#Date Unixtime Value #------------------------------------------------- 2021-07-01 23:55:58 1625183758 1010.2000 2021-07-01 23:54:58 1625183698 1010.2000 2021-07-01 23:53:59 1625183639 1010.2000 2021-07-01 23:50:58 1625183458 1010.2000 2021-07-01 23:49:59 1625183399 1010.3000 2021-07-01 23:47:58 1625183278 1010.3000 2021-07-01 23:46:58 1625183218 1010.2000 2021-07-01 23:45:59 1625183159 1010.3000 2021-07-01 23:44:58 1625183098 1010.3000 2021-07-01 23:41:58 1625182918 1010.3000 2021-07-01 23:40:59 1625182859 1010.3000 2021-07-01 23:39:58 1625182798 1010.3000 2021-07-01 23:38:58 1625182738 1010.3000 2021-07-01 23:35:58 1625182558 1010.4000 2021-07-01 23:34:58 1625182498 1010.4000 2021-07-01 23:33:58 1625182438 1010.3000 2021-07-01 23:32:59 1625182379 1010.3000 2021-07-01 23:31:58 1625182318 1010.4000 2021-07-01 23:29:58 1625182198 1010.3000 2021-07-01 23:27:59 1625182079 1010.3000 2021-07-01 23:26:58 1625182018 1010.3000 2021-07-01 23:24:58 1625181898 1010.3000 2021-07-01 23:22:58 1625181778 1010.3000 2021-07-01 23:21:58 1625181718 1010.3000 2021-07-01 23:20:58 1625181658 1010.2000 2021-07-01 23:18:58 1625181538 1010.3000 2021-07-01 23:17:58 1625181478 1010.4000 2021-07-01 23:13:58 1625181238 1010.4000 2021-07-01 23:12:58 1625181178 1010.4000 2021-07-01 23:10:58 1625181058 1010.4000 2021-07-01 23:09:58 1625180998 1010.4000 2021-07-01 23:07:58 1625180878 1010.4000 2021-07-01 23:06:59 1625180819 1010.4000 2021-07-01 23:04:58 1625180698 1010.4000 2021-07-01 23:03:58 1625180638 1010.4000 2021-07-01 23:02:59 1625180579 1010.4000 2021-07-01 23:01:58 1625180518 1010.5000 2021-07-01 22:59:58 1625180398 1010.4000 2021-07-01 22:58:59 1625180339 1010.5000 2021-07-01 22:55:58 1625180158 1010.4000 2021-07-01 22:52:58 1625179978 1010.3000 2021-07-01 22:51:58 1625179918 1010.3000 2021-07-01 22:50:58 1625179858 1010.4000 2021-07-01 22:49:59 1625179799 1010.3000 2021-07-01 22:48:58 1625179738 1010.4000 2021-07-01 22:45:58 1625179558 1010.4000 2021-07-01 22:44:59 1625179499 1010.3000 2021-07-01 22:43:58 1625179438 1010.3000 2021-07-01 22:42:58 1625179378 1010.4000 2021-07-01 22:41:58 1625179318 1010.4000 2021-07-01 22:39:58 1625179198 1010.4000 2021-07-01 22:38:58 1625179138 1010.4000 2021-07-01 22:36:59 1625179019 1010.3000 2021-07-01 22:35:58 1625178958 1010.3000 2021-07-01 22:30:58 1625178658 1010.3000 2021-07-01 22:29:58 1625178598 1010.3000 2021-07-01 22:28:58 1625178538 1010.3000 2021-07-01 22:25:58 1625178358 1010.3000 2021-07-01 22:23:59 1625178239 1010.3000 2021-07-01 22:22:58 1625178178 1010.3000 2021-07-01 22:21:58 1625178118 1010.2000 2021-07-01 22:17:58 1625177878 1010.2000 2021-07-01 22:16:58 1625177818 1010.2000 2021-07-01 22:15:58 1625177758 1010.1000 2021-07-01 22:14:59 1625177699 1010.2000 2021-07-01 22:13:58 1625177638 1010.1000 2021-07-01 22:11:58 1625177518 1010.0000 2021-07-01 22:09:58 1625177398 1010.0000 2021-07-01 22:06:58 1625177218 1010.0000 2021-07-01 22:04:58 1625177098 1010.1000 2021-07-01 22:03:58 1625177038 1010.0000 2021-07-01 22:02:58 1625176978 1010.0000 2021-07-01 22:01:59 1625176919 1010.1000 2021-07-01 22:00:58 1625176858 1010.0000 2021-07-01 21:59:58 1625176798 1010.1000 2021-07-01 21:58:58 1625176738 1010.0000 2021-07-01 21:57:58 1625176678 1010.0000 2021-07-01 21:55:58 1625176558 1010.0000 2021-07-01 21:53:58 1625176438 1010.0000 2021-07-01 21:52:59 1625176379 1010.0000 2021-07-01 21:51:58 1625176318 1010.0000 2021-07-01 21:50:58 1625176258 1010.0000 2021-07-01 21:49:58 1625176198 1009.9000 2021-07-01 21:48:59 1625176139 1010.0000 2021-07-01 21:47:58 1625176078 1010.0000 2021-07-01 21:46:58 1625176018 1010.0000 2021-07-01 21:43:59 1625175839 1010.0000 2021-07-01 21:42:58 1625175778 1010.0000 2021-07-01 21:41:58 1625175718 1010.0000 2021-07-01 21:40:58 1625175658 1009.9000 2021-07-01 21:39:59 1625175599 1010.0000 2021-07-01 21:36:58 1625175418 1010.0000 2021-07-01 21:35:59 1625175359 1010.0000 2021-07-01 21:34:58 1625175298 1009.9000 2021-07-01 21:31:58 1625175118 1010.0000 2021-07-01 21:30:59 1625175059 1009.9000 2021-07-01 21:29:58 1625174998 1009.9000 2021-07-01 21:27:58 1625174878 1009.9000 2021-07-01 21:26:59 1625174819 1009.8000 2021-07-01 21:25:58 1625174758 1009.9000 2021-07-01 21:23:58 1625174638 1009.9000 2021-07-01 21:22:59 1625174579 1010.0000 2021-07-01 21:20:58 1625174458 1010.0000 2021-07-01 21:19:58 1625174398 1010.0000 2021-07-01 21:17:59 1625174279 1010.0000 2021-07-01 21:16:58 1625174218 1009.9000 2021-07-01 21:14:58 1625174098 1009.9000 2021-07-01 21:13:59 1625174039 1009.9000 2021-07-01 21:12:58 1625173978 1009.8000 2021-07-01 21:11:58 1625173918 1009.8000 2021-07-01 21:09:59 1625173799 1009.8000 2021-07-01 21:08:58 1625173738 1009.9000 2021-07-01 21:05:58 1625173558 1009.9000 2021-07-01 21:03:58 1625173438 1010.0000 2021-07-01 21:01:58 1625173318 1010.0000 2021-07-01 20:59:58 1625173198 1010.0000 2021-07-01 20:58:58 1625173138 1010.0000 2021-07-01 20:57:58 1625173078 1010.0000 2021-07-01 20:56:58 1625173018 1010.0000 2021-07-01 20:54:58 1625172898 1010.0000 2021-07-01 20:53:58 1625172838 1010.0000 2021-07-01 20:52:58 1625172778 1010.0000 2021-07-01 20:51:59 1625172719 1010.0000 2021-07-01 20:50:58 1625172658 1010.0000 2021-07-01 20:48:58 1625172538 1010.0000 2021-07-01 20:46:58 1625172418 1010.0000 2021-07-01 20:44:58 1625172298 1010.0000 2021-07-01 20:42:59 1625172179 1010.1000 2021-07-01 20:41:58 1625172118 1010.0000 2021-07-01 20:40:58 1625172058 1010.0000 2021-07-01 20:39:58 1625171998 1010.0000 2021-07-01 20:38:59 1625171939 1010.0000 2021-07-01 20:37:58 1625171878 1010.0000 2021-07-01 20:36:58 1625171818 1010.0000 2021-07-01 20:35:58 1625171758 1010.0000 2021-07-01 20:32:58 1625171578 1010.0000 2021-07-01 20:30:58 1625171458 1009.9000 2021-07-01 20:29:59 1625171399 1010.0000 2021-07-01 20:28:58 1625171338 1010.0000 2021-07-01 20:27:58 1625171278 1010.0000 2021-07-01 20:26:58 1625171218 1010.0000 2021-07-01 20:25:58 1625171158 1010.0000 2021-07-01 20:24:59 1625171099 1010.0000 2021-07-01 20:22:58 1625170978 1010.0000 2021-07-01 20:21:58 1625170918 1009.9000 2021-07-01 20:19:58 1625170798 1009.9000 2021-07-01 20:18:58 1625170738 1009.9000 2021-07-01 20:17:58 1625170678 1009.9000 2021-07-01 20:16:59 1625170619 1009.9000 2021-07-01 20:15:58 1625170558 1009.8000 2021-07-01 20:14:58 1625170498 1009.9000 2021-07-01 20:12:58 1625170378 1009.9000 2021-07-01 20:11:59 1625170319 1009.9000 2021-07-01 20:10:58 1625170258 1009.9000 2021-07-01 20:09:58 1625170198 1009.9000 2021-07-01 20:06:58 1625170018 1009.9000 2021-07-01 20:01:58 1625169718 1009.9000 2021-07-01 20:00:58 1625169658 1009.8000 2021-07-01 19:58:59 1625169539 1009.7000 2021-07-01 19:56:58 1625169418 1009.7000 2021-07-01 19:55:58 1625169358 1009.6000 2021-07-01 19:53:58 1625169238 1009.7000 2021-07-01 19:52:58 1625169178 1009.7000 2021-07-01 19:51:58 1625169118 1009.6000 2021-07-01 19:49:59 1625168999 1009.6000 2021-07-01 19:48:58 1625168938 1009.5000 2021-07-01 19:47:58 1625168878 1009.5000 2021-07-01 19:46:58 1625168818 1009.5000 2021-07-01 19:43:58 1625168638 1009.3000 2021-07-01 19:41:59 1625168519 1009.3000 2021-07-01 19:40:58 1625168458 1009.2000 2021-07-01 19:36:59 1625168219 1009.1000 2021-07-01 19:35:58 1625168158 1009.1000 2021-07-01 19:34:58 1625168098 1009.1000 2021-07-01 19:33:58 1625168038 1009.0000 2021-07-01 19:31:58 1625167918 1009.0000 2021-07-01 19:30:58 1625167858 1009.0000 2021-07-01 19:29:58 1625167798 1009.0000 2021-07-01 19:26:58 1625167618 1009.0000 2021-07-01 19:25:58 1625167558 1009.0000 2021-07-01 19:24:58 1625167498 1008.9000 2021-07-01 19:23:59 1625167439 1009.0000 2021-07-01 19:22:58 1625167378 1009.0000 2021-07-01 19:21:58 1625167318 1008.9000 2021-07-01 19:20:58 1625167258 1008.9000 2021-07-01 19:19:59 1625167199 1008.9000 2021-07-01 19:17:58 1625167078 1008.9000 2021-07-01 19:16:58 1625167018 1008.9000 2021-07-01 19:15:58 1625166958 1008.8000 2021-07-01 19:13:58 1625166838 1008.8000 2021-07-01 19:09:58 1625166598 1008.9000 2021-07-01 19:08:58 1625166538 1008.9000 2021-07-01 19:07:58 1625166478 1008.8000 2021-07-01 19:06:59 1625166419 1008.8000 2021-07-01 19:05:58 1625166358 1008.8000 2021-07-01 19:03:58 1625166238 1008.8000 2021-07-01 19:02:59 1625166179 1008.8000 2021-07-01 19:00:58 1625166058 1008.8000 2021-07-01 18:59:58 1625165998 1008.8000 2021-07-01 18:57:59 1625165879 1008.7000 2021-07-01 18:55:58 1625165758 1008.7000 2021-07-01 18:53:59 1625165639 1008.6000 2021-07-01 18:52:58 1625165578 1008.7000 2021-07-01 18:51:58 1625165518 1008.6000 2021-07-01 18:50:58 1625165458 1008.7000 2021-07-01 18:49:58 1625165398 1008.6000 2021-07-01 18:48:59 1625165339 1008.6000 2021-07-01 18:47:58 1625165278 1008.6000 2021-07-01 18:46:58 1625165218 1008.6000 2021-07-01 18:45:58 1625165158 1008.6000 2021-07-01 18:42:58 1625164978 1008.6000 2021-07-01 18:40:59 1625164859 1008.6000 2021-07-01 18:38:58 1625164738 1008.6000 2021-07-01 18:37:58 1625164678 1008.5000 2021-07-01 18:36:58 1625164618 1008.6000 2021-07-01 18:34:58 1625164498 1008.6000 2021-07-01 18:33:58 1625164438 1008.6000 2021-07-01 18:32:58 1625164378 1008.5000 2021-07-01 18:27:59 1625164079 1008.5000 2021-07-01 18:26:58 1625164018 1008.5000 2021-07-01 18:24:58 1625163898 1008.5000 2021-07-01 18:23:59 1625163839 1008.5000 2021-07-01 18:22:58 1625163778 1008.6000 2021-07-01 18:20:58 1625163658 1008.5000 2021-07-01 18:19:58 1625163598 1008.5000 2021-07-01 18:18:59 1625163539 1008.5000 2021-07-01 18:17:58 1625163478 1008.5000 2021-07-01 18:16:58 1625163418 1008.5000 2021-07-01 18:15:58 1625163358 1008.5000 2021-07-01 18:12:58 1625163178 1008.5000 2021-07-01 18:11:58 1625163118 1008.5000 2021-07-01 18:10:58 1625163058 1008.5000 2021-07-01 18:09:59 1625162999 1008.4000 2021-07-01 18:08:58 1625162938 1008.5000 2021-07-01 18:07:58 1625162878 1008.5000 2021-07-01 18:06:58 1625162818 1008.4000 2021-07-01 18:04:58 1625162698 1008.5000 2021-07-01 18:02:58 1625162578 1008.5000 2021-07-01 17:59:58 1625162398 1008.5000 2021-07-01 17:58:58 1625162338 1008.5000 2021-07-01 17:56:59 1625162219 1008.4000 2021-07-01 17:54:58 1625162098 1008.4000 2021-07-01 17:53:58 1625162038 1008.4000 2021-07-01 17:51:58 1625161918 1008.4000 2021-07-01 17:49:58 1625161798 1008.3000 2021-07-01 17:48:59 1625161739 1008.4000 2021-07-01 17:47:58 1625161678 1008.4000 2021-07-01 17:46:58 1625161618 1008.4000 2021-07-01 17:44:58 1625161498 1008.4000 2021-07-01 17:43:59 1625161439 1008.4000 2021-07-01 17:42:58 1625161378 1008.4000 2021-07-01 17:39:59 1625161199 1008.4000 2021-07-01 17:37:58 1625161078 1008.4000 2021-07-01 17:35:59 1625160959 1008.3000 2021-07-01 17:34:58 1625160898 1008.4000 2021-07-01 17:33:58 1625160838 1008.3000 2021-07-01 17:32:58 1625160778 1008.4000 2021-07-01 17:30:59 1625160659 1008.3000 2021-07-01 17:28:58 1625160538 1008.4000 2021-07-01 17:25:58 1625160358 1008.3000 2021-07-01 17:24:58 1625160298 1008.4000 2021-07-01 17:23:58 1625160238 1008.3000 2021-07-01 17:21:59 1625160119 1008.3000 2021-07-01 17:20:58 1625160058 1008.3000 2021-07-01 17:19:58 1625159998 1008.3000 2021-07-01 17:17:59 1625159879 1008.3000 2021-07-01 17:16:58 1625159818 1008.2000 2021-07-01 17:15:58 1625159758 1008.3000 2021-07-01 17:13:59 1625159639 1008.2000 2021-07-01 17:10:58 1625159458 1008.3000 2021-07-01 17:09:58 1625159398 1008.2000 2021-07-01 17:06:58 1625159218 1008.2000 2021-07-01 17:05:58 1625159158 1008.2000 2021-07-01 17:04:59 1625159099 1008.2000 2021-07-01 17:03:58 1625159038 1008.2000 2021-07-01 17:02:58 1625158978 1008.2000 2021-07-01 17:01:58 1625158918 1008.2000 2021-07-01 16:59:59 1625158799 1008.3000 2021-07-01 16:58:58 1625158738 1008.2000 2021-07-01 16:56:58 1625158618 1008.2000 2021-07-01 16:55:59 1625158559 1008.2000 2021-07-01 16:54:58 1625158498 1008.2000 2021-07-01 16:53:58 1625158438 1008.3000 2021-07-01 16:51:58 1625158318 1008.2000 2021-07-01 16:49:58 1625158198 1008.3000 2021-07-01 16:48:58 1625158138 1008.3000 2021-07-01 16:46:59 1625158019 1008.2000 2021-07-01 16:45:58 1625157958 1008.3000 2021-07-01 16:43:58 1625157838 1008.3000 2021-07-01 16:42:59 1625157779 1008.2000 2021-07-01 16:41:58 1625157718 1008.2000 2021-07-01 16:40:58 1625157658 1008.2000 2021-07-01 16:37:59 1625157479 1008.2000 2021-07-01 16:36:58 1625157418 1008.2000 2021-07-01 16:35:58 1625157358 1008.2000 2021-07-01 16:34:58 1625157298 1008.2000 2021-07-01 16:32:58 1625157178 1008.1000 2021-07-01 16:29:58 1625156998 1008.1000 2021-07-01 16:28:59 1625156939 1008.1000 2021-07-01 16:25:58 1625156758 1008.1000 2021-07-01 16:24:59 1625156699 1008.2000 2021-07-01 16:23:58 1625156638 1008.1000 2021-07-01 16:22:58 1625156578 1008.1000 2021-07-01 16:20:59 1625156459 1008.1000 2021-07-01 16:18:58 1625156338 1008.0000 2021-07-01 16:16:58 1625156218 1008.1000 2021-07-01 16:15:59 1625156159 1008.1000 2021-07-01 16:13:58 1625156038 1008.1000 2021-07-01 16:12:58 1625155978 1008.1000 2021-07-01 16:11:59 1625155919 1008.1000 2021-07-01 16:10:58 1625155858 1008.1000 2021-07-01 16:09:58 1625155798 1008.1000 2021-07-01 16:08:58 1625155738 1008.1000 2021-07-01 16:07:59 1625155679 1008.0000 2021-07-01 16:05:58 1625155558 1008.1000 2021-07-01 16:03:58 1625155438 1008.1000 2021-07-01 16:00:58 1625155258 1008.1000 2021-07-01 15:59:58 1625155198 1008.1000 2021-07-01 15:58:59 1625155139 1008.1000 2021-07-01 15:57:58 1625155078 1008.1000 2021-07-01 15:56:58 1625155018 1008.1000 2021-07-01 15:55:58 1625154958 1008.1000 2021-07-01 15:53:59 1625154839 1008.1000 2021-07-01 15:52:58 1625154778 1008.1000 2021-07-01 15:51:58 1625154718 1008.2000 2021-07-01 15:48:58 1625154538 1008.1000 2021-07-01 15:47:58 1625154478 1008.2000 2021-07-01 15:46:58 1625154418 1008.1000 2021-07-01 15:44:58 1625154298 1008.2000 2021-07-01 15:41:58 1625154118 1008.1000 2021-07-01 15:40:59 1625154059 1008.2000 2021-07-01 15:38:58 1625153938 1008.2000 2021-07-01 15:37:58 1625153878 1008.2000 2021-07-01 15:36:59 1625153819 1008.1000 2021-07-01 15:35:58 1625153758 1008.2000 2021-07-01 15:34:58 1625153698 1008.1000 2021-07-01 15:33:58 1625153638 1008.1000 2021-07-01 15:32:59 1625153579 1008.2000 2021-07-01 15:31:58 1625153518 1008.2000 2021-07-01 15:30:58 1625153458 1008.2000 2021-07-01 15:29:58 1625153398 1008.2000 2021-07-01 15:28:58 1625153338 1008.1000 2021-07-01 15:27:59 1625153279 1008.1000 2021-07-01 15:26:58 1625153218 1008.2000 2021-07-01 15:25:58 1625153158 1008.1000 2021-07-01 15:24:58 1625153098 1008.2000 2021-07-01 15:23:59 1625153039 1008.1000 2021-07-01 15:20:58 1625152858 1008.1000 2021-07-01 15:19:59 1625152799 1008.1000 2021-07-01 15:18:58 1625152738 1008.1000 2021-07-01 15:16:58 1625152618 1008.2000 2021-07-01 15:15:58 1625152558 1008.2000 2021-07-01 15:14:59 1625152499 1008.2000 2021-07-01 15:13:58 1625152438 1008.2000 2021-07-01 15:10:59 1625152259 1008.1000 2021-07-01 15:09:58 1625152198 1008.2000 2021-07-01 15:08:58 1625152138 1008.2000 2021-07-01 15:06:58 1625152018 1008.1000 2021-07-01 15:05:59 1625151959 1008.2000 2021-07-01 15:04:58 1625151898 1008.2000 2021-07-01 15:03:58 1625151838 1008.2000 2021-07-01 15:02:58 1625151778 1008.1000 2021-07-01 15:01:59 1625151719 1008.1000 2021-07-01 14:58:58 1625151538 1008.0000 2021-07-01 14:57:59 1625151479 1008.1000 2021-07-01 14:56:58 1625151418 1008.1000 2021-07-01 14:55:58 1625151358 1008.1000 2021-07-01 14:52:59 1625151179 1008.2000 2021-07-01 14:50:58 1625151058 1008.2000 2021-07-01 14:48:59 1625150939 1008.1000 2021-07-01 14:47:58 1625150878 1008.1000 2021-07-01 14:45:58 1625150758 1008.2000 2021-07-01 14:44:58 1625150698 1008.2000 2021-07-01 14:43:59 1625150639 1008.2000 2021-07-01 14:40:58 1625150458 1008.2000 2021-07-01 14:39:59 1625150399 1008.2000 2021-07-01 14:38:58 1625150338 1008.2000 2021-07-01 14:36:58 1625150218 1008.2000 2021-07-01 14:35:58 1625150158 1008.2000 2021-07-01 14:34:59 1625150099 1008.2000 2021-07-01 14:32:58 1625149978 1008.2000 2021-07-01 14:30:59 1625149859 1008.2000 2021-07-01 14:29:58 1625149798 1008.2000 2021-07-01 14:28:58 1625149738 1008.2000 2021-07-01 14:27:58 1625149678 1008.2000 2021-07-01 14:26:59 1625149619 1008.2000 2021-07-01 14:25:58 1625149558 1008.3000 2021-07-01 14:22:58 1625149378 1008.2000 2021-07-01 14:21:59 1625149319 1008.2000 2021-07-01 14:20:58 1625149258 1008.2000 2021-07-01 14:19:58 1625149198 1008.2000 2021-07-01 14:16:58 1625149018 1008.2000 2021-07-01 14:13:59 1625148839 1008.2000 2021-07-01 14:11:58 1625148718 1008.2000 2021-07-01 14:09:59 1625148599 1008.2000 2021-07-01 14:06:58 1625148418 1008.3000 2021-07-01 14:05:58 1625148358 1008.3000 2021-07-01 14:04:59 1625148299 1008.3000 2021-07-01 14:03:58 1625148238 1008.3000 2021-07-01 14:01:58 1625148118 1008.3000 2021-07-01 14:00:59 1625148059 1008.2000 2021-07-01 13:59:58 1625147998 1008.3000 2021-07-01 13:58:58 1625147938 1008.3000 2021-07-01 13:56:59 1625147819 1008.3000 2021-07-01 13:52:58 1625147578 1008.2000 2021-07-01 13:51:59 1625147519 1008.2000 2021-07-01 13:50:58 1625147458 1008.2000 2021-07-01 13:49:58 1625147398 1008.2000 2021-07-01 13:48:58 1625147338 1008.2000 2021-07-01 13:46:58 1625147218 1008.3000 2021-07-01 13:45:58 1625147158 1008.2000 2021-07-01 13:43:58 1625147038 1008.2000 2021-07-01 13:42:59 1625146979 1008.2000 2021-07-01 13:41:58 1625146918 1008.2000 2021-07-01 13:39:58 1625146798 1008.2000 2021-07-01 13:38:59 1625146739 1008.2000 2021-07-01 13:37:58 1625146678 1008.2000 2021-07-01 13:31:58 1625146318 1008.3000 2021-07-01 13:30:58 1625146258 1008.2000 2021-07-01 13:28:58 1625146138 1008.3000 2021-07-01 13:27:58 1625146078 1008.3000 2021-07-01 13:26:58 1625146018 1008.2000 2021-07-01 13:25:59 1625145959 1008.3000 2021-07-01 13:24:58 1625145898 1008.3000 2021-07-01 13:23:58 1625145838 1008.3000 2021-07-01 13:22:58 1625145778 1008.3000 2021-07-01 13:20:58 1625145658 1008.3000 2021-07-01 13:19:58 1625145598 1008.3000 2021-07-01 13:18:58 1625145538 1008.2000 2021-07-01 13:17:58 1625145478 1008.2000 2021-07-01 13:16:59 1625145419 1008.3000 2021-07-01 13:15:58 1625145358 1008.3000 2021-07-01 13:14:58 1625145298 1008.3000 2021-07-01 13:13:58 1625145238 1008.3000 2021-07-01 13:12:59 1625145179 1008.3000 2021-07-01 13:11:58 1625145118 1008.3000 2021-07-01 13:09:58 1625144998 1008.3000 2021-07-01 13:08:59 1625144939 1008.3000 2021-07-01 13:07:58 1625144878 1008.3000 2021-07-01 13:05:58 1625144758 1008.4000 2021-07-01 13:04:58 1625144698 1008.3000 2021-07-01 13:03:59 1625144639 1008.3000 2021-07-01 13:01:58 1625144518 1008.4000 2021-07-01 12:57:58 1625144278 1008.4000 2021-07-01 12:55:59 1625144159 1008.3000 2021-07-01 12:54:58 1625144098 1008.4000 2021-07-01 12:52:58 1625143978 1008.3000 2021-07-01 12:51:58 1625143918 1008.4000 2021-07-01 12:50:59 1625143859 1008.4000 2021-07-01 12:48:58 1625143738 1008.4000 2021-07-01 12:47:58 1625143678 1008.4000 2021-07-01 12:45:58 1625143558 1008.4000 2021-07-01 12:41:58 1625143318 1008.4000 2021-07-01 12:40:58 1625143258 1008.4000 2021-07-01 12:39:58 1625143198 1008.5000 2021-07-01 12:37:59 1625143079 1008.4000 2021-07-01 12:36:58 1625143018 1008.4000 2021-07-01 12:35:58 1625142958 1008.5000 2021-07-01 12:34:58 1625142898 1008.5000 2021-07-01 12:33:59 1625142839 1008.5000 2021-07-01 12:30:58 1625142658 1008.6000 2021-07-01 12:29:58 1625142598 1008.6000 2021-07-01 12:27:58 1625142478 1008.7000 2021-07-01 12:26:58 1625142418 1008.6000 2021-07-01 12:24:59 1625142299 1008.6000 2021-07-01 12:23:58 1625142238 1008.6000 2021-07-01 12:22:58 1625142178 1008.6000 2021-07-01 12:20:59 1625142059 1008.6000 2021-07-01 12:19:58 1625141998 1008.6000 2021-07-01 12:18:58 1625141938 1008.6000 2021-07-01 12:17:58 1625141878 1008.6000 2021-07-01 12:16:59 1625141819 1008.7000 2021-07-01 12:13:58 1625141638 1008.6000 2021-07-01 12:12:58 1625141578 1008.6000 2021-07-01 12:11:59 1625141519 1008.6000 2021-07-01 12:09:58 1625141398 1008.6000 2021-07-01 12:08:58 1625141338 1008.6000 2021-07-01 12:07:58 1625141278 1008.6000 2021-07-01 12:06:59 1625141219 1008.6000 2021-07-01 12:05:58 1625141158 1008.6000 2021-07-01 12:04:58 1625141098 1008.6000 2021-07-01 12:03:58 1625141038 1008.6000 2021-07-01 12:02:59 1625140979 1008.6000 2021-07-01 12:01:58 1625140918 1008.6000 2021-07-01 12:00:58 1625140858 1008.6000 2021-07-01 11:59:58 1625140798 1008.6000 2021-07-01 11:58:59 1625140739 1008.6000 2021-07-01 11:55:58 1625140558 1008.6000 2021-07-01 11:54:58 1625140498 1008.7000 2021-07-01 11:53:59 1625140439 1008.7000 2021-07-01 11:52:58 1625140378 1008.6000 2021-07-01 11:51:58 1625140318 1008.7000 2021-07-01 11:48:58 1625140138 1008.7000 2021-07-01 11:47:58 1625140078 1008.8000 2021-07-01 11:45:59 1625139959 1008.7000 2021-07-01 11:44:58 1625139898 1008.7000 2021-07-01 11:43:58 1625139838 1008.7000 2021-07-01 11:42:58 1625139778 1008.7000 2021-07-01 11:41:58 1625139718 1008.7000 2021-07-01 11:40:59 1625139659 1008.7000 2021-07-01 11:39:58 1625139598 1008.8000 2021-07-01 11:38:58 1625139538 1008.7000 2021-07-01 11:36:59 1625139419 1008.7000 2021-07-01 11:35:58 1625139358 1008.6000 2021-07-01 11:34:58 1625139298 1008.7000 2021-07-01 11:33:58 1625139238 1008.7000 2021-07-01 11:31:59 1625139119 1008.8000 2021-07-01 11:30:58 1625139058 1008.8000 2021-07-01 11:29:58 1625138998 1008.8000 2021-07-01 11:26:58 1625138818 1008.8000 2021-07-01 11:24:58 1625138698 1008.8000 2021-07-01 11:23:59 1625138639 1008.8000 2021-07-01 11:22:58 1625138578 1008.8000 2021-07-01 11:21:58 1625138518 1008.8000 2021-07-01 11:19:58 1625138398 1008.8000 2021-07-01 11:17:58 1625138278 1008.8000 2021-07-01 11:15:58 1625138158 1008.8000 2021-07-01 11:13:58 1625138038 1008.8000 2021-07-01 11:11:58 1625137918 1008.8000 2021-07-01 11:10:59 1625137859 1008.8000 2021-07-01 11:09:58 1625137798 1008.9000 2021-07-01 11:07:58 1625137678 1008.8000 2021-07-01 11:04:58 1625137498 1009.0000 2021-07-01 11:03:58 1625137438 1008.9000 2021-07-01 11:01:59 1625137319 1008.9000 2021-07-01 10:59:58 1625137198 1009.0000 2021-07-01 10:58:58 1625137138 1008.9000 2021-07-01 10:57:59 1625137079 1009.0000 2021-07-01 10:55:58 1625136958 1009.0000 2021-07-01 10:54:58 1625136898 1009.0000 2021-07-01 10:52:59 1625136779 1009.0000 2021-07-01 10:51:58 1625136718 1009.0000 2021-07-01 10:50:58 1625136658 1009.1000 2021-07-01 10:49:58 1625136598 1009.0000 2021-07-01 10:48:59 1625136539 1009.1000 2021-07-01 10:46:58 1625136418 1009.0000 2021-07-01 10:45:58 1625136358 1009.0000 2021-07-01 10:43:58 1625136238 1009.0000 2021-07-01 10:42:58 1625136178 1009.0000 2021-07-01 10:41:58 1625136118 1009.0000 2021-07-01 10:40:58 1625136058 1009.1000 2021-07-01 10:38:58 1625135938 1009.0000 2021-07-01 10:37:58 1625135878 1009.1000 2021-07-01 10:35:59 1625135759 1009.1000 2021-07-01 10:34:58 1625135698 1009.1000 2021-07-01 10:33:58 1625135638 1009.1000 2021-07-01 10:32:58 1625135578 1009.1000 2021-07-01 10:31:59 1625135519 1009.1000 2021-07-01 10:29:58 1625135398 1009.2000 2021-07-01 10:28:58 1625135338 1009.1000 2021-07-01 10:27:58 1625135278 1009.1000 2021-07-01 10:25:58 1625135158 1009.1000 2021-07-01 10:23:58 1625135038 1009.1000 2021-07-01 10:22:59 1625134979 1009.2000 2021-07-01 10:20:58 1625134858 1009.2000 2021-07-01 10:19:58 1625134798 1009.1000 2021-07-01 10:18:59 1625134739 1009.2000 2021-07-01 10:17:58 1625134678 1009.2000 2021-07-01 10:16:58 1625134618 1009.1000 2021-07-01 10:15:58 1625134558 1009.2000 2021-07-01 10:14:58 1625134498 1009.1000 2021-07-01 10:13:59 1625134439 1009.2000 2021-07-01 10:12:58 1625134378 1009.2000 2021-07-01 10:11:58 1625134318 1009.2000 2021-07-01 10:10:58 1625134258 1009.3000 2021-07-01 10:09:59 1625134199 1009.2000 2021-07-01 10:08:58 1625134138 1009.3000 2021-07-01 10:07:58 1625134078 1009.2000 2021-07-01 10:06:58 1625134018 1009.2000 2021-07-01 10:05:59 1625133959 1009.2000 2021-07-01 10:04:58 1625133898 1009.3000 2021-07-01 10:03:58 1625133838 1009.3000 2021-07-01 10:02:58 1625133778 1009.3000 2021-07-01 10:00:59 1625133659 1009.3000 2021-07-01 09:59:58 1625133598 1009.3000 2021-07-01 09:57:58 1625133478 1009.2000 2021-07-01 09:56:59 1625133419 1009.3000 2021-07-01 09:54:58 1625133298 1009.2000 2021-07-01 09:53:58 1625133238 1009.3000 2021-07-01 09:52:58 1625133178 1009.2000 2021-07-01 09:51:59 1625133119 1009.2000 2021-07-01 09:50:58 1625133058 1009.3000 2021-07-01 09:49:58 1625132998 1009.3000 2021-07-01 09:48:58 1625132938 1009.3000 2021-07-01 09:46:58 1625132818 1009.4000 2021-07-01 09:45:58 1625132758 1009.3000 2021-07-01 09:44:58 1625132698 1009.3000 2021-07-01 09:40:58 1625132458 1009.2000 2021-07-01 09:38:59 1625132339 1009.3000 2021-07-01 09:37:58 1625132278 1009.4000 2021-07-01 09:36:58 1625132218 1009.3000 2021-07-01 09:35:58 1625132158 1009.4000 2021-07-01 09:34:59 1625132099 1009.4000 2021-07-01 09:33:58 1625132038 1009.3000 2021-07-01 09:30:59 1625131859 1009.4000 2021-07-01 09:29:58 1625131798 1009.4000 2021-07-01 09:28:58 1625131738 1009.4000 2021-07-01 09:27:58 1625131678 1009.3000 2021-07-01 09:25:59 1625131559 1009.4000 2021-07-01 09:24:58 1625131498 1009.4000 2021-07-01 09:23:58 1625131438 1009.4000 2021-07-01 09:21:59 1625131319 1009.3000 2021-07-01 09:20:58 1625131258 1009.4000 2021-07-01 09:19:58 1625131198 1009.4000 2021-07-01 09:18:58 1625131138 1009.3000 2021-07-01 09:17:59 1625131079 1009.4000 2021-07-01 09:16:58 1625131018 1009.4000 2021-07-01 09:12:58 1625130778 1009.3000 2021-07-01 09:09:58 1625130598 1009.3000 2021-07-01 09:08:59 1625130539 1009.4000 2021-07-01 09:07:58 1625130478 1009.4000 2021-07-01 09:06:58 1625130418 1009.3000 2021-07-01 09:03:58 1625130238 1009.3000 2021-07-01 09:02:58 1625130178 1009.3000 2021-07-01 09:01:58 1625130118 1009.4000 2021-07-01 09:00:58 1625130058 1009.3000 2021-07-01 08:58:58 1625129938 1009.4000 2021-07-01 08:57:58 1625129878 1009.4000 2021-07-01 08:56:58 1625129818 1009.4000 2021-07-01 08:55:59 1625129759 1009.4000 2021-07-01 08:54:58 1625129698 1009.4000 2021-07-01 08:53:58 1625129638 1009.4000 2021-07-01 08:50:58 1625129458 1009.3000 2021-07-01 08:49:58 1625129398 1009.4000 2021-07-01 08:45:58 1625129158 1009.3000 2021-07-01 08:44:58 1625129098 1009.3000 2021-07-01 08:43:58 1625129038 1009.3000 2021-07-01 08:42:59 1625128979 1009.3000 2021-07-01 08:41:58 1625128918 1009.3000 2021-07-01 08:40:58 1625128858 1009.3000 2021-07-01 08:38:58 1625128738 1009.3000 2021-07-01 08:36:58 1625128618 1009.3000 2021-07-01 08:34:58 1625128498 1009.3000 2021-07-01 08:33:59 1625128439 1009.3000 2021-07-01 08:32:58 1625128378 1009.4000 2021-07-01 08:31:58 1625128318 1009.3000 2021-07-01 08:30:58 1625128258 1009.3000 2021-07-01 08:29:59 1625128199 1009.4000 2021-07-01 08:27:58 1625128078 1009.4000 2021-07-01 08:26:58 1625128018 1009.4000 2021-07-01 08:24:58 1625127898 1009.4000 2021-07-01 08:22:58 1625127778 1009.4000 2021-07-01 08:20:59 1625127659 1009.3000 2021-07-01 08:19:58 1625127598 1009.4000 2021-07-01 08:18:58 1625127538 1009.4000 2021-07-01 08:17:58 1625127478 1009.3000 2021-07-01 08:16:59 1625127419 1009.4000 2021-07-01 08:14:58 1625127298 1009.4000 2021-07-01 08:12:59 1625127179 1009.3000 2021-07-01 08:11:58 1625127118 1009.4000 2021-07-01 08:10:58 1625127058 1009.4000 2021-07-01 08:08:58 1625126938 1009.4000 2021-07-01 08:04:58 1625126698 1009.4000 2021-07-01 08:03:59 1625126639 1009.4000 2021-07-01 08:01:58 1625126518 1009.4000 2021-07-01 08:00:58 1625126458 1009.4000 2021-07-01 07:57:58 1625126278 1009.3000 2021-07-01 07:56:58 1625126218 1009.4000 2021-07-01 07:55:58 1625126158 1009.4000 2021-07-01 07:54:59 1625126099 1009.3000 2021-07-01 07:53:58 1625126038 1009.3000 2021-07-01 07:50:59 1625125859 1009.4000 2021-07-01 07:48:58 1625125738 1009.3000 2021-07-01 07:46:58 1625125618 1009.3000 2021-07-01 07:45:59 1625125559 1009.4000 2021-07-01 07:44:58 1625125498 1009.4000 2021-07-01 07:43:58 1625125438 1009.4000 2021-07-01 07:42:58 1625125378 1009.4000 2021-07-01 07:41:59 1625125319 1009.4000 2021-07-01 07:40:58 1625125258 1009.4000 2021-07-01 07:39:58 1625125198 1009.4000 2021-07-01 07:38:58 1625125138 1009.4000 2021-07-01 07:37:59 1625125079 1009.5000 2021-07-01 07:36:58 1625125018 1009.4000 2021-07-01 07:35:58 1625124958 1009.4000 2021-07-01 07:33:59 1625124839 1009.4000 2021-07-01 07:32:58 1625124778 1009.4000 2021-07-01 07:30:58 1625124658 1009.4000 2021-07-01 07:29:58 1625124598 1009.4000 2021-07-01 07:27:58 1625124478 1009.5000 2021-07-01 07:26:58 1625124418 1009.5000 2021-07-01 07:24:59 1625124299 1009.6000 2021-07-01 07:23:58 1625124238 1009.5000 2021-07-01 07:22:58 1625124178 1009.6000 2021-07-01 07:21:58 1625124118 1009.5000 2021-07-01 07:19:59 1625123999 1009.6000 2021-07-01 07:18:58 1625123938 1009.6000 2021-07-01 07:17:58 1625123878 1009.5000 2021-07-01 07:15:59 1625123759 1009.5000 2021-07-01 07:14:58 1625123698 1009.5000 2021-07-01 07:13:58 1625123638 1009.6000 2021-07-01 07:12:58 1625123578 1009.5000 2021-07-01 07:11:59 1625123519 1009.4000 2021-07-01 07:09:58 1625123398 1009.5000 2021-07-01 07:06:59 1625123219 1009.5000 2021-07-01 07:05:58 1625123158 1009.5000 2021-07-01 07:04:58 1625123098 1009.5000 2021-07-01 07:02:59 1625122979 1009.5000 2021-07-01 07:01:58 1625122918 1009.5000 2021-07-01 07:00:58 1625122858 1009.5000 2021-07-01 06:59:58 1625122798 1009.4000 2021-07-01 06:58:58 1625122738 1009.4000 2021-07-01 06:57:59 1625122679 1009.5000 2021-07-01 06:56:58 1625122618 1009.4000 2021-07-01 06:55:58 1625122558 1009.4000 2021-07-01 06:54:58 1625122498 1009.4000 2021-07-01 06:53:59 1625122439 1009.4000 2021-07-01 06:49:59 1625122199 1009.4000 2021-07-01 06:46:58 1625122018 1009.4000 2021-07-01 06:45:58 1625121958 1009.3000 2021-07-01 06:44:59 1625121899 1009.3000 2021-07-01 06:43:58 1625121838 1009.3000 2021-07-01 06:42:58 1625121778 1009.2000 2021-07-01 06:40:59 1625121659 1009.2000 2021-07-01 06:39:58 1625121598 1009.2000 2021-07-01 06:38:58 1625121538 1009.2000 2021-07-01 06:36:58 1625121418 1009.2000 2021-07-01 06:33:58 1625121238 1009.2000 2021-07-01 06:31:59 1625121119 1009.3000 2021-07-01 06:30:58 1625121058 1009.2000 2021-07-01 06:27:59 1625120879 1009.3000 2021-07-01 06:26:58 1625120818 1009.3000 2021-07-01 06:24:58 1625120698 1009.3000 2021-07-01 06:23:58 1625120638 1009.3000 2021-07-01 06:20:58 1625120458 1009.4000 2021-07-01 06:19:58 1625120398 1009.4000 2021-07-01 06:18:59 1625120339 1009.4000 2021-07-01 06:17:58 1625120278 1009.4000 2021-07-01 06:16:58 1625120218 1009.4000 2021-07-01 06:15:58 1625120158 1009.4000 2021-07-01 06:14:58 1625120098 1009.4000 2021-07-01 06:12:58 1625119978 1009.4000 2021-07-01 06:11:58 1625119918 1009.4000 2021-07-01 06:10:58 1625119858 1009.4000 2021-07-01 06:09:59 1625119799 1009.4000 2021-07-01 06:07:58 1625119678 1009.5000 2021-07-01 06:05:59 1625119559 1009.6000 2021-07-01 06:01:58 1625119318 1009.5000 2021-07-01 06:00:59 1625119259 1009.5000 2021-07-01 05:56:59 1625119019 1009.5000 2021-07-01 05:53:58 1625118838 1009.4000 2021-07-01 05:51:58 1625118718 1009.4000 2021-07-01 05:50:58 1625118658 1009.5000 2021-07-01 05:49:58 1625118598 1009.5000 2021-07-01 05:47:59 1625118479 1009.5000 2021-07-01 05:46:58 1625118418 1009.5000 2021-07-01 05:44:58 1625118298 1009.5000 2021-07-01 05:42:58 1625118178 1009.5000 2021-07-01 05:39:59 1625117999 1009.4000 2021-07-01 05:38:58 1625117938 1009.4000 2021-07-01 05:37:58 1625117878 1009.3000 2021-07-01 05:35:59 1625117759 1009.3000 2021-07-01 05:34:58 1625117698 1009.3000 2021-07-01 05:33:58 1625117638 1009.4000 2021-07-01 05:32:58 1625117578 1009.4000 2021-07-01 05:30:59 1625117459 1009.4000 2021-07-01 05:28:58 1625117338 1009.4000 2021-07-01 05:27:58 1625117278 1009.3000 2021-07-01 05:24:58 1625117098 1009.3000 2021-07-01 05:22:58 1625116978 1009.3000 2021-07-01 05:21:59 1625116919 1009.4000 2021-07-01 05:18:58 1625116738 1009.4000 2021-07-01 05:17:59 1625116679 1009.3000 2021-07-01 05:15:58 1625116558 1009.3000 2021-07-01 05:14:58 1625116498 1009.3000 2021-07-01 05:12:59 1625116379 1009.3000 2021-07-01 05:09:58 1625116198 1009.2000 2021-07-01 05:07:58 1625116078 1009.2000 2021-07-01 05:05:58 1625115958 1009.2000 2021-07-01 05:04:59 1625115899 1009.3000 2021-07-01 05:02:58 1625115778 1009.2000 2021-07-01 05:01:58 1625115718 1009.2000 2021-07-01 04:58:58 1625115538 1009.2000 2021-07-01 04:56:58 1625115418 1009.2000 2021-07-01 04:55:59 1625115359 1009.2000 2021-07-01 04:54:58 1625115298 1009.2000 2021-07-01 04:53:58 1625115238 1009.1000 2021-07-01 04:51:58 1625115118 1009.2000 2021-07-01 04:50:59 1625115059 1009.2000 2021-07-01 04:49:58 1625114998 1009.1000 2021-07-01 04:48:58 1625114938 1009.1000 2021-07-01 04:47:58 1625114878 1009.1000 2021-07-01 04:46:59 1625114819 1009.1000 2021-07-01 04:45:58 1625114758 1009.1000 2021-07-01 04:44:58 1625114698 1009.1000 2021-07-01 04:43:58 1625114638 1009.1000 2021-07-01 04:42:58 1625114578 1009.1000 2021-07-01 04:41:58 1625114518 1009.1000 2021-07-01 04:40:58 1625114458 1009.1000 2021-07-01 04:39:58 1625114398 1009.1000 2021-07-01 04:38:58 1625114338 1009.1000 2021-07-01 04:36:58 1625114218 1009.1000 2021-07-01 04:34:58 1625114098 1009.0000 2021-07-01 04:32:58 1625113978 1009.0000 2021-07-01 04:31:58 1625113918 1009.0000 2021-07-01 04:28:59 1625113739 1009.1000 2021-07-01 04:27:58 1625113678 1009.0000 2021-07-01 04:26:58 1625113618 1009.0000 2021-07-01 04:25:58 1625113558 1009.0000 2021-07-01 04:24:59 1625113499 1009.0000 2021-07-01 04:23:58 1625113438 1008.9000 2021-07-01 04:22:58 1625113378 1009.0000 2021-07-01 04:21:58 1625113318 1008.9000 2021-07-01 04:20:58 1625113258 1008.9000 2021-07-01 04:19:59 1625113199 1009.0000 2021-07-01 04:18:58 1625113138 1009.0000 2021-07-01 04:17:58 1625113078 1009.0000 2021-07-01 04:16:58 1625113018 1008.9000 2021-07-01 04:14:58 1625112898 1008.9000 2021-07-01 04:12:58 1625112778 1008.9000 2021-07-01 04:11:59 1625112719 1008.9000 2021-07-01 04:10:58 1625112658 1009.0000 2021-07-01 04:08:58 1625112538 1008.9000 2021-07-01 04:07:58 1625112478 1008.9000 2021-07-01 04:06:59 1625112419 1009.0000 2021-07-01 04:05:58 1625112358 1009.0000 2021-07-01 04:04:58 1625112298 1009.0000 2021-07-01 04:03:58 1625112238 1009.0000 2021-07-01 04:02:59 1625112179 1009.0000 2021-07-01 04:01:58 1625112118 1009.0000 2021-07-01 04:00:58 1625112058 1009.0000 2021-07-01 03:57:59 1625111879 1009.0000 2021-07-01 03:56:58 1625111818 1009.0000 2021-07-01 03:55:58 1625111758 1009.1000 2021-07-01 03:53:59 1625111639 1009.0000 2021-07-01 03:52:58 1625111578 1009.1000 2021-07-01 03:51:58 1625111518 1009.1000 2021-07-01 03:50:58 1625111458 1009.1000 2021-07-01 03:48:58 1625111338 1009.1000 2021-07-01 03:47:58 1625111278 1009.1000 2021-07-01 03:45:58 1625111158 1009.1000 2021-07-01 03:44:59 1625111099 1009.1000 2021-07-01 03:43:58 1625111038 1009.1000 2021-07-01 03:39:58 1625110798 1009.1000 2021-07-01 03:38:58 1625110738 1009.0000 2021-07-01 03:36:59 1625110619 1009.0000 2021-07-01 03:34:58 1625110498 1009.0000 2021-07-01 03:33:58 1625110438 1009.0000 2021-07-01 03:32:58 1625110378 1009.0000 2021-07-01 03:30:58 1625110258 1008.9000 2021-07-01 03:28:58 1625110138 1008.8000 2021-07-01 03:26:58 1625110018 1008.9000 2021-07-01 03:23:59 1625109839 1009.0000 2021-07-01 03:22:58 1625109778 1009.0000 2021-07-01 03:20:58 1625109658 1009.0000 2021-07-01 03:19:58 1625109598 1008.9000 2021-07-01 03:17:58 1625109478 1009.0000 2021-07-01 03:15:58 1625109358 1008.9000 2021-07-01 03:14:59 1625109299 1009.0000 2021-07-01 03:13:58 1625109238 1009.0000 2021-07-01 03:12:58 1625109178 1008.9000 2021-07-01 03:11:58 1625109118 1008.9000 2021-07-01 03:10:59 1625109059 1009.0000 2021-07-01 03:09:58 1625108998 1009.0000 2021-07-01 03:08:58 1625108938 1009.0000 2021-07-01 03:07:58 1625108878 1009.0000 2021-07-01 03:06:58 1625108818 1009.0000 2021-07-01 03:05:59 1625108759 1009.0000 2021-07-01 03:04:58 1625108698 1008.9000 2021-07-01 03:03:58 1625108638 1008.9000 2021-07-01 03:02:58 1625108578 1008.9000 2021-07-01 03:01:59 1625108519 1008.9000 2021-07-01 02:59:58 1625108398 1008.9000 2021-07-01 02:58:58 1625108338 1008.9000 2021-07-01 02:56:58 1625108218 1008.9000 2021-07-01 02:55:58 1625108158 1008.9000 2021-07-01 02:54:58 1625108098 1008.9000 2021-07-01 02:53:58 1625108038 1008.8000 2021-07-01 02:52:59 1625107979 1008.8000 2021-07-01 02:51:58 1625107918 1008.9000 2021-07-01 02:48:59 1625107739 1008.9000 2021-07-01 02:47:58 1625107678 1008.8000 2021-07-01 02:46:58 1625107618 1008.9000 2021-07-01 02:45:58 1625107558 1008.9000 2021-07-01 02:44:58 1625107498 1008.9000 2021-07-01 02:42:58 1625107378 1008.9000 2021-07-01 02:41:58 1625107318 1008.8000 2021-07-01 02:40:58 1625107258 1008.9000 2021-07-01 02:37:58 1625107078 1008.9000 2021-07-01 02:36:58 1625107018 1008.9000 2021-07-01 02:35:59 1625106959 1008.9000 2021-07-01 02:34:58 1625106898 1009.0000 2021-07-01 02:33:58 1625106838 1008.9000 2021-07-01 02:31:59 1625106719 1008.9000 2021-07-01 02:30:58 1625106658 1008.9000 2021-07-01 02:29:58 1625106598 1008.9000 2021-07-01 02:28:58 1625106538 1008.9000 2021-07-01 02:27:58 1625106478 1008.9000 2021-07-01 02:26:59 1625106419 1008.9000 2021-07-01 02:25:58 1625106358 1008.9000 2021-07-01 02:23:58 1625106238 1008.8000 2021-07-01 02:21:58 1625106118 1008.9000 2021-07-01 02:20:58 1625106058 1008.8000 2021-07-01 02:18:58 1625105938 1008.9000 2021-07-01 02:16:58 1625105818 1008.8000 2021-07-01 02:15:58 1625105758 1008.8000 2021-07-01 02:14:58 1625105698 1008.8000 2021-07-01 02:11:58 1625105518 1008.8000 2021-07-01 02:09:59 1625105399 1008.8000 2021-07-01 02:08:58 1625105338 1008.8000 2021-07-01 02:06:58 1625105218 1008.7000 2021-07-01 02:05:58 1625105158 1008.8000 2021-07-01 02:03:58 1625105038 1008.7000 2021-07-01 02:02:58 1625104978 1008.7000 2021-07-01 02:01:58 1625104918 1008.7000 2021-07-01 02:00:59 1625104859 1008.7000 2021-07-01 01:59:58 1625104798 1008.7000 2021-07-01 01:58:58 1625104738 1008.7000 2021-07-01 01:57:58 1625104678 1008.7000 2021-07-01 01:54:58 1625104498 1008.7000 2021-07-01 01:53:58 1625104438 1008.7000 2021-07-01 01:52:58 1625104378 1008.7000 2021-07-01 01:51:59 1625104319 1008.7000 2021-07-01 01:49:58 1625104198 1008.8000 2021-07-01 01:48:58 1625104138 1008.7000 2021-07-01 01:47:59 1625104079 1008.7000 2021-07-01 01:44:58 1625103898 1008.7000 2021-07-01 01:43:58 1625103838 1008.7000 2021-07-01 01:42:59 1625103779 1008.7000 2021-07-01 01:40:58 1625103658 1008.7000 2021-07-01 01:38:59 1625103539 1008.7000 2021-07-01 01:36:58 1625103418 1008.8000 2021-07-01 01:35:58 1625103358 1008.7000 2021-07-01 01:34:59 1625103299 1008.7000 2021-07-01 01:31:58 1625103118 1008.7000 2021-07-01 01:30:58 1625103058 1008.7000 2021-07-01 01:29:59 1625102999 1008.7000 2021-07-01 01:28:58 1625102938 1008.7000 2021-07-01 01:27:58 1625102878 1008.6000 2021-07-01 01:26:58 1625102818 1008.5000 2021-07-01 01:22:58 1625102578 1008.6000 2021-07-01 01:21:59 1625102519 1008.6000 2021-07-01 01:20:58 1625102458 1008.6000 2021-07-01 01:19:58 1625102398 1008.5000 2021-07-01 01:18:58 1625102338 1008.6000 2021-07-01 01:17:58 1625102278 1008.6000 2021-07-01 01:16:59 1625102219 1008.6000 2021-07-01 01:15:58 1625102158 1008.7000 2021-07-01 01:13:58 1625102038 1008.6000 2021-07-01 01:12:59 1625101979 1008.6000 2021-07-01 01:10:58 1625101858 1008.6000 2021-07-01 01:09:58 1625101798 1008.6000 2021-07-01 01:06:58 1625101618 1008.8000 2021-07-01 01:05:58 1625101558 1008.8000 2021-07-01 01:03:59 1625101439 1008.8000 2021-07-01 01:02:58 1625101378 1008.7000 2021-07-01 01:01:58 1625101318 1008.7000 2021-07-01 00:58:58 1625101138 1008.7000 2021-07-01 00:56:58 1625101018 1008.7000 2021-07-01 00:55:59 1625100959 1008.7000 2021-07-01 00:54:58 1625100898 1008.7000 2021-07-01 00:53:58 1625100838 1008.8000 2021-07-01 00:52:58 1625100778 1008.7000 2021-07-01 00:48:58 1625100538 1008.8000 2021-07-01 00:47:58 1625100478 1008.7000 2021-07-01 00:45:58 1625100358 1008.7000 2021-07-01 00:43:58 1625100238 1008.7000 2021-07-01 00:42:58 1625100178 1008.7000 2021-07-01 00:41:59 1625100119 1008.7000 2021-07-01 00:37:59 1625099879 1008.7000 2021-07-01 00:36:58 1625099818 1008.7000 2021-07-01 00:34:58 1625099698 1008.7000 2021-07-01 00:33:58 1625099638 1008.6000 2021-07-01 00:32:59 1625099579 1008.6000 2021-07-01 00:31:58 1625099518 1008.7000 2021-07-01 00:30:58 1625099458 1008.7000 2021-07-01 00:29:58 1625099398 1008.7000 2021-07-01 00:28:59 1625099339 1008.7000 2021-07-01 00:27:58 1625099278 1008.7000 2021-07-01 00:25:58 1625099158 1008.7000 2021-07-01 00:24:59 1625099099 1008.8000 2021-07-01 00:17:58 1625098678 1008.7000 2021-07-01 00:16:58 1625098618 1008.7000 2021-07-01 00:15:59 1625098559 1008.8000 2021-07-01 00:14:58 1625098498 1008.8000 2021-07-01 00:12:58 1625098378 1008.7000 2021-07-01 00:08:58 1625098138 1008.8000 2021-07-01 00:04:58 1625097898 1008.8000 2021-07-01 00:02:59 1625097779 1008.8000