1625319718 1010.3000 2021-07-03 13:40:58 1625319658 1010.3000 2021-07-03 13:39:58 1625319598 1010.2000 2021-07-03 13:38:59 1625319539 1010.3000 2021-07-03 13:37:58 1625319478 1010.2000 2021-07-03 13:36:58 1625319418 1010.3000 2021-07-03 13:35:58 1625319358 1010.3000 2021-07-03 13:34:59 1625319299 1010.3000 2021-07-03 13:32:58 1625319178 1010.3000 2021-07-03 13:31:58 1625319118 1010.3000 2021-07-03 13:29:59 1625318999 1010.3000 2021-07-03 13:28:58 1625318938 1010.4000 2021-07-03 13:26:58 1625318818 1010.4000 2021-07-03 13:25:59 1625318759 1010.4000 2021-07-03 13:24:58 1625318698 1010.4000 2021-07-03 13:23:58 1625318638 1010.4000 2021-07-03 13:22:58 1625318578 1010.4000 2021-07-03 13:21:58 1625318518 1010.3000 2021-07-03 13:18:58 1625318338 1010.4000 2021-07-03 13:17:58 1625318278 1010.4000 2021-07-03 13:16:59 1625318219 1010.4000 2021-07-03 13:15:58 1625318158 1010.4000 2021-07-03 13:14:58 1625318098 1010.5000 2021-07-03 13:13:58 1625318038 1010.3000 2021-07-03 13:12:59 1625317979 1010.5000 2021-07-03 13:11:58 1625317918 1010.4000 2021-07-03 13:09:58 1625317798 1010.5000 2021-07-03 13:08:59 1625317739 1010.5000 2021-07-03 13:05:58 1625317558 1010.5000 2021-07-03 13:04:58 1625317498 1010.5000 2021-07-03 13:03:59 1625317439 1010.5000 2021-07-03 13:02:58 1625317378 1010.5000 2021-07-03 12:59:59 1625317199 1010.5000 2021-07-03 12:58:58 1625317138 1010.5000 2021-07-03 12:57:58 1625317078 1010.5000 2021-07-03 12:56:58 1625317018 1010.5000 2021-07-03 12:54:59 1625316899 1010.5000 2021-07-03 12:53:58 1625316838 1010.6000 2021-07-03 12:52:58 1625316778 1010.5000 2021-07-03 12:51:58 1625316718 1010.5000 2021-07-03 12:50:59 1625316659 1010.5000 2021-07-03 12:49:58 1625316598 1010.5000 2021-07-03 12:48:58 1625316538 1010.6000 2021-07-03 12:47:58 1625316478 1010.6000 2021-07-03 12:46:59 1625316419 1010.6000 2021-07-03 12:45:58 1625316358 1010.6000 2021-07-03 12:43:58 1625316238 1010.7000 2021-07-03 12:41:59 1625316119 1010.7000 2021-07-03 12:40:58 1625316058 1010.7000 2021-07-03 12:39:58 1625315998 1010.7000 2021-07-03 12:37:59 1625315879 1010.7000 2021-07-03 12:36:58 1625315818 1010.7000 2021-07-03 12:34:58 1625315698 1010.8000 2021-07-03 12:31:58 1625315518 1010.8000 2021-07-03 12:30:58 1625315458 1010.8000 2021-07-03 12:28:59 1625315339 1010.8000 2021-07-03 12:27:58 1625315278 1010.8000 2021-07-03 12:25:58 1625315158 1010.9000 2021-07-03 12:23:58 1625315038 1010.9000 2021-07-03 12:21:58 1625314918 1010.9000 2021-07-03 12:18:58 1625314738 1011.0000 2021-07-03 12:17:58 1625314678 1010.9000 2021-07-03 12:16:59 1625314619 1010.9000 2021-07-03 12:14:58 1625314498 1011.0000 2021-07-03 12:13:58 1625314438 1010.9000 2021-07-03 12:12:58 1625314378 1010.9000 2021-07-03 12:10:58 1625314258 1010.9000 2021-07-03 12:09:58 1625314198 1010.9000 2021-07-03 12:08:58 1625314138 1010.9000 2021-07-03 12:06:58 1625314018 1010.9000 2021-07-03 12:05:58 1625313958 1011.0000 2021-07-03 12:04:58 1625313898 1010.9000 2021-07-03 12:02:59 1625313779 1011.0000 2021-07-03 12:01:58 1625313718 1010.9000 2021-07-03 12:00:58 1625313658 1011.0000 2021-07-03 11:59:58 1625313598 1011.0000 2021-07-03 11:58:59 1625313539 1011.0000 2021-07-03 11:56:58 1625313418 1011.1000 2021-07-03 11:55:58 1625313358 1011.1000 2021-07-03 11:52:58 1625313178 1011.2000 2021-07-03 11:51:58 1625313118 1011.2000 2021-07-03 11:50:58 1625313058 1011.2000 2021-07-03 11:48:58 1625312938 1011.2000 2021-07-03 11:47:58 1625312878 1011.2000 2021-07-03 11:46:58 1625312818 1011.1000 2021-07-03 11:45:59 1625312759 1011.2000 2021-07-03 11:42:58 1625312578 1011.2000 2021-07-03 11:40:58 1625312458 1011.2000 2021-07-03 11:38:58 1625312338 1011.2000 2021-07-03 11:37:58 1625312278 1011.1000 2021-07-03 11:36:59 1625312219 1011.2000 2021-07-03 11:35:58 1625312158 1011.2000 2021-07-03 11:34:58 1625312098 1011.2000 2021-07-03 11:33:58 1625312038 1011.2000 2021-07-03 11:32:59 1625311979 1011.2000 2021-07-03 11:31:58 1625311918 1011.2000 2021-07-03 11:29:58 1625311798 1011.2000 2021-07-03 11:28:58 1625311738 1011.2000 2021-07-03 11:25:58 1625311558 1011.4000 2021-07-03 11:23:59 1625311439 1011.4000 2021-07-03 11:21:58 1625311318 1011.5000 2021-07-03 11:19:59 1625311199 1011.4000 2021-07-03 11:18:58 1625311138 1011.4000 2021-07-03 11:17:58 1625311078 1011.5000 2021-07-03 11:16:58 1625311018 1011.4000 2021-07-03 11:15:58 1625310958 1011.5000 2021-07-03 11:13:58 1625310838 1011.6000 2021-07-03 11:12:58 1625310778 1011.6000 2021-07-03 11:09:58 1625310598 1011.6000 2021-07-03 11:06:59 1625310419 1011.7000 2021-07-03 11:05:58 1625310358 1011.7000 2021-07-03 11:04:58 1625310298 1011.7000 2021-07-03 11:03:58 1625310238 1011.7000 2021-07-03 11:02:58 1625310178 1011.7000 2021-07-03 11:01:59 1625310119 1011.7000 2021-07-03 10:59:58 1625309998 1011.7000 2021-07-03 10:58:58 1625309938 1011.8000 2021-07-03 10:57:59 1625309879 1011.8000 2021-07-03 10:56:58 1625309818 1011.7000 2021-07-03 10:55:58 1625309758 1011.8000 2021-07-03 10:54:58 1625309698 1011.8000 2021-07-03 10:53:59 1625309639 1011.7000 2021-07-03 10:51:58 1625309518 1011.7000 2021-07-03 10:49:58 1625309398 1011.8000 2021-07-03 10:48:59 1625309339 1011.8000 2021-07-03 10:46:58 1625309218 1011.8000 2021-07-03 10:44:59 1625309099 1011.9000 2021-07-03 10:43:58 1625309038 1011.9000 2021-07-03 10:42:58 1625308978 1011.9000 2021-07-03 10:40:58 1625308858 1011.9000 2021-07-03 10:39:59 1625308799 1011.9000 2021-07-03 10:37:58 1625308678 1012.0000 2021-07-03 10:36:58 1625308618 1012.0000 2021-07-03 10:35:59 1625308559 1012.0000 2021-07-03 10:34:58 1625308498 1012.0000 2021-07-03 10:31:59 1625308319 1012.0000 2021-07-03 10:30:58 1625308258 1012.0000 2021-07-03 10:29:58 1625308198 1012.1000 2021-07-03 10:28:58 1625308138 1012.0000 2021-07-03 10:27:58 1625308078 1012.0000 2021-07-03 10:26:59 1625308019 1012.0000 2021-07-03 10:25:58 1625307958 1012.1000 2021-07-03 10:24:58 1625307898 1012.0000 2021-07-03 10:21:58 1625307718 1012.1000 2021-07-03 10:20:58 1625307658 1012.1000 2021-07-03 10:19:58 1625307598 1012.1000 2021-07-03 10:18:59 1625307539 1012.1000 2021-07-03 10:17:58 1625307478 1012.2000 2021-07-03 10:16:58 1625307418 1012.1000 2021-07-03 10:13:59 1625307239 1012.1000 2021-07-03 10:12:58 1625307178 1012.2000 2021-07-03 10:11:58 1625307118 1012.2000 2021-07-03 10:10:58 1625307058 1012.2000 2021-07-03 10:08:58 1625306938 1012.3000 2021-07-03 10:07:58 1625306878 1012.2000 2021-07-03 10:06:58 1625306818 1012.2000 2021-07-03 10:05:59 1625306759 1012.2000 2021-07-03 10:04:58 1625306698 1012.2000 2021-07-03 10:02:58 1625306578 1012.3000 2021-07-03 10:01:58 1625306518 1012.3000 2021-07-03 10:00:59 1625306459 1012.2000 2021-07-03 09:59:58 1625306398 1012.3000 2021-07-03 09:57:58 1625306278 1012.3000 2021-07-03 09:56:59 1625306219 1012.3000 2021-07-03 09:54:58 1625306098 1012.3000 2021-07-03 09:53:58 1625306038 1012.2000 2021-07-03 09:52:59 1625305979 1012.3000 2021-07-03 09:51:58 1625305918 1012.3000 2021-07-03 09:50:58 1625305858 1012.3000 2021-07-03 09:47:59 1625305679 1012.3000 2021-07-03 09:46:58 1625305618 1012.4000 2021-07-03 09:45:58 1625305558 1012.4000 2021-07-03 09:40:58 1625305258 1012.4000 2021-07-03 09:39:59 1625305199 1012.5000 2021-07-03 09:37:58 1625305078 1012.5000 2021-07-03 09:36:58 1625305018 1012.6000 2021-07-03 09:35:58 1625304958 1012.5000 2021-07-03 09:34:59 1625304899 1012.5000 2021-07-03 09:29:58 1625304598 1012.5000 2021-07-03 09:28:58 1625304538 1012.5000 2021-07-03 09:27:58 1625304478 1012.6000 2021-07-03 09:26:58 1625304418 1012.4000 2021-07-03 09:25:59 1625304359 1012.5000 2021-07-03 09:22:58 1625304178 1012.5000 2021-07-03 09:20:58 1625304058 1012.5000 2021-07-03 09:19:58 1625303998 1012.5000 2021-07-03 09:18:58 1625303938 1012.5000 2021-07-03 09:16:59 1625303819 1012.6000 2021-07-03 09:15:58 1625303758 1012.5000 2021-07-03 09:13:58 1625303638 1012.5000 2021-07-03 09:12:59 1625303579 1012.5000 2021-07-03 09:11:58 1625303518 1012.6000 2021-07-03 09:10:58 1625303458 1012.6000 2021-07-03 09:05:58 1625303158 1012.7000 2021-07-03 09:04:58 1625303098 1012.6000 2021-07-03 09:03:59 1625303039 1012.7000 2021-07-03 09:01:58 1625302918 1012.7000 2021-07-03 09:00:58 1625302858 1012.7000 2021-07-03 08:58:58 1625302738 1012.7000 2021-07-03 08:57:58 1625302678 1012.7000 2021-07-03 08:56:58 1625302618 1012.7000 2021-07-03 08:55:59 1625302559 1012.7000 2021-07-03 08:53:58 1625302438 1012.7000 2021-07-03 08:52:58 1625302378 1012.6000 2021-07-03 08:51:58 1625302318 1012.7000 2021-07-03 08:49:58 1625302198 1012.7000 2021-07-03 08:48:58 1625302138 1012.7000 2021-07-03 08:47:58 1625302078 1012.6000 2021-07-03 08:46:59 1625302019 1012.6000 2021-07-03 08:43:58 1625301838 1012.6000 2021-07-03 08:42:59 1625301779 1012.6000 2021-07-03 08:41:58 1625301718 1012.7000 2021-07-03 08:40:58 1625301658 1012.6000 2021-07-03 08:39:58 1625301598 1012.7000 2021-07-03 08:38:58 1625301538 1012.6000 2021-07-03 08:37:59 1625301479 1012.6000 2021-07-03 08:36:58 1625301418 1012.6000 2021-07-03 08:35:58 1625301358 1012.6000 2021-07-03 08:34:58 1625301298 1012.6000 2021-07-03 08:31:58 1625301118 1012.6000 2021-07-03 08:30:58 1625301058 1012.6000 2021-07-03 08:29:59 1625300999 1012.7000 2021-07-03 08:28:58 1625300938 1012.6000 2021-07-03 08:27:58 1625300878 1012.7000 2021-07-03 08:25:58 1625300758 1012.7000 2021-07-03 08:23:58 1625300638 1012.7000 2021-07-03 08:20:59 1625300459 1012.6000 2021-07-03 08:19:58 1625300398 1012.6000 2021-07-03 08:18:58 1625300338 1012.7000 2021-07-03 08:17:58 1625300278 1012.7000 2021-07-03 08:16:58 1625300218 1012.6000 2021-07-03 08:15:59 1625300159 1012.6000 2021-07-03 08:12:58 1625299978 1012.5000 2021-07-03 08:11:59 1625299919 1012.6000 2021-07-03 08:10:58 1625299858 1012.6000 2021-07-03 08:08:58 1625299738 1012.5000 2021-07-03 08:06:58 1625299618 1012.5000 2021-07-03 08:03:58 1625299438 1012.5000 2021-07-03 08:02:59 1625299379 1012.5000 2021-07-03 08:01:58 1625299318 1012.5000 2021-07-03 08:00:58 1625299258 1012.5000 2021-07-03 07:59:58 1625299198 1012.5000 2021-07-03 07:57:58 1625299078 1012.5000 2021-07-03 07:56:58 1625299018 1012.5000 2021-07-03 07:54:59 1625298899 1012.6000 2021-07-03 07:53:58 1625298838 1012.5000 2021-07-03 07:52:58 1625298778 1012.6000 2021-07-03 07:51:58 1625298718 1012.5000 2021-07-03 07:47:58 1625298478 1012.6000 2021-07-03 07:46:58 1625298418 1012.6000 2021-07-03 07:45:59 1625298359 1012.6000 2021-07-03 07:39:58 1625297998 1012.7000 2021-07-03 07:38:58 1625297938 1012.7000 2021-07-03 07:37:58 1625297878 1012.7000 2021-07-03 07:36:59 1625297819 1012.8000 2021-07-03 07:34:58 1625297698 1012.7000 2021-07-03 07:32:59 1625297579 1012.7000 2021-07-03 07:31:58 1625297518 1012.8000 2021-07-03 07:29:58 1625297398 1012.8000 2021-07-03 07:27:58 1625297278 1012.8000 2021-07-03 07:26:58 1625297218 1012.8000 2021-07-03 07:25:58 1625297158 1012.7000 2021-07-03 07:24:58 1625297098 1012.7000 2021-07-03 07:22:58 1625296978 1012.8000 2021-07-03 07:21:58 1625296918 1012.8000 2021-07-03 07:20:58 1625296858 1012.7000 2021-07-03 07:19:59 1625296799 1012.8000 2021-07-03 07:18:58 1625296738 1012.8000 2021-07-03 07:17:58 1625296678 1012.8000 2021-07-03 07:16:58 1625296618 1012.9000 2021-07-03 07:13:58 1625296438 1012.9000 2021-07-03 07:12:58 1625296378 1013.0000 2021-07-03 07:10:59 1625296259 1012.9000 2021-07-03 07:07:58 1625296078 1012.9000 2021-07-03 07:06:59 1625296019 1012.9000 2021-07-03 07:05:58 1625295958 1012.9000 2021-07-03 07:04:58 1625295898 1012.9000 2021-07-03 07:02:59 1625295779 1012.9000 2021-07-03 07:01:58 1625295718 1012.8000 2021-07-03 07:00:58 1625295658 1012.8000 2021-07-03 06:59:58 1625295598 1012.9000 2021-07-03 06:58:58 1625295538 1012.8000 2021-07-03 06:57:59 1625295479 1012.9000 2021-07-03 06:55:58 1625295358 1012.8000 2021-07-03 06:54:58 1625295298 1012.9000 2021-07-03 06:52:58 1625295178 1012.9000 2021-07-03 06:51:58 1625295118 1012.8000 2021-07-03 06:47:58 1625294878 1012.9000 2021-07-03 06:46:58 1625294818 1012.9000 2021-07-03 06:44:59 1625294699 1012.9000 2021-07-03 06:42:58 1625294578 1012.8000 2021-07-03 06:41:58 1625294518 1012.9000 2021-07-03 06:40:59 1625294459 1012.9000 2021-07-03 06:38:58 1625294338 1013.0000 2021-07-03 06:37:58 1625294278 1012.9000 2021-07-03 06:36:59 1625294219 1012.9000 2021-07-03 06:35:58 1625294158 1012.9000 2021-07-03 06:32:58 1625293978 1012.8000 2021-07-03 06:31:59 1625293919 1012.9000 2021-07-03 06:30:58 1625293858 1012.9000 2021-07-03 06:29:58 1625293798 1013.0000 2021-07-03 06:27:59 1625293679 1013.0000 2021-07-03 06:25:58 1625293558 1012.9000 2021-07-03 06:21:58 1625293318 1012.9000 2021-07-03 06:20:58 1625293258 1013.0000 2021-07-03 06:18:59 1625293139 1012.9000 2021-07-03 06:17:58 1625293078 1013.0000 2021-07-03 06:16:58 1625293018 1012.9000 2021-07-03 06:15:58 1625292958 1012.9000 2021-07-03 06:12:58 1625292778 1012.8000 2021-07-03 06:11:58 1625292718 1012.9000 2021-07-03 06:10:59 1625292659 1012.8000 2021-07-03 06:09:58 1625292598 1012.8000 2021-07-03 06:08:58 1625292538 1012.8000 2021-07-03 06:07:58 1625292478 1012.8000 2021-07-03 06:05:58 1625292358 1012.9000 2021-07-03 06:03:58 1625292238 1012.9000 2021-07-03 06:02:58 1625292178 1012.9000 2021-07-03 06:01:59 1625292119 1012.9000 2021-07-03 06:00:58 1625292058 1012.9000 2021-07-03 05:59:58 1625291998 1012.9000 2021-07-03 05:58:58 1625291938 1012.9000 2021-07-03 05:57:59 1625291879 1012.8000 2021-07-03 05:56:58 1625291818 1012.9000 2021-07-03 05:54:58 1625291698 1012.8000 2021-07-03 05:52:59 1625291579 1012.9000 2021-07-03 05:51:58 1625291518 1012.9000 2021-07-03 05:50:58 1625291458 1012.8000 2021-07-03 05:49:58 1625291398 1012.8000 2021-07-03 05:48:59 1625291339 1012.9000 2021-07-03 05:47:58 1625291278 1012.9000 2021-07-03 05:46:58 1625291218 1012.9000 2021-07-03 05:45:58 1625291158 1012.9000 2021-07-03 05:44:58 1625291098 1012.8000 2021-07-03 05:43:59 1625291039 1012.8000 2021-07-03 05:42:58 1625290978 1012.8000 2021-07-03 05:40:58 1625290858 1012.8000 2021-07-03 05:39:59 1625290799 1012.7000 2021-07-03 05:38:58 1625290738 1012.7000 2021-07-03 05:37:58 1625290678 1012.8000 2021-07-03 05:35:59 1625290559 1012.7000 2021-07-03 05:32:58 1625290378 1012.7000 2021-07-03 05:28:58 1625290138 1012.7000 2021-07-03 05:26:59 1625290019 1012.7000 2021-07-03 05:25:58 1625289958 1012.7000 2021-07-03 05:23:58 1625289838 1012.6000 2021-07-03 05:21:58 1625289718 1012.6000 2021-07-03 05:20:58 1625289658 1012.7000 2021-07-03 05:18:58 1625289538 1012.6000 2021-07-03 05:16:58 1625289418 1012.6000 2021-07-03 05:13:59 1625289239 1012.6000 2021-07-03 05:12:58 1625289178 1012.6000 2021-07-03 05:11:58 1625289118 1012.7000 2021-07-03 05:10:58 1625289058 1012.7000 2021-07-03 05:08:58 1625288938 1012.7000 2021-07-03 05:07:58 1625288878 1012.7000 2021-07-03 05:05:58 1625288758 1012.7000 2021-07-03 05:04:59 1625288699 1012.8000 2021-07-03 05:03:58 1625288638 1012.8000 2021-07-03 05:01:58 1625288518 1012.7000 2021-07-03 05:00:59 1625288459 1012.9000 2021-07-03 04:58:58 1625288338 1012.9000 2021-07-03 04:56:58 1625288218 1012.7000 2021-07-03 04:54:58 1625288098 1012.8000 2021-07-03 04:53:58 1625288038 1012.8000 2021-07-03 04:52:58 1625287978 1012.8000 2021-07-03 04:49:58 1625287798 1012.7000 2021-07-03 04:48:58 1625287738 1012.7000 2021-07-03 04:45:58 1625287558 1012.8000 2021-07-03 04:44:58 1625287498 1012.8000 2021-07-03 04:41:58 1625287318 1012.8000 2021-07-03 04:40:58 1625287258 1012.7000 2021-07-03 04:39:58 1625287198 1012.7000 2021-07-03 04:38:59 1625287139 1012.7000 2021-07-03 04:36:58 1625287018 1012.7000 2021-07-03 04:34:58 1625286898 1012.7000 2021-07-03 04:33:59 1625286839 1012.8000 2021-07-03 04:32:58 1625286778 1012.8000 2021-07-03 04:31:58 1625286718 1012.8000 2021-07-03 04:30:58 1625286658 1012.8000 2021-07-03 04:29:59 1625286599 1012.8000 2021-07-03 04:28:58 1625286538 1012.8000 2021-07-03 04:26:58 1625286418 1012.6000 2021-07-03 04:24:58 1625286298 1012.6000 2021-07-03 04:23:58 1625286238 1012.6000 2021-07-03 04:22:58 1625286178 1012.6000 2021-07-03 04:20:59 1625286059 1012.6000 2021-07-03 04:19:58 1625285998 1012.5000 2021-07-03 04:18:58 1625285938 1012.6000 2021-07-03 04:15:58 1625285758 1012.6000 2021-07-03 04:14:58 1625285698 1012.6000 2021-07-03 04:12:59 1625285579 1012.6000 2021-07-03 04:11:58 1625285518 1012.5000 2021-07-03 04:10:58 1625285458 1012.5000 2021-07-03 04:08:58 1625285338 1012.5000 2021-07-03 04:07:59 1625285279 1012.5000 2021-07-03 04:06:58 1625285218 1012.5000 2021-07-03 04:05:58 1625285158 1012.5000 2021-07-03 04:03:59 1625285039 1012.5000 2021-07-03 04:02:58 1625284978 1012.6000 2021-07-03 04:01:58 1625284918 1012.5000 2021-07-03 04:00:58 1625284858 1012.6000 2021-07-03 03:59:58 1625284798 1012.5000 2021-07-03 03:58:59 1625284739 1012.6000 2021-07-03 03:57:58 1625284678 1012.6000 2021-07-03 03:56:58 1625284618 1012.5000 2021-07-03 03:52:58 1625284378 1012.5000 2021-07-03 03:48:58 1625284138 1012.6000 2021-07-03 03:47:58 1625284078 1012.6000 2021-07-03 03:46:58 1625284018 1012.5000 2021-07-03 03:45:59 1625283959 1012.6000 2021-07-03 03:44:58 1625283898 1012.6000 2021-07-03 03:43:58 1625283838 1012.6000 2021-07-03 03:42:58 1625283778 1012.7000 2021-07-03 03:41:59 1625283719 1012.6000 2021-07-03 03:38:58 1625283538 1012.6000 2021-07-03 03:34:58 1625283298 1012.5000 2021-07-03 03:32:59 1625283179 1012.5000 2021-07-03 03:31:58 1625283118 1012.4000 2021-07-03 03:28:59 1625282939 1012.5000 2021-07-03 03:26:58 1625282818 1012.6000 2021-07-03 03:24:58 1625282698 1012.6000 2021-07-03 03:23:59 1625282639 1012.5000 2021-07-03 03:21:58 1625282518 1012.5000 2021-07-03 03:19:59 1625282399 1012.6000 2021-07-03 03:18:58 1625282338 1012.5000 2021-07-03 03:17:58 1625282278 1012.6000 2021-07-03 03:16:58 1625282218 1012.5000 2021-07-03 03:15:59 1625282159 1012.6000 2021-07-03 03:14:58 1625282098 1012.5000 2021-07-03 03:12:58 1625281978 1012.6000 2021-07-03 03:11:58 1625281918 1012.5000 2021-07-03 03:09:58 1625281798 1012.6000 2021-07-03 03:08:58 1625281738 1012.6000 2021-07-03 03:06:59 1625281619 1012.6000 2021-07-03 03:05:58 1625281558 1012.5000 2021-07-03 03:04:58 1625281498 1012.6000 2021-07-03 03:02:59 1625281379 1012.6000 2021-07-03 03:01:58 1625281318 1012.6000 2021-07-03 03:00:58 1625281258 1012.6000 2021-07-03 02:59:58 1625281198 1012.6000 2021-07-03 02:57:59 1625281079 1012.6000 2021-07-03 02:56:58 1625281018 1012.6000 2021-07-03 02:55:58 1625280958 1012.6000 2021-07-03 02:54:58 1625280898 1012.5000 2021-07-03 02:49:58 1625280598 1012.4000 2021-07-03 02:48:59 1625280539 1012.5000 2021-07-03 02:46:58 1625280418 1012.4000 2021-07-03 02:45:58 1625280358 1012.4000 2021-07-03 02:44:59 1625280299 1012.4000 2021-07-03 02:42:58 1625280178 1012.4000 2021-07-03 02:39:58 1625279998 1012.4000 2021-07-03 02:38:58 1625279938 1012.4000 2021-07-03 02:36:58 1625279818 1012.3000 2021-07-03 02:33:58 1625279638 1012.3000 2021-07-03 02:32:58 1625279578 1012.3000 2021-07-03 02:31:59 1625279519 1012.3000 2021-07-03 02:30:58 1625279458 1012.3000 2021-07-03 02:29:58 1625279398 1012.3000 2021-07-03 02:28:58 1625279338 1012.3000 2021-07-03 02:25:58 1625279158 1012.2000 2021-07-03 02:24:58 1625279098 1012.2000 2021-07-03 02:23:58 1625279038 1012.1000 2021-07-03 02:22:59 1625278979 1012.2000 2021-07-03 02:21:58 1625278918 1012.2000 2021-07-03 02:19:58 1625278798 1012.3000 2021-07-03 02:18:59 1625278739 1012.3000 2021-07-03 02:17:58 1625278678 1012.3000 2021-07-03 02:15:58 1625278558 1012.2000 2021-07-03 02:14:58 1625278498 1012.1000 2021-07-03 02:12:58 1625278378 1012.1000 2021-07-03 02:08:58 1625278138 1012.2000 2021-07-03 02:07:58 1625278078 1012.2000 2021-07-03 02:06:58 1625278018 1012.2000 2021-07-03 02:04:58 1625277898 1012.3000 2021-07-03 02:02:58 1625277778 1012.3000 2021-07-03 02:01:58 1625277718 1012.3000 2021-07-03 02:00:59 1625277659 1012.3000 2021-07-03 01:58:58 1625277538 1012.3000 2021-07-03 01:57:58 1625277478 1012.3000 2021-07-03 01:55:58 1625277358 1012.3000 2021-07-03 01:53:58 1625277238 1012.3000 2021-07-03 01:52:58 1625277178 1012.3000 2021-07-03 01:51:59 1625277119 1012.3000 2021-07-03 01:49:58 1625276998 1012.3000 2021-07-03 01:47:59 1625276879 1012.3000 2021-07-03 01:44:58 1625276698 1012.2000 2021-07-03 01:43:59 1625276639 1012.3000 2021-07-03 01:42:58 1625276578 1012.3000 2021-07-03 01:41:58 1625276518 1012.2000 2021-07-03 01:40:58 1625276458 1012.2000 2021-07-03 01:39:58 1625276398 1012.1000 2021-07-03 01:37:58 1625276278 1012.1000 2021-07-03 01:35:58 1625276158 1012.1000 2021-07-03 01:33:58 1625276038 1012.1000 2021-07-03 01:32:58 1625275978 1012.2000 2021-07-03 01:31:58 1625275918 1012.2000 2021-07-03 01:30:58 1625275858 1012.1000 2021-07-03 01:29:59 1625275799 1012.2000 2021-07-03 01:27:58 1625275678 1012.1000 2021-07-03 01:26:58 1625275618 1012.1000 2021-07-03 01:25:59 1625275559 1012.2000 2021-07-03 01:24:58 1625275498 1012.1000 2021-07-03 01:23:58 1625275438 1012.1000 2021-07-03 01:22:58 1625275378 1012.1000 2021-07-03 01:21:59 1625275319 1012.1000 2021-07-03 01:20:58 1625275258 1012.0000 2021-07-03 01:19:58 1625275198 1012.0000 2021-07-03 01:17:59 1625275079 1012.0000 2021-07-03 01:15:58 1625274958 1012.0000 2021-07-03 01:14:58 1625274898 1012.0000 2021-07-03 01:12:59 1625274779 1012.0000 2021-07-03 01:11:58 1625274718 1011.9000 2021-07-03 01:09:58 1625274598 1012.0000 2021-07-03 01:07:58 1625274478 1012.0000 2021-07-03 01:05:58 1625274358 1012.0000 2021-07-03 01:04:58 1625274298 1012.0000 2021-07-03 01:03:59 1625274239 1012.0000 2021-07-03 01:00:58 1625274058 1012.0000 2021-07-03 00:59:59 1625273999 1011.9000 2021-07-03 00:58:58 1625273938 1012.0000 2021-07-03 00:57:58 1625273878 1012.0000 2021-07-03 00:56:58 1625273818 1012.0000 2021-07-03 00:52:58 1625273578 1011.9000 2021-07-03 00:49:58 1625273398 1012.0000 2021-07-03 00:48:58 1625273338 1012.0000 2021-07-03 00:47:58 1625273278 1012.0000 2021-07-03 00:44:58 1625273098 1012.1000 2021-07-03 00:41:58 1625272918 1012.1000 2021-07-03 00:39:58 1625272798 1012.1000 2021-07-03 00:36:58 1625272618 1012.1000 2021-07-03 00:35:58 1625272558 1012.1000 2021-07-03 00:33:59 1625272439 1012.0000 2021-07-03 00:32:58 1625272378 1012.0000 2021-07-03 00:29:59 1625272199 1012.0000 2021-07-03 00:28:58 1625272138 1012.0000 2021-07-03 00:25:58 1625271958 1012.0000 2021-07-03 00:24:59 1625271899 1012.0000 2021-07-03 00:23:58 1625271838 1011.9000 2021-07-03 00:22:58 1625271778 1012.0000 2021-07-03 00:21:58 1625271718 1012.0000 2021-07-03 00:20:59 1625271659 1011.9000 2021-07-03 00:19:58 1625271598 1011.9000 2021-07-03 00:18:58 1625271538 1011.8000 2021-07-03 00:17:58 1625271478 1011.8000 2021-07-03 00:15:58 1625271358 1011.9000 2021-07-03 00:13:58 1625271238 1011.8000 2021-07-03 00:12:58 1625271178 1011.9000 2021-07-03 00:10:58 1625271058 1011.8000 2021-07-03 00:09:58 1625270998 1011.9000 2021-07-03 00:08:58 1625270938 1011.8000 2021-07-03 00:06:58 1625270818 1011.8000 2021-07-03 00:05:58 1625270758 1011.8000 2021-07-03 00:04:58 1625270698 1011.8000 2021-07-03 00:03:58 1625270638 1011.9000 2021-07-03 00:02:59 1625270579 1011.8000 2021-07-03 00:01:58 1625270518 1011.8000 2021-07-03 00:00:59 1625270459 1011.8000