#Date Unixtime Value #------------------------------------------------- 2021-07-02 23:59:58 1625270398 1011.8000 2021-07-02 23:55:59 1625270159 1011.8000 2021-07-02 23:52:58 1625269978 1011.8000 2021-07-02 23:51:59 1625269919 1011.8000 2021-07-02 23:50:58 1625269858 1011.8000 2021-07-02 23:48:58 1625269738 1011.8000 2021-07-02 23:47:58 1625269678 1011.8000 2021-07-02 23:46:59 1625269619 1011.9000 2021-07-02 23:45:58 1625269558 1011.8000 2021-07-02 23:44:58 1625269498 1011.9000 2021-07-02 23:42:59 1625269379 1011.9000 2021-07-02 23:40:58 1625269258 1011.9000 2021-07-02 23:39:58 1625269198 1011.8000 2021-07-02 23:36:58 1625269018 1011.9000 2021-07-02 23:35:58 1625268958 1011.9000 2021-07-02 23:34:58 1625268898 1011.9000 2021-07-02 23:33:59 1625268839 1011.9000 2021-07-02 23:32:58 1625268778 1011.8000 2021-07-02 23:31:58 1625268718 1011.8000 2021-07-02 23:30:58 1625268658 1011.8000 2021-07-02 23:28:58 1625268538 1011.8000 2021-07-02 23:26:58 1625268418 1011.8000 2021-07-02 23:24:59 1625268299 1011.9000 2021-07-02 23:23:58 1625268238 1011.9000 2021-07-02 23:22:58 1625268178 1011.9000 2021-07-02 23:18:58 1625267938 1011.9000 2021-07-02 23:16:59 1625267819 1012.0000 2021-07-02 23:15:58 1625267758 1012.0000 2021-07-02 23:14:58 1625267698 1012.0000 2021-07-02 23:13:58 1625267638 1012.0000 2021-07-02 23:12:58 1625267578 1012.0000 2021-07-02 23:11:59 1625267519 1012.0000 2021-07-02 23:10:58 1625267458 1012.0000 2021-07-02 23:08:58 1625267338 1011.9000 2021-07-02 23:07:59 1625267279 1011.9000 2021-07-02 23:06:58 1625267218 1011.9000 2021-07-02 23:05:58 1625267158 1012.0000 2021-07-02 23:04:58 1625267098 1012.0000 2021-07-02 23:03:59 1625267039 1012.0000 2021-07-02 23:01:58 1625266918 1012.0000 2021-07-02 23:00:58 1625266858 1012.0000 2021-07-02 22:59:58 1625266798 1012.0000 2021-07-02 22:57:58 1625266678 1012.0000 2021-07-02 22:56:58 1625266618 1011.9000 2021-07-02 22:55:58 1625266558 1011.8000 2021-07-02 22:54:59 1625266499 1011.9000 2021-07-02 22:53:58 1625266438 1011.9000 2021-07-02 22:51:58 1625266318 1011.9000 2021-07-02 22:50:59 1625266259 1011.9000 2021-07-02 22:49:58 1625266198 1011.9000 2021-07-02 22:48:58 1625266138 1011.9000 2021-07-02 22:47:58 1625266078 1011.9000 2021-07-02 22:45:59 1625265959 1011.9000 2021-07-02 22:44:58 1625265898 1011.9000 2021-07-02 22:42:58 1625265778 1011.9000 2021-07-02 22:40:58 1625265658 1011.9000 2021-07-02 22:39:58 1625265598 1011.9000 2021-07-02 22:37:58 1625265478 1011.8000 2021-07-02 22:36:59 1625265419 1011.9000 2021-07-02 22:34:58 1625265298 1011.9000 2021-07-02 22:32:59 1625265179 1011.8000 2021-07-02 22:31:58 1625265118 1011.9000 2021-07-02 22:30:58 1625265058 1011.9000 2021-07-02 22:29:58 1625264998 1011.9000 2021-07-02 22:27:59 1625264879 1011.8000 2021-07-02 22:26:58 1625264818 1011.8000 2021-07-02 22:25:58 1625264758 1011.8000 2021-07-02 22:24:58 1625264698 1011.8000 2021-07-02 22:23:59 1625264639 1011.8000 2021-07-02 22:21:58 1625264518 1011.8000 2021-07-02 22:19:59 1625264399 1011.8000 2021-07-02 22:15:59 1625264159 1011.8000 2021-07-02 22:13:58 1625264038 1011.8000 2021-07-02 22:12:58 1625263978 1011.8000 2021-07-02 22:10:59 1625263859 1011.8000 2021-07-02 22:09:58 1625263798 1011.8000 2021-07-02 22:08:58 1625263738 1011.8000 2021-07-02 22:07:58 1625263678 1011.8000 2021-07-02 22:06:59 1625263619 1011.9000 2021-07-02 22:05:58 1625263558 1011.9000 2021-07-02 22:04:58 1625263498 1011.9000 2021-07-02 22:02:58 1625263378 1011.8000 2021-07-02 22:00:58 1625263258 1011.8000 2021-07-02 21:58:58 1625263138 1011.8000 2021-07-02 21:56:58 1625263018 1011.7000 2021-07-02 21:54:58 1625262898 1011.8000 2021-07-02 21:53:59 1625262839 1011.8000 2021-07-02 21:52:58 1625262778 1011.9000 2021-07-02 21:51:58 1625262718 1011.8000 2021-07-02 21:50:58 1625262658 1011.8000 2021-07-02 21:49:58 1625262598 1011.8000 2021-07-02 21:48:59 1625262539 1011.8000 2021-07-02 21:47:58 1625262478 1011.7000 2021-07-02 21:46:58 1625262418 1011.8000 2021-07-02 21:45:58 1625262358 1011.7000 2021-07-02 21:43:58 1625262238 1011.7000 2021-07-02 21:42:58 1625262178 1011.8000 2021-07-02 21:40:59 1625262059 1011.8000 2021-07-02 21:39:58 1625261998 1011.8000 2021-07-02 21:37:58 1625261878 1011.8000 2021-07-02 21:36:58 1625261818 1011.8000 2021-07-02 21:34:58 1625261698 1011.7000 2021-07-02 21:33:58 1625261638 1011.7000 2021-07-02 21:32:58 1625261578 1011.6000 2021-07-02 21:31:59 1625261519 1011.6000 2021-07-02 21:30:58 1625261458 1011.7000 2021-07-02 21:29:58 1625261398 1011.6000 2021-07-02 21:27:58 1625261278 1011.6000 2021-07-02 21:26:59 1625261219 1011.6000 2021-07-02 21:25:58 1625261158 1011.6000 2021-07-02 21:22:59 1625260979 1011.6000 2021-07-02 21:20:58 1625260858 1011.6000 2021-07-02 21:19:58 1625260798 1011.6000 2021-07-02 21:18:59 1625260739 1011.6000 2021-07-02 21:17:58 1625260678 1011.6000 2021-07-02 21:16:58 1625260618 1011.6000 2021-07-02 21:15:58 1625260558 1011.6000 2021-07-02 21:13:59 1625260439 1011.6000 2021-07-02 21:11:58 1625260318 1011.7000 2021-07-02 21:10:58 1625260258 1011.7000 2021-07-02 21:09:59 1625260199 1011.6000 2021-07-02 21:07:58 1625260078 1011.7000 2021-07-02 21:05:59 1625259959 1011.7000 2021-07-02 21:04:58 1625259898 1011.7000 2021-07-02 21:03:58 1625259838 1011.6000 2021-07-02 21:02:58 1625259778 1011.7000 2021-07-02 21:00:59 1625259659 1011.6000 2021-07-02 20:59:58 1625259598 1011.6000 2021-07-02 20:58:58 1625259538 1011.7000 2021-07-02 20:56:59 1625259419 1011.6000 2021-07-02 20:55:58 1625259358 1011.6000 2021-07-02 20:54:58 1625259298 1011.6000 2021-07-02 20:53:58 1625259238 1011.6000 2021-07-02 20:52:58 1625259178 1011.6000 2021-07-02 20:49:58 1625258998 1011.6000 2021-07-02 20:48:58 1625258938 1011.5000 2021-07-02 20:47:59 1625258879 1011.6000 2021-07-02 20:45:58 1625258758 1011.6000 2021-07-02 20:43:59 1625258639 1011.5000 2021-07-02 20:41:58 1625258518 1011.5000 2021-07-02 20:40:58 1625258458 1011.6000 2021-07-02 20:38:59 1625258339 1011.6000 2021-07-02 20:35:58 1625258158 1011.6000 2021-07-02 20:33:58 1625258038 1011.6000 2021-07-02 20:32:58 1625257978 1011.6000 2021-07-02 20:31:58 1625257918 1011.5000 2021-07-02 20:30:59 1625257859 1011.6000 2021-07-02 20:29:58 1625257798 1011.6000 2021-07-02 20:27:58 1625257678 1011.6000 2021-07-02 20:26:58 1625257618 1011.6000 2021-07-02 20:25:59 1625257559 1011.7000 2021-07-02 20:24:58 1625257498 1011.7000 2021-07-02 20:23:58 1625257438 1011.7000 2021-07-02 20:22:58 1625257378 1011.7000 2021-07-02 20:20:58 1625257258 1011.7000 2021-07-02 20:19:58 1625257198 1011.7000 2021-07-02 20:18:58 1625257138 1011.6000 2021-07-02 20:17:59 1625257079 1011.6000 2021-07-02 20:16:58 1625257018 1011.6000 2021-07-02 20:15:58 1625256958 1011.6000 2021-07-02 20:14:58 1625256898 1011.5000 2021-07-02 20:12:59 1625256779 1011.6000 2021-07-02 20:10:58 1625256658 1011.6000 2021-07-02 20:05:58 1625256358 1011.5000 2021-07-02 20:03:58 1625256238 1011.5000 2021-07-02 20:02:58 1625256178 1011.5000 2021-07-02 20:00:58 1625256058 1011.5000 2021-07-02 19:59:59 1625255999 1011.5000 2021-07-02 19:58:58 1625255938 1011.5000 2021-07-02 19:56:58 1625255818 1011.4000 2021-07-02 19:55:59 1625255759 1011.4000 2021-07-02 19:53:58 1625255638 1011.4000 2021-07-02 19:50:59 1625255459 1011.4000 2021-07-02 19:47:58 1625255278 1011.4000 2021-07-02 19:46:59 1625255219 1011.4000 2021-07-02 19:45:58 1625255158 1011.4000 2021-07-02 19:43:58 1625255038 1011.5000 2021-07-02 19:42:59 1625254979 1011.5000 2021-07-02 19:41:58 1625254918 1011.4000 2021-07-02 19:38:58 1625254738 1011.3000 2021-07-02 19:37:59 1625254679 1011.4000 2021-07-02 19:36:58 1625254618 1011.3000 2021-07-02 19:34:58 1625254498 1011.2000 2021-07-02 19:33:59 1625254439 1011.3000 2021-07-02 19:32:58 1625254378 1011.2000 2021-07-02 19:30:58 1625254258 1011.2000 2021-07-02 19:26:58 1625254018 1011.1000 2021-07-02 19:25:58 1625253958 1011.1000 2021-07-02 19:24:59 1625253899 1011.1000 2021-07-02 19:22:58 1625253778 1011.0000 2021-07-02 19:21:58 1625253718 1011.0000 2021-07-02 19:20:58 1625253658 1011.0000 2021-07-02 19:17:58 1625253478 1011.0000 2021-07-02 19:15:59 1625253359 1011.0000 2021-07-02 19:14:58 1625253298 1010.9000 2021-07-02 19:13:58 1625253238 1010.9000 2021-07-02 19:12:58 1625253178 1010.8000 2021-07-02 19:11:59 1625253119 1010.9000 2021-07-02 19:10:58 1625253058 1010.9000 2021-07-02 19:09:58 1625252998 1010.9000 2021-07-02 19:08:58 1625252938 1010.9000 2021-07-02 19:07:58 1625252878 1010.8000 2021-07-02 19:04:58 1625252698 1010.9000 2021-07-02 19:03:58 1625252638 1010.8000 2021-07-02 19:00:58 1625252458 1010.9000 2021-07-02 18:59:58 1625252398 1010.8000 2021-07-02 18:58:59 1625252339 1010.8000 2021-07-02 18:57:58 1625252278 1010.8000 2021-07-02 18:55:58 1625252158 1010.8000 2021-07-02 18:53:59 1625252039 1010.7000 2021-07-02 18:52:58 1625251978 1010.8000 2021-07-02 18:51:58 1625251918 1010.8000 2021-07-02 18:50:58 1625251858 1010.7000 2021-07-02 18:48:58 1625251738 1010.8000 2021-07-02 18:47:58 1625251678 1010.7000 2021-07-02 18:46:58 1625251618 1010.8000 2021-07-02 18:45:58 1625251558 1010.6000 2021-07-02 18:42:58 1625251378 1010.7000 2021-07-02 18:41:58 1625251318 1010.7000 2021-07-02 18:40:59 1625251259 1010.8000 2021-07-02 18:39:58 1625251198 1010.7000 2021-07-02 18:38:58 1625251138 1010.7000 2021-07-02 18:37:58 1625251078 1010.8000 2021-07-02 18:34:58 1625250898 1010.7000 2021-07-02 18:33:58 1625250838 1010.7000 2021-07-02 18:32:58 1625250778 1010.7000 2021-07-02 18:31:59 1625250719 1010.7000 2021-07-02 18:30:58 1625250658 1010.7000 2021-07-02 18:29:58 1625250598 1010.6000 2021-07-02 18:26:58 1625250418 1010.6000 2021-07-02 18:25:58 1625250358 1010.7000 2021-07-02 18:24:58 1625250298 1010.6000 2021-07-02 18:23:58 1625250238 1010.6000 2021-07-02 18:22:59 1625250179 1010.6000 2021-07-02 18:21:58 1625250118 1010.7000 2021-07-02 18:20:58 1625250058 1010.7000 2021-07-02 18:19:58 1625249998 1010.6000 2021-07-02 18:18:59 1625249939 1010.7000 2021-07-02 18:17:58 1625249878 1010.6000 2021-07-02 18:16:58 1625249818 1010.7000 2021-07-02 18:15:58 1625249758 1010.6000 2021-07-02 18:13:59 1625249639 1010.6000 2021-07-02 18:12:58 1625249578 1010.6000 2021-07-02 18:11:58 1625249518 1010.7000 2021-07-02 18:09:59 1625249399 1010.6000 2021-07-02 18:06:58 1625249218 1010.6000 2021-07-02 18:05:59 1625249159 1010.6000 2021-07-02 18:03:58 1625249038 1010.7000 2021-07-02 18:02:58 1625248978 1010.6000 2021-07-02 18:01:58 1625248918 1010.6000 2021-07-02 18:00:59 1625248859 1010.6000 2021-07-02 17:59:58 1625248798 1010.7000 2021-07-02 17:58:58 1625248738 1010.7000 2021-07-02 17:57:58 1625248678 1010.7000 2021-07-02 17:56:59 1625248619 1010.6000 2021-07-02 17:55:58 1625248558 1010.6000 2021-07-02 17:53:58 1625248438 1010.6000 2021-07-02 17:52:59 1625248379 1010.5000 2021-07-02 17:51:58 1625248318 1010.5000 2021-07-02 17:50:58 1625248258 1010.6000 2021-07-02 17:49:58 1625248198 1010.7000 2021-07-02 17:48:58 1625248138 1010.5000 2021-07-02 17:46:58 1625248018 1010.6000 2021-07-02 17:45:58 1625247958 1010.6000 2021-07-02 17:43:59 1625247839 1010.6000 2021-07-02 17:42:58 1625247778 1010.5000 2021-07-02 17:40:58 1625247658 1010.5000 2021-07-02 17:39:59 1625247599 1010.5000 2021-07-02 17:38:58 1625247538 1010.5000 2021-07-02 17:37:58 1625247478 1010.5000 2021-07-02 17:35:58 1625247358 1010.5000 2021-07-02 17:33:58 1625247238 1010.5000 2021-07-02 17:32:58 1625247178 1010.5000 2021-07-02 17:31:58 1625247118 1010.4000 2021-07-02 17:27:58 1625246878 1010.5000 2021-07-02 17:26:59 1625246819 1010.5000 2021-07-02 17:21:59 1625246519 1010.4000 2021-07-02 17:20:58 1625246458 1010.5000 2021-07-02 17:18:58 1625246338 1010.4000 2021-07-02 17:17:59 1625246279 1010.5000 2021-07-02 17:16:58 1625246218 1010.5000 2021-07-02 17:15:58 1625246158 1010.4000 2021-07-02 17:14:58 1625246098 1010.4000 2021-07-02 17:12:59 1625245979 1010.5000 2021-07-02 17:11:58 1625245918 1010.4000 2021-07-02 17:10:58 1625245858 1010.4000 2021-07-02 17:09:58 1625245798 1010.4000 2021-07-02 17:08:59 1625245739 1010.5000 2021-07-02 17:05:58 1625245558 1010.4000 2021-07-02 17:04:59 1625245499 1010.4000 2021-07-02 17:00:58 1625245258 1010.4000 2021-07-02 16:59:59 1625245199 1010.3000 2021-07-02 16:58:58 1625245138 1010.3000 2021-07-02 16:55:59 1625244959 1010.4000 2021-07-02 16:53:58 1625244838 1010.3000 2021-07-02 16:52:58 1625244778 1010.3000 2021-07-02 16:50:58 1625244658 1010.3000 2021-07-02 16:48:58 1625244538 1010.3000 2021-07-02 16:42:59 1625244179 1010.3000 2021-07-02 16:41:58 1625244118 1010.3000 2021-07-02 16:39:58 1625243998 1010.3000 2021-07-02 16:37:59 1625243879 1010.3000 2021-07-02 16:36:58 1625243818 1010.2000 2021-07-02 16:34:58 1625243698 1010.2000 2021-07-02 16:33:59 1625243639 1010.2000 2021-07-02 16:32:58 1625243578 1010.2000 2021-07-02 16:31:58 1625243518 1010.2000 2021-07-02 16:30:58 1625243458 1010.2000 2021-07-02 16:29:59 1625243399 1010.2000 2021-07-02 16:28:58 1625243338 1010.2000 2021-07-02 16:27:58 1625243278 1010.2000 2021-07-02 16:25:58 1625243158 1010.2000 2021-07-02 16:23:58 1625243038 1010.2000 2021-07-02 16:22:58 1625242978 1010.2000 2021-07-02 16:20:59 1625242859 1010.2000 2021-07-02 16:18:58 1625242738 1010.2000 2021-07-02 16:17:58 1625242678 1010.3000 2021-07-02 16:16:59 1625242619 1010.3000 2021-07-02 16:15:58 1625242558 1010.3000 2021-07-02 16:13:58 1625242438 1010.4000 2021-07-02 16:11:59 1625242319 1010.3000 2021-07-02 16:09:58 1625242198 1010.3000 2021-07-02 16:05:58 1625241958 1010.3000 2021-07-02 16:03:59 1625241839 1010.3000 2021-07-02 16:02:58 1625241778 1010.4000 2021-07-02 16:01:58 1625241718 1010.4000 2021-07-02 16:00:58 1625241658 1010.3000 2021-07-02 15:57:58 1625241478 1010.4000 2021-07-02 15:56:58 1625241418 1010.3000 2021-07-02 15:55:58 1625241358 1010.3000 2021-07-02 15:54:59 1625241299 1010.4000 2021-07-02 15:53:58 1625241238 1010.4000 2021-07-02 15:52:58 1625241178 1010.4000 2021-07-02 15:51:58 1625241118 1010.4000 2021-07-02 15:50:59 1625241059 1010.4000 2021-07-02 15:48:58 1625240938 1010.5000 2021-07-02 15:44:58 1625240698 1010.5000 2021-07-02 15:43:58 1625240638 1010.4000 2021-07-02 15:42:58 1625240578 1010.4000 2021-07-02 15:40:58 1625240458 1010.4000 2021-07-02 15:35:58 1625240158 1010.4000 2021-07-02 15:33:58 1625240038 1010.3000 2021-07-02 15:32:59 1625239979 1010.4000 2021-07-02 15:29:58 1625239798 1010.4000 2021-07-02 15:28:59 1625239739 1010.4000 2021-07-02 15:26:58 1625239618 1010.3000 2021-07-02 15:24:58 1625239498 1010.3000 2021-07-02 15:20:58 1625239258 1010.3000 2021-07-02 15:19:59 1625239199 1010.3000 2021-07-02 15:17:58 1625239078 1010.3000 2021-07-02 15:15:59 1625238959 1010.3000 2021-07-02 15:14:58 1625238898 1010.2000 2021-07-02 15:11:58 1625238718 1010.2000 2021-07-02 15:08:58 1625238538 1010.2000 2021-07-02 15:05:58 1625238358 1010.2000 2021-07-02 15:04:58 1625238298 1010.2000 2021-07-02 15:01:58 1625238118 1010.3000 2021-07-02 15:00:58 1625238058 1010.2000 2021-07-02 14:59:58 1625237998 1010.3000 2021-07-02 14:57:59 1625237879 1010.3000 2021-07-02 14:56:58 1625237818 1010.3000 2021-07-02 14:55:58 1625237758 1010.4000 2021-07-02 14:54:58 1625237698 1010.3000 2021-07-02 14:53:59 1625237639 1010.4000 2021-07-02 14:52:58 1625237578 1010.4000 2021-07-02 14:51:58 1625237518 1010.4000 2021-07-02 14:50:58 1625237458 1010.3000 2021-07-02 14:49:58 1625237398 1010.3000 2021-07-02 14:47:58 1625237278 1010.4000 2021-07-02 14:44:59 1625237099 1010.4000 2021-07-02 14:43:58 1625237038 1010.4000 2021-07-02 14:42:58 1625236978 1010.3000 2021-07-02 14:40:59 1625236859 1010.4000 2021-07-02 14:39:58 1625236798 1010.4000 2021-07-02 14:38:58 1625236738 1010.4000 2021-07-02 14:36:58 1625236618 1010.4000 2021-07-02 14:35:59 1625236559 1010.4000 2021-07-02 14:34:58 1625236498 1010.4000 2021-07-02 14:30:58 1625236258 1010.4000 2021-07-02 14:27:59 1625236079 1010.4000 2021-07-02 14:26:58 1625236018 1010.4000 2021-07-02 14:25:58 1625235958 1010.4000 2021-07-02 14:24:58 1625235898 1010.4000 2021-07-02 14:23:58 1625235838 1010.4000 2021-07-02 14:22:59 1625235779 1010.4000 2021-07-02 14:21:58 1625235718 1010.4000 2021-07-02 14:19:58 1625235598 1010.4000 2021-07-02 14:18:59 1625235539 1010.4000 2021-07-02 14:17:58 1625235478 1010.4000 2021-07-02 14:16:58 1625235418 1010.5000 2021-07-02 14:15:58 1625235358 1010.5000 2021-07-02 14:14:59 1625235299 1010.5000 2021-07-02 14:13:58 1625235238 1010.4000 2021-07-02 14:11:58 1625235118 1010.4000 2021-07-02 14:10:59 1625235059 1010.4000 2021-07-02 14:09:58 1625234998 1010.5000 2021-07-02 14:08:58 1625234938 1010.4000 2021-07-02 14:07:58 1625234878 1010.5000 2021-07-02 14:06:58 1625234818 1010.5000 2021-07-02 14:05:59 1625234759 1010.5000 2021-07-02 14:02:58 1625234578 1010.5000 2021-07-02 14:00:58 1625234458 1010.4000 2021-07-02 13:58:58 1625234338 1010.5000 2021-07-02 13:57:58 1625234278 1010.5000 2021-07-02 13:56:59 1625234219 1010.5000 2021-07-02 13:55:58 1625234158 1010.5000 2021-07-02 13:54:58 1625234098 1010.5000 2021-07-02 13:52:59 1625233979 1010.5000 2021-07-02 13:51:58 1625233918 1010.5000 2021-07-02 13:50:58 1625233858 1010.5000 2021-07-02 13:49:58 1625233798 1010.4000 2021-07-02 13:48:59 1625233739 1010.5000 2021-07-02 13:46:58 1625233618 1010.4000 2021-07-02 13:45:58 1625233558 1010.5000 2021-07-02 13:43:59 1625233439 1010.5000 2021-07-02 13:42:58 1625233378 1010.5000 2021-07-02 13:41:58 1625233318 1010.5000 2021-07-02 13:40:58 1625233258 1010.5000 2021-07-02 13:39:59 1625233199 1010.5000 2021-07-02 13:38:58 1625233138 1010.5000 2021-07-02 13:36:58 1625233018 1010.6000 2021-07-02 13:34:59 1625232899 1010.5000 2021-07-02 13:33:58 1625232838 1010.5000 2021-07-02 13:32:58 1625232778 1010.6000 2021-07-02 13:31:58 1625232718 1010.6000 2021-07-02 13:30:59 1625232659 1010.6000 2021-07-02 13:29:58 1625232598 1010.6000 2021-07-02 13:27:58 1625232478 1010.6000 2021-07-02 13:24:58 1625232298 1010.6000 2021-07-02 13:23:58 1625232238 1010.6000 2021-07-02 13:18:58 1625231938 1010.6000 2021-07-02 13:17:59 1625231879 1010.7000 2021-07-02 13:16:58 1625231818 1010.7000 2021-07-02 13:15:58 1625231758 1010.7000 2021-07-02 13:13:59 1625231639 1010.8000 2021-07-02 13:12:58 1625231578 1010.7000 2021-07-02 13:10:58 1625231458 1010.7000 2021-07-02 13:08:59 1625231339 1010.8000 2021-07-02 13:07:58 1625231278 1010.7000 2021-07-02 13:03:58 1625231038 1010.9000 2021-07-02 13:02:58 1625230978 1010.8000 2021-07-02 12:59:59 1625230799 1010.9000 2021-07-02 12:58:58 1625230738 1010.9000 2021-07-02 12:57:58 1625230678 1010.8000 2021-07-02 12:55:59 1625230559 1010.9000 2021-07-02 12:54:58 1625230498 1010.9000 2021-07-02 12:53:58 1625230438 1010.9000 2021-07-02 12:52:58 1625230378 1010.8000 2021-07-02 12:51:59 1625230319 1010.8000 2021-07-02 12:50:58 1625230258 1010.9000 2021-07-02 12:49:58 1625230198 1010.8000 2021-07-02 12:48:58 1625230138 1010.9000 2021-07-02 12:47:58 1625230078 1010.9000 2021-07-02 12:46:59 1625230019 1010.9000 2021-07-02 12:45:58 1625229958 1010.9000 2021-07-02 12:41:58 1625229718 1010.9000 2021-07-02 12:39:58 1625229598 1010.8000 2021-07-02 12:38:58 1625229538 1010.9000 2021-07-02 12:37:59 1625229479 1010.8000 2021-07-02 12:34:58 1625229298 1010.8000 2021-07-02 12:33:59 1625229239 1010.8000 2021-07-02 12:32:58 1625229178 1010.9000 2021-07-02 12:31:58 1625229118 1010.9000 2021-07-02 12:30:58 1625229058 1010.8000 2021-07-02 12:29:59 1625228999 1010.9000 2021-07-02 12:27:58 1625228878 1010.9000 2021-07-02 12:25:58 1625228758 1010.9000 2021-07-02 12:24:59 1625228699 1010.9000 2021-07-02 12:23:58 1625228638 1010.9000 2021-07-02 12:22:58 1625228578 1010.9000 2021-07-02 12:21:58 1625228518 1010.9000 2021-07-02 12:20:59 1625228459 1011.0000 2021-07-02 12:18:58 1625228338 1010.9000 2021-07-02 12:17:58 1625228278 1011.0000 2021-07-02 12:16:58 1625228218 1010.9000 2021-07-02 12:15:59 1625228159 1010.9000 2021-07-02 12:12:58 1625227978 1010.9000 2021-07-02 12:11:59 1625227919 1011.0000 2021-07-02 12:10:58 1625227858 1011.1000 2021-07-02 12:09:58 1625227798 1011.1000 2021-07-02 12:06:58 1625227618 1011.1000 2021-07-02 12:03:58 1625227438 1011.0000 2021-07-02 12:01:58 1625227318 1011.1000 2021-07-02 12:00:58 1625227258 1011.1000 2021-07-02 11:59:58 1625227198 1011.1000 2021-07-02 11:58:59 1625227139 1011.1000 2021-07-02 11:57:58 1625227078 1011.2000 2021-07-02 11:56:58 1625227018 1011.2000 2021-07-02 11:55:58 1625226958 1011.2000 2021-07-02 11:54:59 1625226899 1011.1000 2021-07-02 11:53:58 1625226838 1011.2000 2021-07-02 11:52:58 1625226778 1011.2000 2021-07-02 11:50:58 1625226658 1011.2000 2021-07-02 11:45:59 1625226359 1011.2000 2021-07-02 11:43:58 1625226238 1011.2000 2021-07-02 11:42:58 1625226178 1011.2000 2021-07-02 11:41:58 1625226118 1011.2000 2021-07-02 11:40:59 1625226059 1011.2000 2021-07-02 11:39:58 1625225998 1011.2000 2021-07-02 11:37:58 1625225878 1011.2000 2021-07-02 11:36:59 1625225819 1011.3000 2021-07-02 11:33:58 1625225638 1011.3000 2021-07-02 11:32:59 1625225579 1011.3000 2021-07-02 11:31:58 1625225518 1011.3000 2021-07-02 11:28:58 1625225338 1011.3000 2021-07-02 11:27:59 1625225279 1011.3000 2021-07-02 11:26:58 1625225218 1011.3000 2021-07-02 11:25:58 1625225158 1011.3000 2021-07-02 11:24:58 1625225098 1011.4000 2021-07-02 11:22:58 1625224978 1011.4000 2021-07-02 11:21:58 1625224918 1011.3000 2021-07-02 11:20:58 1625224858 1011.4000 2021-07-02 11:19:58 1625224798 1011.4000 2021-07-02 11:17:58 1625224678 1011.4000 2021-07-02 11:16:58 1625224618 1011.4000 2021-07-02 11:14:59 1625224499 1011.4000 2021-07-02 11:13:58 1625224438 1011.4000 2021-07-02 11:11:58 1625224318 1011.5000 2021-07-02 11:10:59 1625224259 1011.5000 2021-07-02 11:09:58 1625224198 1011.5000 2021-07-02 11:04:58 1625223898 1011.4000 2021-07-02 11:02:58 1625223778 1011.5000 2021-07-02 11:00:58 1625223658 1011.5000 2021-07-02 10:58:58 1625223538 1011.5000 2021-07-02 10:57:59 1625223479 1011.5000 2021-07-02 10:56:58 1625223418 1011.6000 2021-07-02 10:55:58 1625223358 1011.6000 2021-07-02 10:53:58 1625223238 1011.5000 2021-07-02 10:52:59 1625223179 1011.5000 2021-07-02 10:51:58 1625223118 1011.5000 2021-07-02 10:49:58 1625222998 1011.5000 2021-07-02 10:48:59 1625222939 1011.6000 2021-07-02 10:46:58 1625222818 1011.6000 2021-07-02 10:45:58 1625222758 1011.6000 2021-07-02 10:44:58 1625222698 1011.6000 2021-07-02 10:43:59 1625222639 1011.6000 2021-07-02 10:42:58 1625222578 1011.7000 2021-07-02 10:41:58 1625222518 1011.6000 2021-07-02 10:40:58 1625222458 1011.6000 2021-07-02 10:39:59 1625222399 1011.6000 2021-07-02 10:37:58 1625222278 1011.7000 2021-07-02 10:36:58 1625222218 1011.7000 2021-07-02 10:35:59 1625222159 1011.7000 2021-07-02 10:34:58 1625222098 1011.7000 2021-07-02 10:33:58 1625222038 1011.7000 2021-07-02 10:32:58 1625221978 1011.7000 2021-07-02 10:27:58 1625221678 1011.7000 2021-07-02 10:26:59 1625221619 1011.7000 2021-07-02 10:25:58 1625221558 1011.7000 2021-07-02 10:24:58 1625221498 1011.6000 2021-07-02 10:22:58 1625221378 1011.6000 2021-07-02 10:21:59 1625221319 1011.6000 2021-07-02 10:20:58 1625221258 1011.7000 2021-07-02 10:19:58 1625221198 1011.6000 2021-07-02 10:18:58 1625221138 1011.7000 2021-07-02 10:17:59 1625221079 1011.6000 2021-07-02 10:15:58 1625220958 1011.7000 2021-07-02 10:14:58 1625220898 1011.7000 2021-07-02 10:12:58 1625220778 1011.7000 2021-07-02 10:11:58 1625220718 1011.7000 2021-07-02 10:10:58 1625220658 1011.6000 2021-07-02 10:09:58 1625220598 1011.7000 2021-07-02 10:08:59 1625220539 1011.7000 2021-07-02 10:07:58 1625220478 1011.7000 2021-07-02 10:06:58 1625220418 1011.7000 2021-07-02 10:05:58 1625220358 1011.7000 2021-07-02 10:04:59 1625220299 1011.7000 2021-07-02 10:01:58 1625220118 1011.8000 2021-07-02 10:00:59 1625220059 1011.8000 2021-07-02 09:57:58 1625219878 1011.8000 2021-07-02 09:56:58 1625219818 1011.9000 2021-07-02 09:55:59 1625219759 1011.8000 2021-07-02 09:54:58 1625219698 1011.9000 2021-07-02 09:53:58 1625219638 1011.8000 2021-07-02 09:52:58 1625219578 1011.9000 2021-07-02 09:51:59 1625219519 1011.9000 2021-07-02 09:50:58 1625219458 1011.9000 2021-07-02 09:49:58 1625219398 1011.8000 2021-07-02 09:47:58 1625219278 1011.8000 2021-07-02 09:46:59 1625219219 1011.9000 2021-07-02 09:43:58 1625219038 1011.9000 2021-07-02 09:41:58 1625218918 1011.9000 2021-07-02 09:40:58 1625218858 1011.9000 2021-07-02 09:39:58 1625218798 1011.9000 2021-07-02 09:35:58 1625218558 1011.9000 2021-07-02 09:33:58 1625218438 1012.0000 2021-07-02 09:30:58 1625218258 1011.9000 2021-07-02 09:29:59 1625218199 1012.0000 2021-07-02 09:28:58 1625218138 1012.0000 2021-07-02 09:27:58 1625218078 1011.9000 2021-07-02 09:24:58 1625217898 1012.0000 2021-07-02 09:23:58 1625217838 1012.0000 2021-07-02 09:21:58 1625217718 1012.0000 2021-07-02 09:19:58 1625217598 1012.0000 2021-07-02 09:18:58 1625217538 1012.0000 2021-07-02 09:17:58 1625217478 1011.9000 2021-07-02 09:14:58 1625217298 1012.0000 2021-07-02 09:12:59 1625217179 1012.0000 2021-07-02 09:09:58 1625216998 1012.0000 2021-07-02 09:08:59 1625216939 1012.0000 2021-07-02 09:06:58 1625216818 1012.0000 2021-07-02 09:04:59 1625216699 1012.0000 2021-07-02 09:01:58 1625216518 1012.0000 2021-07-02 09:00:58 1625216458 1012.1000 2021-07-02 08:59:59 1625216399 1012.1000 2021-07-02 08:58:58 1625216338 1012.0000 2021-07-02 08:55:59 1625216159 1012.1000 2021-07-02 08:53:58 1625216038 1012.1000 2021-07-02 08:51:58 1625215918 1012.1000 2021-07-02 08:50:59 1625215859 1012.1000 2021-07-02 08:49:58 1625215798 1012.1000 2021-07-02 08:47:58 1625215678 1012.1000 2021-07-02 08:45:58 1625215558 1012.1000 2021-07-02 08:44:58 1625215498 1012.1000 2021-07-02 08:42:59 1625215379 1012.2000 2021-07-02 08:39:58 1625215198 1012.1000 2021-07-02 08:38:58 1625215138 1012.1000 2021-07-02 08:34:58 1625214898 1012.0000 2021-07-02 08:33:59 1625214839 1012.0000 2021-07-02 08:31:58 1625214718 1012.1000 2021-07-02 08:30:58 1625214658 1012.0000 2021-07-02 08:29:59 1625214599 1012.1000 2021-07-02 08:28:58 1625214538 1012.2000 2021-07-02 08:27:58 1625214478 1012.1000 2021-07-02 08:25:58 1625214358 1012.1000 2021-07-02 08:24:59 1625214299 1012.1000 2021-07-02 08:22:58 1625214178 1012.1000 2021-07-02 08:21:58 1625214118 1012.1000 2021-07-02 08:19:58 1625213998 1012.1000 2021-07-02 08:16:58 1625213818 1012.0000 2021-07-02 08:15:59 1625213759 1012.2000 2021-07-02 08:14:58 1625213698 1012.1000 2021-07-02 08:12:58 1625213578 1012.1000 2021-07-02 08:11:59 1625213519 1012.1000 2021-07-02 08:10:58 1625213458 1012.2000 2021-07-02 08:07:59 1625213279 1012.1000 2021-07-02 08:06:58 1625213218 1012.1000 2021-07-02 08:05:58 1625213158 1012.1000 2021-07-02 08:04:58 1625213098 1012.1000 2021-07-02 08:03:58 1625213038 1012.1000 2021-07-02 08:02:59 1625212979 1012.1000 2021-07-02 08:01:58 1625212918 1012.0000 2021-07-02 08:00:58 1625212858 1012.0000 2021-07-02 07:59:58 1625212798 1011.9000 2021-07-02 07:58:59 1625212739 1011.9000 2021-07-02 07:55:58 1625212558 1011.9000 2021-07-02 07:53:59 1625212439 1011.9000 2021-07-02 07:52:58 1625212378 1012.0000 2021-07-02 07:51:58 1625212318 1011.9000 2021-07-02 07:50:58 1625212258 1011.9000 2021-07-02 07:48:58 1625212138 1011.9000 2021-07-02 07:47:58 1625212078 1011.9000 2021-07-02 07:46:58 1625212018 1012.0000 2021-07-02 07:45:58 1625211958 1011.9000 2021-07-02 07:43:58 1625211838 1012.0000 2021-07-02 07:42:58 1625211778 1012.0000 2021-07-02 07:40:59 1625211659 1012.0000 2021-07-02 07:39:58 1625211598 1011.9000 2021-07-02 07:35:58 1625211358 1012.0000 2021-07-02 07:32:58 1625211178 1012.0000 2021-07-02 07:31:59 1625211119 1012.1000 2021-07-02 07:30:58 1625211058 1012.0000 2021-07-02 07:29:58 1625210998 1012.0000 2021-07-02 07:27:59 1625210879 1012.0000 2021-07-02 07:26:58 1625210818 1012.0000 2021-07-02 07:25:58 1625210758 1012.1000 2021-07-02 07:24:58 1625210698 1012.0000 2021-07-02 07:23:59 1625210639 1012.0000 2021-07-02 07:22:58 1625210578 1012.0000 2021-07-02 07:20:58 1625210458 1012.1000 2021-07-02 07:17:58 1625210278 1012.0000 2021-07-02 07:15:58 1625210158 1012.0000 2021-07-02 07:14:59 1625210099 1012.1000 2021-07-02 07:13:58 1625210038 1012.0000 2021-07-02 07:12:58 1625209978 1012.0000 2021-07-02 07:11:58 1625209918 1012.0000 2021-07-02 07:10:59 1625209859 1012.0000 2021-07-02 07:08:58 1625209738 1012.0000 2021-07-02 07:07:58 1625209678 1012.0000 2021-07-02 07:06:58 1625209618 1011.9000 2021-07-02 07:05:59 1625209559 1012.0000 2021-07-02 07:03:58 1625209438 1012.0000 2021-07-02 07:02:58 1625209378 1012.0000 2021-07-02 07:01:59 1625209319 1012.0000 2021-07-02 07:00:58 1625209258 1012.0000 2021-07-02 06:57:58 1625209078 1012.0000 2021-07-02 06:56:59 1625209019 1012.0000 2021-07-02 06:55:58 1625208958 1012.1000 2021-07-02 06:51:58 1625208718 1012.0000 2021-07-02 06:50:58 1625208658 1011.9000 2021-07-02 06:49:58 1625208598 1011.9000 2021-07-02 06:48:59 1625208539 1012.0000 2021-07-02 06:47:58 1625208478 1012.0000 2021-07-02 06:46:58 1625208418 1012.0000 2021-07-02 06:42:58 1625208178 1012.0000 2021-07-02 06:40:58 1625208058 1012.0000 2021-07-02 06:39:59 1625207999 1012.0000 2021-07-02 06:38:58 1625207938 1011.9000 2021-07-02 06:37:58 1625207878 1011.9000 2021-07-02 06:36:58 1625207818 1012.0000 2021-07-02 06:33:58 1625207638 1011.9000 2021-07-02 06:32:58 1625207578 1011.9000 2021-07-02 06:31:58 1625207518 1011.9000 2021-07-02 06:26:59 1625207219 1011.9000 2021-07-02 06:25:58 1625207158 1011.8000 2021-07-02 06:24:58 1625207098 1011.8000 2021-07-02 06:23:58 1625207038 1011.8000 2021-07-02 06:21:59 1625206919 1011.7000 2021-07-02 06:20:58 1625206858 1011.8000 2021-07-02 06:18:58 1625206738 1011.8000 2021-07-02 06:17:59 1625206679 1011.7000 2021-07-02 06:16:58 1625206618 1011.8000 2021-07-02 06:13:58 1625206438 1011.8000 2021-07-02 06:12:59 1625206379 1011.7000 2021-07-02 06:10:58 1625206258 1011.7000 2021-07-02 06:09:58 1625206198 1011.7000 2021-07-02 06:07:58 1625206078 1011.7000 2021-07-02 06:04:59 1625205899 1011.8000 2021-07-02 06:03:58 1625205838 1011.8000 2021-07-02 06:02:58 1625205778 1011.8000 2021-07-02 06:01:58 1625205718 1011.7000 2021-07-02 05:59:59 1625205599 1011.7000 2021-07-02 05:57:58 1625205478 1011.7000 2021-07-02 05:56:58 1625205418 1011.7000 2021-07-02 05:54:58 1625205298 1011.7000 2021-07-02 05:53:58 1625205238 1011.7000 2021-07-02 05:52:58 1625205178 1011.8000 2021-07-02 05:49:58 1625204998 1011.7000 2021-07-02 05:47:58 1625204878 1011.7000 2021-07-02 05:46:59 1625204819 1011.8000 2021-07-02 05:45:58 1625204758 1011.7000 2021-07-02 05:44:58 1625204698 1011.7000 2021-07-02 05:43:58 1625204638 1011.7000 2021-07-02 05:42:59 1625204579 1011.7000 2021-07-02 05:38:59 1625204339 1011.7000 2021-07-02 05:37:58 1625204278 1011.7000 2021-07-02 05:35:58 1625204158 1011.7000 2021-07-02 05:33:59 1625204039 1011.6000 2021-07-02 05:32:58 1625203978 1011.7000 2021-07-02 05:31:58 1625203918 1011.6000 2021-07-02 05:30:58 1625203858 1011.6000 2021-07-02 05:28:58 1625203738 1011.6000 2021-07-02 05:27:58 1625203678 1011.6000 2021-07-02 05:26:58 1625203618 1011.7000 2021-07-02 05:24:59 1625203499 1011.6000 2021-07-02 05:22:58 1625203378 1011.6000 2021-07-02 05:21:58 1625203318 1011.5000 2021-07-02 05:18:58 1625203138 1011.6000 2021-07-02 05:16:59 1625203019 1011.5000 2021-07-02 05:15:58 1625202958 1011.6000 2021-07-02 05:14:58 1625202898 1011.5000 2021-07-02 05:13:58 1625202838 1011.5000 2021-07-02 05:10:58 1625202658 1011.6000 2021-07-02 05:06:58 1625202418 1011.6000 2021-07-02 05:05:58 1625202358 1011.5000 2021-07-02 05:04:58 1625202298 1011.5000 2021-07-02 05:03:59 1625202239 1011.5000 2021-07-02 05:01:58 1625202118 1011.6000 2021-07-02 05:00:58 1625202058 1011.6000 2021-07-02 04:59:58 1625201998 1011.6000 2021-07-02 04:58:59 1625201939 1011.6000 2021-07-02 04:57:58 1625201878 1011.6000 2021-07-02 04:56:58 1625201818 1011.6000 2021-07-02 04:55:58 1625201758 1011.6000 2021-07-02 04:53:58 1625201638 1011.6000 2021-07-02 04:52:58 1625201578 1011.6000 2021-07-02 04:51:58 1625201518 1011.6000 2021-07-02 04:50:58 1625201458 1011.6000 2021-07-02 04:49:59 1625201399 1011.6000 2021-07-02 04:47:58 1625201278 1011.6000 2021-07-02 04:44:58 1625201098 1011.6000 2021-07-02 04:43:58 1625201038 1011.5000 2021-07-02 04:42:58 1625200978 1011.5000 2021-07-02 04:41:59 1625200919 1011.5000 2021-07-02 04:40:58 1625200858 1011.5000 2021-07-02 04:39:58 1625200798 1011.5000 2021-07-02 04:38:58 1625200738 1011.4000 2021-07-02 04:37:58 1625200678 1011.4000 2021-07-02 04:34:58 1625200498 1011.4000 2021-07-02 04:31:58 1625200318 1011.4000 2021-07-02 04:28:59 1625200139 1011.4000 2021-07-02 04:26:58 1625200018 1011.3000 2021-07-02 04:25:58 1625199958 1011.3000 2021-07-02 04:24:58 1625199898 1011.3000 2021-07-02 04:23:59 1625199839 1011.3000 2021-07-02 04:22:58 1625199778 1011.3000 2021-07-02 04:21:58 1625199718 1011.4000 2021-07-02 04:19:59 1625199599 1011.3000 2021-07-02 04:17:58 1625199478 1011.4000 2021-07-02 04:16:58 1625199418 1011.3000 2021-07-02 04:15:58 1625199358 1011.4000 2021-07-02 04:14:59 1625199299 1011.3000 2021-07-02 04:12:58 1625199178 1011.4000 2021-07-02 04:11:58 1625199118 1011.4000 2021-07-02 04:10:59 1625199059 1011.4000 2021-07-02 04:07:58 1625198878 1011.4000 2021-07-02 04:06:58 1625198818 1011.4000 2021-07-02 04:05:59 1625198759 1011.3000 2021-07-02 04:04:58 1625198698 1011.3000 2021-07-02 04:03:58 1625198638 1011.2000 2021-07-02 04:01:59 1625198519 1011.3000 2021-07-02 04:00:58 1625198458 1011.3000 2021-07-02 03:59:58 1625198398 1011.2000 2021-07-02 03:58:58 1625198338 1011.3000 2021-07-02 03:54:58 1625198098 1011.2000 2021-07-02 03:53:58 1625198038 1011.3000 2021-07-02 03:52:59 1625197979 1011.4000 2021-07-02 03:51:58 1625197918 1011.3000 2021-07-02 03:50:58 1625197858 1011.3000 2021-07-02 03:49:58 1625197798 1011.3000 2021-07-02 03:47:58 1625197678 1011.3000 2021-07-02 03:45:58 1625197558 1011.2000 2021-07-02 03:44:59 1625197499 1011.2000 2021-07-02 03:42:58 1625197378 1011.1000 2021-07-02 03:41:58 1625197318 1011.1000 2021-07-02 03:39:59 1625197199 1011.1000 2021-07-02 03:38:58 1625197138 1011.1000 2021-07-02 03:37:58 1625197078 1011.0000 2021-07-02 03:36:58 1625197018 1011.0000 2021-07-02 03:33:58 1625196838 1011.0000 2021-07-02 03:30:59 1625196659 1010.9000 2021-07-02 03:29:58 1625196598 1010.9000 2021-07-02 03:27:58 1625196478 1010.7000 2021-07-02 03:24:58 1625196298 1010.8000 2021-07-02 03:23:58 1625196238 1010.8000 2021-07-02 03:18:59 1625195939 1010.8000 2021-07-02 03:17:58 1625195878 1010.8000 2021-07-02 03:16:58 1625195818 1010.9000 2021-07-02 03:15:58 1625195758 1010.8000 2021-07-02 03:14:58 1625195698 1010.8000 2021-07-02 03:13:59 1625195639 1010.8000 2021-07-02 03:12:58 1625195578 1010.8000 2021-07-02 03:11:58 1625195518 1010.7000 2021-07-02 03:09:59 1625195399 1010.7000 2021-07-02 03:07:58 1625195278 1010.7000 2021-07-02 03:06:58 1625195218 1010.7000 2021-07-02 03:05:58 1625195158 1010.7000 2021-07-02 03:04:59 1625195099 1010.7000 2021-07-02 03:03:58 1625195038 1010.7000 2021-07-02 03:02:58 1625194978 1010.7000 2021-07-02 02:59:58 1625194798 1010.6000 2021-07-02 02:58:58 1625194738 1010.6000 2021-07-02 02:56:59 1625194619 1010.6000 2021-07-02 02:55:58 1625194558 1010.6000 2021-07-02 02:53:58 1625194438 1010.6000 2021-07-02 02:52:58 1625194378 1010.6000 2021-07-02 02:51:59 1625194319 1010.6000 2021-07-02 02:50:58 1625194258 1010.6000 2021-07-02 02:47:59 1625194079 1010.6000 2021-07-02 02:46:58 1625194018 1010.6000 2021-07-02 02:45:58 1625193958 1010.5000 2021-07-02 02:39:58 1625193598 1010.5000 2021-07-02 02:38:59 1625193539 1010.5000 2021-07-02 02:37:58 1625193478 1010.6000 2021-07-02 02:36:58 1625193418 1010.5000 2021-07-02 02:35:58 1625193358 1010.4000 2021-07-02 02:34:59 1625193299 1010.6000 2021-07-02 02:33:58 1625193238 1010.5000 2021-07-02 02:32:58 1625193178 1010.5000 2021-07-02 02:31:58 1625193118 1010.5000 2021-07-02 02:30:59 1625193059 1010.5000 2021-07-02 02:28:58 1625192938 1010.6000 2021-07-02 02:27:58 1625192878 1010.5000 2021-07-02 02:26:58 1625192818 1010.5000 2021-07-02 02:23:58 1625192638 1010.5000 2021-07-02 02:21:59 1625192519 1010.6000 2021-07-02 02:20:58 1625192458 1010.5000 2021-07-02 02:19:58 1625192398 1010.5000 2021-07-02 02:18:58 1625192338 1010.5000 2021-07-02 02:16:59 1625192219 1010.5000 2021-07-02 02:15:58 1625192158 1010.5000 2021-07-02 02:11:58 1625191918 1010.5000 2021-07-02 02:10:58 1625191858 1010.5000 2021-07-02 02:07:59 1625191679 1010.5000 2021-07-02 02:06:58 1625191618 1010.4000 2021-07-02 02:05:58 1625191558 1010.4000 2021-07-02 02:04:58 1625191498 1010.4000 2021-07-02 02:03:59 1625191439 1010.4000 2021-07-02 01:58:58 1625191138 1010.4000 2021-07-02 01:56:58 1625191018 1010.5000 2021-07-02 01:53:58 1625190838 1010.5000 2021-07-02 01:51:59 1625190719 1010.5000 2021-07-02 01:49:58 1625190598 1010.5000 2021-07-02 01:48:58 1625190538 1010.4000 2021-07-02 01:47:58 1625190478 1010.4000 2021-07-02 01:44:58 1625190298 1010.5000 2021-07-02 01:43:58 1625190238 1010.4000 2021-07-02 01:41:58 1625190118 1010.5000 2021-07-02 01:40:58 1625190058 1010.5000 2021-07-02 01:37:58 1625189878 1010.5000 2021-07-02 01:36:58 1625189818 1010.5000 2021-07-02 01:35:58 1625189758 1010.5000 2021-07-02 01:34:58 1625189698 1010.5000 2021-07-02 01:33:59 1625189639 1010.5000 2021-07-02 01:32:58 1625189578 1010.5000 2021-07-02 01:31:58 1625189518 1010.5000 2021-07-02 01:30:58 1625189458 1010.4000 2021-07-02 01:29:59 1625189399 1010.4000 2021-07-02 01:28:58 1625189338 1010.4000 2021-07-02 01:27:58 1625189278 1010.5000 2021-07-02 01:26:58 1625189218 1010.4000 2021-07-02 01:24:58 1625189098 1010.4000 2021-07-02 01:23:58 1625189038 1010.4000 2021-07-02 01:22:58 1625188978 1010.4000 2021-07-02 01:20:59 1625188859 1010.4000 2021-07-02 01:17:58 1625188678 1010.4000 2021-07-02 01:16:59 1625188619 1010.4000 2021-07-02 01:14:58 1625188498 1010.3000 2021-07-02 01:11:58 1625188318 1010.3000 2021-07-02 01:10:58 1625188258 1010.3000 2021-07-02 01:08:59 1625188139 1010.3000 2021-07-02 01:07:58 1625188078 1010.3000 2021-07-02 01:05:58 1625187958 1010.3000 2021-07-02 01:02:58 1625187778 1010.4000 2021-07-02 01:01:58 1625187718 1010.4000 2021-07-02 00:59:59 1625187599 1010.5000 2021-07-02 00:57:58 1625187478 1010.5000 2021-07-02 00:56:58 1625187418 1010.5000 2021-07-02 00:55:59 1625187359 1010.5000 2021-07-02 00:54:58 1625187298 1010.5000 2021-07-02 00:51:58 1625187118 1010.5000 2021-07-02 00:49:58 1625186998 1010.5000 2021-07-02 00:48:58 1625186938 1010.6000 2021-07-02 00:46:59 1625186819 1010.6000 2021-07-02 00:45:58 1625186758 1010.5000 2021-07-02 00:43:58 1625186638 1010.3000 2021-07-02 00:41:58 1625186518 1010.4000 2021-07-02 00:40:58 1625186458 1010.5000 2021-07-02 00:39:58 1625186398 1010.5000 2021-07-02 00:37:59 1625186279 1010.6000 2021-07-02 00:35:58 1625186158 1010.5000 2021-07-02 00:32:58 1625185978 1010.5000 2021-07-02 00:31:58 1625185918 1010.5000 2021-07-02 00:30:58 1625185858 1010.4000 2021-07-02 00:27:58 1625185678 1010.4000 2021-07-02 00:26:58 1625185618 1010.4000 2021-07-02 00:25:58 1625185558 1010.4000 2021-07-02 00:24:59 1625185499 1010.4000 2021-07-02 00:21:58 1625185318 1010.3000 2021-07-02 00:20:59 1625185259 1010.4000 2021-07-02 00:18:58 1625185138 1010.4000 2021-07-02 00:16:58 1625185018 1010.5000 2021-07-02 00:15:59 1625184959 1010.4000 2021-07-02 00:14:58 1625184898 1010.4000 2021-07-02 00:13:58 1625184838 1010.4000 2021-07-02 00:11:59 1625184719 1010.4000 2021-07-02 00:10:58 1625184658 1010.4000 2021-07-02 00:09:58 1625184598 1010.4000 2021-07-02 00:08:58 1625184538 1010.2000 2021-07-02 00:06:58 1625184418 1010.2000 2021-07-02 00:05:58 1625184358 1010.2000 2021-07-02 00:03:58 1625184238 1010.2000 2021-07-02 00:02:59 1625184179 1010.3000