#Date Unixtime Value #------------------------------------------------- 2021-07-23 23:59:59 1627084799 84.0000 2021-07-23 23:57:58 1627084678 83.6000 2021-07-23 23:56:58 1627084618 83.7000 2021-07-23 23:55:59 1627084559 83.5000 2021-07-23 23:51:58 1627084318 83.8000 2021-07-23 23:46:59 1627084019 84.2000 2021-07-23 23:45:58 1627083958 84.0000 2021-07-23 23:42:58 1627083778 84.0000 2021-07-23 23:38:58 1627083538 83.8000 2021-07-23 23:37:59 1627083479 84.0000 2021-07-23 23:36:58 1627083418 83.8000 2021-07-23 23:35:58 1627083358 83.8000 2021-07-23 23:33:59 1627083239 83.8000 2021-07-23 23:32:58 1627083178 83.8000 2021-07-23 23:31:58 1627083118 84.0000 2021-07-23 23:30:58 1627083058 83.8000 2021-07-23 23:29:58 1627082998 83.9000 2021-07-23 23:27:58 1627082878 84.0000 2021-07-23 23:26:58 1627082818 83.7000 2021-07-23 23:23:58 1627082638 83.8000 2021-07-23 23:22:58 1627082578 83.6000 2021-07-23 23:21:58 1627082518 83.7000 2021-07-23 23:18:58 1627082338 83.8000 2021-07-23 23:12:58 1627081978 83.6000 2021-07-23 23:11:59 1627081919 83.5000 2021-07-23 23:07:58 1627081678 83.3000 2021-07-23 23:05:58 1627081558 83.6000 2021-07-23 23:04:58 1627081498 83.3000 2021-07-23 23:03:58 1627081438 83.5000 2021-07-23 23:01:58 1627081318 83.7000 2021-07-23 22:59:58 1627081198 83.7000 2021-07-23 22:58:58 1627081138 83.5000 2021-07-23 22:57:59 1627081079 83.7000 2021-07-23 22:56:58 1627081018 83.5000 2021-07-23 22:55:58 1627080958 83.4000 2021-07-23 22:54:58 1627080898 83.7000 2021-07-23 22:52:58 1627080778 83.5000 2021-07-23 22:48:58 1627080538 83.0000 2021-07-23 22:46:58 1627080418 82.6000 2021-07-23 22:45:58 1627080358 82.7000 2021-07-23 22:43:58 1627080238 81.8000 2021-07-23 22:41:58 1627080118 81.9000 2021-07-23 22:40:59 1627080059 81.8000 2021-07-23 22:39:58 1627079998 81.4000 2021-07-23 22:37:58 1627079878 81.3000 2021-07-23 22:36:58 1627079818 81.0000 2021-07-23 22:28:58 1627079338 81.4000 2021-07-23 22:26:59 1627079219 81.0000 2021-07-23 22:24:58 1627079098 81.0000 2021-07-23 22:21:58 1627078918 80.8000 2021-07-23 22:20:58 1627078858 80.5000 2021-07-23 22:17:58 1627078678 80.2000 2021-07-23 22:12:58 1627078378 79.8000 2021-07-23 22:11:58 1627078318 79.6000 2021-07-23 22:10:58 1627078258 79.8000 2021-07-23 22:09:59 1627078199 79.6000 2021-07-23 22:08:58 1627078138 79.6000 2021-07-23 22:07:58 1627078078 79.4000 2021-07-23 22:06:58 1627078018 79.4000 2021-07-23 22:04:59 1627077899 79.2000 2021-07-23 22:03:58 1627077838 79.0000 2021-07-23 22:02:58 1627077778 78.9000 2021-07-23 22:01:58 1627077718 78.6000 2021-07-23 21:59:58 1627077598 78.6000 2021-07-23 21:57:58 1627077478 78.4000 2021-07-23 21:56:59 1627077419 78.2000 2021-07-23 21:55:58 1627077358 77.9000 2021-07-23 21:53:58 1627077238 77.6000 2021-07-23 21:52:58 1627077178 77.4000 2021-07-23 21:51:59 1627077119 77.4000 2021-07-23 21:50:58 1627077058 77.3000 2021-07-23 21:48:58 1627076938 77.1000 2021-07-23 21:47:59 1627076879 77.1000 2021-07-23 21:46:58 1627076818 77.0000 2021-07-23 21:44:58 1627076698 76.4000 2021-07-23 21:43:59 1627076639 76.3000 2021-07-23 21:42:58 1627076578 76.1000 2021-07-23 21:41:58 1627076518 75.9000 2021-07-23 21:40:58 1627076458 75.4000 2021-07-23 21:39:58 1627076398 75.2000 2021-07-23 21:35:58 1627076158 75.1000 2021-07-23 21:34:59 1627076099 75.1000 2021-07-23 21:32:58 1627075978 74.9000 2021-07-23 21:31:58 1627075918 74.4000 2021-07-23 21:30:58 1627075858 74.6000 2021-07-23 21:29:59 1627075799 74.3000 2021-07-23 21:28:58 1627075738 74.2000 2021-07-23 21:25:59 1627075559 73.7000 2021-07-23 21:24:58 1627075498 73.8000 2021-07-23 21:23:58 1627075438 73.7000 2021-07-23 21:22:58 1627075378 73.2000 2021-07-23 21:21:59 1627075319 73.2000 2021-07-23 21:18:58 1627075138 72.6000 2021-07-23 21:17:59 1627075079 72.6000 2021-07-23 21:16:58 1627075018 72.8000 2021-07-23 21:14:58 1627074898 72.6000 2021-07-23 21:12:59 1627074779 72.2000 2021-07-23 21:08:59 1627074539 71.7000 2021-07-23 21:06:58 1627074418 71.5000 2021-07-23 21:05:58 1627074358 71.2000 2021-07-23 21:04:59 1627074299 71.0000 2021-07-23 21:00:58 1627074058 70.7000 2021-07-23 20:59:59 1627073999 70.6000 2021-07-23 20:58:58 1627073938 70.3000 2021-07-23 20:55:59 1627073759 70.0000 2021-07-23 20:53:58 1627073638 69.8000 2021-07-23 20:52:58 1627073578 69.8000 2021-07-23 20:49:58 1627073398 69.6000 2021-07-23 20:47:58 1627073278 69.4000 2021-07-23 20:46:59 1627073219 69.3000 2021-07-23 20:45:58 1627073158 69.3000 2021-07-23 20:43:58 1627073038 68.8000 2021-07-23 20:42:58 1627072978 68.8000 2021-07-23 20:40:58 1627072858 68.5000 2021-07-23 20:39:58 1627072798 68.3000 2021-07-23 20:36:58 1627072618 67.9000 2021-07-23 20:35:58 1627072558 67.9000 2021-07-23 20:31:58 1627072318 67.8000 2021-07-23 20:30:58 1627072258 67.8000 2021-07-23 20:26:58 1627072018 67.7000 2021-07-23 20:23:58 1627071838 67.5000 2021-07-23 20:17:58 1627071478 66.7000 2021-07-23 20:15:59 1627071359 66.6000 2021-07-23 20:13:58 1627071238 66.3000 2021-07-23 20:12:58 1627071178 66.3000 2021-07-23 20:11:59 1627071119 66.2000 2021-07-23 20:09:58 1627070998 66.1000 2021-07-23 20:07:58 1627070878 65.7000 2021-07-23 20:06:59 1627070819 65.6000 2021-07-23 20:05:58 1627070758 65.6000 2021-07-23 20:04:58 1627070698 65.4000 2021-07-23 20:01:58 1627070518 64.9000 2021-07-23 20:00:58 1627070458 64.9000 2021-07-23 19:59:58 1627070398 64.5000 2021-07-23 19:57:59 1627070279 64.3000 2021-07-23 19:56:58 1627070218 64.1000 2021-07-23 19:55:58 1627070158 64.1000 2021-07-23 19:54:58 1627070098 64.2000 2021-07-23 19:52:58 1627069978 64.1000 2021-07-23 19:51:58 1627069918 63.9000 2021-07-23 19:50:58 1627069858 63.7000 2021-07-23 19:48:58 1627069738 63.5000 2021-07-23 19:47:58 1627069678 63.2000 2021-07-23 19:46:58 1627069618 63.2000 2021-07-23 19:45:58 1627069558 63.2000 2021-07-23 19:44:59 1627069499 62.8000 2021-07-23 19:43:58 1627069438 62.9000 2021-07-23 19:40:59 1627069259 62.7000 2021-07-23 19:39:58 1627069198 62.6000 2021-07-23 19:37:58 1627069078 62.2000 2021-07-23 19:35:59 1627068959 61.8000 2021-07-23 19:33:58 1627068838 61.6000 2021-07-23 19:32:58 1627068778 61.6000 2021-07-23 19:30:58 1627068658 61.4000 2021-07-23 19:29:58 1627068598 61.2000 2021-07-23 19:28:58 1627068538 61.3000 2021-07-23 19:27:59 1627068479 60.9000 2021-07-23 19:26:58 1627068418 60.7000 2021-07-23 19:25:58 1627068358 60.6000 2021-07-23 19:24:58 1627068298 60.4000 2021-07-23 19:23:58 1627068238 60.3000 2021-07-23 19:21:58 1627068118 59.6000 2021-07-23 19:18:59 1627067939 59.3000 2021-07-23 19:17:58 1627067878 59.2000 2021-07-23 19:10:58 1627067458 58.4000 2021-07-23 19:09:59 1627067399 58.3000 2021-07-23 19:04:58 1627067098 57.4000 2021-07-23 19:02:58 1627066978 57.2000 2021-07-23 19:00:59 1627066859 56.9000 2021-07-23 18:57:58 1627066678 56.6000 2021-07-23 18:56:59 1627066619 56.5000 2021-07-23 18:55:58 1627066558 56.5000 2021-07-23 18:53:58 1627066438 56.7000 2021-07-23 18:52:59 1627066379 56.6000 2021-07-23 18:50:58 1627066258 56.3000 2021-07-23 18:49:58 1627066198 56.2000 2021-07-23 18:48:58 1627066138 56.2000 2021-07-23 18:47:59 1627066079 55.9000 2021-07-23 18:46:58 1627066018 55.9000 2021-07-23 18:45:58 1627065958 55.9000 2021-07-23 18:44:58 1627065898 55.8000 2021-07-23 18:43:59 1627065839 55.5000 2021-07-23 18:42:58 1627065778 55.6000 2021-07-23 18:41:58 1627065718 55.4000 2021-07-23 18:40:58 1627065658 55.6000 2021-07-23 18:38:58 1627065538 55.8000 2021-07-23 18:35:58 1627065358 55.3000 2021-07-23 18:34:59 1627065299 54.9000 2021-07-23 18:32:58 1627065178 54.8000 2021-07-23 18:29:58 1627064998 54.9000 2021-07-23 18:28:58 1627064938 54.9000 2021-07-23 18:25:59 1627064759 54.7000 2021-07-23 18:24:58 1627064698 54.5000 2021-07-23 18:23:58 1627064638 54.4000 2021-07-23 18:22:58 1627064578 54.1000 2021-07-23 18:21:59 1627064519 54.2000 2021-07-23 18:20:58 1627064458 54.0000 2021-07-23 18:19:58 1627064398 54.0000 2021-07-23 18:17:59 1627064279 53.8000 2021-07-23 18:14:58 1627064098 53.7000 2021-07-23 18:13:58 1627064038 53.4000 2021-07-23 18:12:59 1627063979 53.1000 2021-07-23 18:11:58 1627063918 52.7000 2021-07-23 18:10:58 1627063858 52.9000 2021-07-23 18:09:58 1627063798 53.4000 2021-07-23 18:07:58 1627063678 52.8000 2021-07-23 18:06:58 1627063618 52.9000 2021-07-23 18:05:58 1627063558 52.7000 2021-07-23 18:04:59 1627063499 52.4000 2021-07-23 18:02:58 1627063378 51.8000 2021-07-23 17:57:58 1627063078 51.2000 2021-07-23 17:56:58 1627063018 51.1000 2021-07-23 17:53:58 1627062838 52.6000 2021-07-23 17:52:58 1627062778 52.3000 2021-07-23 17:51:59 1627062719 52.4000 2021-07-23 17:50:58 1627062658 52.3000 2021-07-23 17:49:58 1627062598 52.1000 2021-07-23 17:48:58 1627062538 51.9000 2021-07-23 17:47:58 1627062478 51.7000 2021-07-23 17:46:59 1627062419 51.6000 2021-07-23 17:45:58 1627062358 51.4000 2021-07-23 17:44:58 1627062298 51.4000 2021-07-23 17:40:58 1627062058 50.9000 2021-07-23 17:39:58 1627061998 50.5000 2021-07-23 17:37:58 1627061878 50.4000 2021-07-23 17:34:58 1627061698 50.0000 2021-07-23 17:33:59 1627061639 49.7000 2021-07-23 17:29:59 1627061399 48.9000 2021-07-23 17:28:58 1627061338 48.7000 2021-07-23 17:27:58 1627061278 49.0000 2021-07-23 17:26:58 1627061218 48.9000 2021-07-23 17:25:58 1627061158 48.8000 2021-07-23 17:24:59 1627061099 48.7000 2021-07-23 17:23:58 1627061038 48.8000 2021-07-23 17:18:58 1627060738 47.8000 2021-07-23 17:17:58 1627060678 47.4000 2021-07-23 17:15:58 1627060558 47.4000 2021-07-23 17:13:58 1627060438 47.1000 2021-07-23 17:11:59 1627060319 47.2000 2021-07-23 17:10:58 1627060258 47.0000 2021-07-23 17:09:58 1627060198 47.3000 2021-07-23 17:08:58 1627060138 47.1000 2021-07-23 17:07:59 1627060079 47.3000 2021-07-23 17:06:58 1627060018 46.6000 2021-07-23 17:05:58 1627059958 46.6000 2021-07-23 17:03:59 1627059839 46.5000 2021-07-23 17:02:58 1627059778 46.6000 2021-07-23 17:01:58 1627059718 46.8000 2021-07-23 17:00:58 1627059658 46.5000 2021-07-23 16:59:58 1627059598 46.8000 2021-07-23 16:58:59 1627059539 46.5000 2021-07-23 16:57:58 1627059478 46.1000 2021-07-23 16:55:58 1627059358 46.6000 2021-07-23 16:53:58 1627059238 46.7000 2021-07-23 16:52:58 1627059178 46.4000 2021-07-23 16:50:59 1627059059 46.1000 2021-07-23 16:49:58 1627058998 46.1000 2021-07-23 16:48:58 1627058938 45.9000 2021-07-23 16:47:58 1627058878 45.9000 2021-07-23 16:46:58 1627058818 46.6000 2021-07-23 16:44:58 1627058698 45.9000 2021-07-23 16:43:58 1627058638 46.0000 2021-07-23 16:42:58 1627058578 47.0000 2021-07-23 16:40:58 1627058458 46.2000 2021-07-23 16:39:58 1627058398 46.5000 2021-07-23 16:37:58 1627058278 46.5000 2021-07-23 16:36:59 1627058219 46.1000 2021-07-23 16:32:59 1627057979 46.2000 2021-07-23 16:31:58 1627057918 46.1000 2021-07-23 16:27:58 1627057678 46.1000 2021-07-23 16:26:58 1627057618 46.0000 2021-07-23 16:25:58 1627057558 45.9000 2021-07-23 16:24:58 1627057498 45.9000 2021-07-23 16:22:58 1627057378 45.9000 2021-07-23 16:21:58 1627057318 46.6000 2021-07-23 16:20:58 1627057258 46.6000 2021-07-23 16:19:59 1627057199 46.4000 2021-07-23 16:18:58 1627057138 46.1000 2021-07-23 16:16:58 1627057018 46.0000 2021-07-23 16:15:58 1627056958 46.6000 2021-07-23 16:08:58 1627056538 45.5000 2021-07-23 16:07:58 1627056478 45.5000 2021-07-23 16:06:59 1627056419 46.0000 2021-07-23 16:05:58 1627056358 46.0000 2021-07-23 16:04:58 1627056298 46.0000 2021-07-23 15:59:58 1627055998 45.5000 2021-07-23 15:58:58 1627055938 46.2000 2021-07-23 15:57:59 1627055879 45.9000 2021-07-23 15:56:58 1627055818 45.8000 2021-07-23 15:55:58 1627055758 45.8000 2021-07-23 15:49:58 1627055398 46.7000 2021-07-23 15:47:58 1627055278 46.3000 2021-07-23 15:46:58 1627055218 46.1000 2021-07-23 15:45:58 1627055158 45.9000 2021-07-23 15:44:59 1627055099 46.1000 2021-07-23 15:40:59 1627054859 46.1000 2021-07-23 15:36:58 1627054618 46.6000 2021-07-23 15:34:58 1627054498 47.0000 2021-07-23 15:33:58 1627054438 46.8000 2021-07-23 15:32:58 1627054378 47.0000 2021-07-23 15:28:58 1627054138 47.1000 2021-07-23 15:25:58 1627053958 46.6000 2021-07-23 15:23:58 1627053838 47.3000 2021-07-23 15:21:58 1627053718 47.0000 2021-07-23 15:20:58 1627053658 47.1000 2021-07-23 15:10:58 1627053058 47.7000 2021-07-23 15:08:58 1627052938 47.7000 2021-07-23 15:07:58 1627052878 47.3000 2021-07-23 15:05:59 1627052759 48.2000 2021-07-23 15:04:58 1627052698 48.0000 2021-07-23 15:03:58 1627052638 48.2000 2021-07-23 15:02:58 1627052578 47.6000 2021-07-23 15:01:58 1627052518 48.8000 2021-07-23 14:59:58 1627052398 47.7000 2021-07-23 14:58:58 1627052338 47.9000 2021-07-23 14:57:58 1627052278 47.8000 2021-07-23 14:54:58 1627052098 47.7000 2021-07-23 14:53:58 1627052038 47.7000 2021-07-23 14:52:58 1627051978 47.6000 2021-07-23 14:51:59 1627051919 47.8000 2021-07-23 14:49:58 1627051798 48.6000 2021-07-23 14:47:59 1627051679 47.9000 2021-07-23 14:46:58 1627051618 48.7000 2021-07-23 14:45:58 1627051558 48.6000 2021-07-23 14:43:58 1627051438 48.7000 2021-07-23 14:42:59 1627051379 48.5000 2021-07-23 14:41:58 1627051318 48.8000 2021-07-23 14:40:58 1627051258 48.8000 2021-07-23 14:39:58 1627051198 48.9000 2021-07-23 14:38:59 1627051139 48.6000 2021-07-23 14:37:58 1627051078 49.2000 2021-07-23 14:36:58 1627051018 48.8000 2021-07-23 14:34:59 1627050899 48.5000 2021-07-23 14:33:58 1627050838 48.9000 2021-07-23 14:32:58 1627050778 48.7000 2021-07-23 14:30:58 1627050658 49.4000 2021-07-23 14:29:59 1627050599 49.4000 2021-07-23 14:27:58 1627050478 48.8000 2021-07-23 14:26:58 1627050418 48.9000 2021-07-23 14:24:58 1627050298 49.0000 2021-07-23 14:23:58 1627050238 49.3000 2021-07-23 14:21:58 1627050118 48.9000 2021-07-23 14:20:59 1627050059 49.0000 2021-07-23 14:19:58 1627049998 48.7000 2021-07-23 14:17:58 1627049878 48.5000 2021-07-23 14:14:58 1627049698 49.2000 2021-07-23 14:11:58 1627049518 49.0000 2021-07-23 14:10:58 1627049458 48.7000 2021-07-23 14:08:58 1627049338 49.9000 2021-07-23 14:06:58 1627049218 49.4000 2021-07-23 14:02:58 1627048978 49.2000 2021-07-23 14:01:58 1627048918 49.0000 2021-07-23 14:00:58 1627048858 49.2000 2021-07-23 13:59:59 1627048799 49.0000 2021-07-23 13:58:58 1627048738 48.8000 2021-07-23 13:56:58 1627048618 49.6000 2021-07-23 13:55:58 1627048558 50.3000 2021-07-23 13:53:58 1627048438 50.2000 2021-07-23 13:51:58 1627048318 49.9000 2021-07-23 13:50:59 1627048259 49.5000 2021-07-23 13:49:58 1627048198 50.1000 2021-07-23 13:48:58 1627048138 50.1000 2021-07-23 13:46:59 1627048019 50.5000 2021-07-23 13:45:58 1627047958 50.4000 2021-07-23 13:44:58 1627047898 50.3000 2021-07-23 13:43:58 1627047838 50.4000 2021-07-23 13:42:58 1627047778 49.7000 2021-07-23 13:41:59 1627047719 50.3000 2021-07-23 13:40:58 1627047658 50.5000 2021-07-23 13:39:58 1627047598 50.6000 2021-07-23 13:38:58 1627047538 50.6000 2021-07-23 13:37:59 1627047479 50.3000 2021-07-23 13:36:58 1627047418 50.4000 2021-07-23 13:34:58 1627047298 50.8000 2021-07-23 13:31:58 1627047118 50.8000 2021-07-23 13:27:58 1627046878 51.2000 2021-07-23 13:26:58 1627046818 50.9000 2021-07-23 13:24:59 1627046699 50.6000 2021-07-23 13:22:58 1627046578 50.5000 2021-07-23 13:21:58 1627046518 51.4000 2021-07-23 13:18:58 1627046338 50.9000 2021-07-23 13:17:58 1627046278 50.9000 2021-07-23 13:16:58 1627046218 51.1000 2021-07-23 13:14:58 1627046098 51.0000 2021-07-23 13:13:58 1627046038 51.2000 2021-07-23 13:12:58 1627045978 51.1000 2021-07-23 13:11:59 1627045919 51.1000 2021-07-23 13:10:58 1627045858 52.2000 2021-07-23 13:07:58 1627045678 52.4000 2021-07-23 13:04:58 1627045498 52.5000 2021-07-23 13:02:59 1627045379 52.3000 2021-07-23 13:00:58 1627045258 52.7000 2021-07-23 12:58:58 1627045138 52.8000 2021-07-23 12:56:58 1627045018 52.7000 2021-07-23 12:55:58 1627044958 52.4000 2021-07-23 12:54:58 1627044898 52.9000 2021-07-23 12:53:59 1627044839 53.3000 2021-07-23 12:51:58 1627044718 53.0000 2021-07-23 12:49:59 1627044599 52.4000 2021-07-23 12:47:58 1627044478 52.7000 2021-07-23 12:44:59 1627044299 50.4000 2021-07-23 12:41:58 1627044118 50.9000 2021-07-23 12:40:59 1627044059 50.5000 2021-07-23 12:38:58 1627043938 50.4000 2021-07-23 12:37:58 1627043878 50.5000 2021-07-23 12:34:58 1627043698 51.1000 2021-07-23 12:29:58 1627043398 50.6000 2021-07-23 12:28:58 1627043338 49.0000 2021-07-23 12:27:59 1627043279 48.9000 2021-07-23 12:26:58 1627043218 48.9000 2021-07-23 12:25:58 1627043158 49.0000 2021-07-23 12:24:58 1627043098 48.5000 2021-07-23 12:21:58 1627042918 48.9000 2021-07-23 12:19:58 1627042798 49.0000 2021-07-23 12:18:59 1627042739 48.8000 2021-07-23 12:16:58 1627042618 48.7000 2021-07-23 12:13:58 1627042438 49.3000 2021-07-23 12:12:58 1627042378 49.2000 2021-07-23 12:11:58 1627042318 49.6000 2021-07-23 12:10:58 1627042258 50.4000 2021-07-23 12:09:59 1627042199 50.5000 2021-07-23 12:08:58 1627042138 50.5000 2021-07-23 12:04:58 1627041898 50.5000 2021-07-23 12:02:58 1627041778 50.9000 2021-07-23 12:01:58 1627041718 51.0000 2021-07-23 12:00:59 1627041659 51.1000 2021-07-23 11:59:58 1627041598 51.1000 2021-07-23 11:55:58 1627041358 49.6000 2021-07-23 11:54:58 1627041298 49.4000 2021-07-23 11:52:59 1627041179 49.5000 2021-07-23 11:51:58 1627041118 49.5000 2021-07-23 11:49:58 1627040998 49.3000 2021-07-23 11:48:58 1627040938 49.2000 2021-07-23 11:47:59 1627040879 49.3000 2021-07-23 11:45:58 1627040758 49.3000 2021-07-23 11:43:59 1627040639 49.0000 2021-07-23 11:42:58 1627040578 49.3000 2021-07-23 11:40:58 1627040458 49.5000 2021-07-23 11:38:58 1627040338 49.6000 2021-07-23 11:37:58 1627040278 49.3000 2021-07-23 11:36:58 1627040218 50.0000 2021-07-23 11:35:58 1627040158 49.6000 2021-07-23 11:34:59 1627040099 49.8000 2021-07-23 11:33:58 1627040038 49.9000 2021-07-23 11:32:58 1627039978 50.1000 2021-07-23 11:31:58 1627039918 50.1000 2021-07-23 11:30:59 1627039859 50.0000 2021-07-23 11:29:58 1627039798 49.9000 2021-07-23 11:26:58 1627039618 50.5000 2021-07-23 11:23:58 1627039438 50.9000 2021-07-23 11:22:58 1627039378 50.9000 2021-07-23 11:18:58 1627039138 51.0000 2021-07-23 11:17:59 1627039079 50.9000 2021-07-23 11:16:58 1627039018 51.2000 2021-07-23 11:15:58 1627038958 52.0000 2021-07-23 11:14:58 1627038898 52.3000 2021-07-23 11:13:58 1627038838 51.8000 2021-07-23 11:12:59 1627038779 51.9000 2021-07-23 11:10:58 1627038658 52.2000 2021-07-23 11:09:58 1627038598 52.2000 2021-07-23 11:04:59 1627038299 52.2000 2021-07-23 11:01:58 1627038118 53.3000 2021-07-23 11:00:58 1627038058 53.3000 2021-07-23 10:58:58 1627037938 53.2000 2021-07-23 10:57:58 1627037878 53.0000 2021-07-23 10:56:58 1627037818 52.8000 2021-07-23 10:52:58 1627037578 52.7000 2021-07-23 10:51:59 1627037519 53.4000 2021-07-23 10:49:58 1627037398 53.0000 2021-07-23 10:47:59 1627037279 53.2000 2021-07-23 10:46:58 1627037218 53.1000 2021-07-23 10:43:58 1627037038 53.0000 2021-07-23 10:40:58 1627036858 54.0000 2021-07-23 10:39:58 1627036798 54.3000 2021-07-23 10:38:59 1627036739 53.3000 2021-07-23 10:36:58 1627036618 54.3000 2021-07-23 10:35:58 1627036558 54.0000 2021-07-23 10:34:58 1627036498 53.6000 2021-07-23 10:33:59 1627036439 54.3000 2021-07-23 10:32:58 1627036378 54.6000 2021-07-23 10:31:58 1627036318 54.8000 2021-07-23 10:30:58 1627036258 54.4000 2021-07-23 10:28:58 1627036138 54.7000 2021-07-23 10:26:58 1627036018 54.9000 2021-07-23 10:25:59 1627035959 55.0000 2021-07-23 10:23:58 1627035838 55.0000 2021-07-23 10:22:58 1627035778 55.5000 2021-07-23 10:20:59 1627035659 56.4000 2021-07-23 10:19:58 1627035598 56.1000 2021-07-23 10:16:59 1627035419 57.0000 2021-07-23 10:15:58 1627035358 56.2000 2021-07-23 10:14:58 1627035298 56.5000 2021-07-23 10:11:58 1627035118 56.8000 2021-07-23 10:09:58 1627034998 56.5000 2021-07-23 10:07:59 1627034879 55.9000 2021-07-23 10:06:58 1627034818 56.2000 2021-07-23 10:02:58 1627034578 54.8000 2021-07-23 10:01:58 1627034518 54.5000 2021-07-23 10:00:58 1627034458 55.2000 2021-07-23 09:59:59 1627034399 54.9000 2021-07-23 09:58:58 1627034338 55.2000 2021-07-23 09:56:58 1627034218 55.0000 2021-07-23 09:55:58 1627034158 55.1000 2021-07-23 09:54:59 1627034099 55.1000 2021-07-23 09:52:58 1627033978 55.1000 2021-07-23 09:51:58 1627033918 55.3000 2021-07-23 09:50:59 1627033859 55.2000 2021-07-23 09:49:58 1627033798 55.0000 2021-07-23 09:48:58 1627033738 55.1000 2021-07-23 09:46:59 1627033619 55.8000 2021-07-23 09:45:58 1627033558 56.4000 2021-07-23 09:43:58 1627033438 56.1000 2021-07-23 09:42:58 1627033378 55.8000 2021-07-23 09:39:58 1627033198 56.2000 2021-07-23 09:38:58 1627033138 56.0000 2021-07-23 09:36:58 1627033018 56.1000 2021-07-23 09:35:58 1627032958 56.3000 2021-07-23 09:33:59 1627032839 55.9000 2021-07-23 09:31:58 1627032718 55.3000 2021-07-23 09:28:59 1627032539 54.8000 2021-07-23 09:25:58 1627032358 54.9000 2021-07-23 09:24:59 1627032299 54.8000 2021-07-23 09:21:58 1627032118 55.6000 2021-07-23 09:20:59 1627032059 56.5000 2021-07-23 09:19:58 1627031998 56.3000 2021-07-23 09:17:58 1627031878 55.5000 2021-07-23 09:15:59 1627031759 55.6000 2021-07-23 09:12:58 1627031578 55.8000 2021-07-23 09:10:58 1627031458 56.8000 2021-07-23 09:08:58 1627031338 56.5000 2021-07-23 09:06:58 1627031218 56.2000 2021-07-23 09:04:58 1627031098 56.9000 2021-07-23 09:03:58 1627031038 56.3000 2021-07-23 09:00:58 1627030858 58.1000 2021-07-23 08:57:58 1627030678 59.2000 2021-07-23 08:56:58 1627030618 59.5000 2021-07-23 08:55:58 1627030558 59.2000 2021-07-23 08:54:59 1627030499 59.2000 2021-07-23 08:53:58 1627030438 58.8000 2021-07-23 08:49:59 1627030199 57.5000 2021-07-23 08:48:58 1627030138 57.1000 2021-07-23 08:46:58 1627030018 57.7000 2021-07-23 08:45:59 1627029959 57.5000 2021-07-23 08:42:58 1627029778 58.9000 2021-07-23 08:40:59 1627029659 59.4000 2021-07-23 08:39:58 1627029598 60.5000 2021-07-23 08:33:58 1627029238 60.8000 2021-07-23 08:32:59 1627029179 61.6000 2021-07-23 08:31:58 1627029118 61.2000 2021-07-23 08:30:58 1627029058 61.8000 2021-07-23 08:29:58 1627028998 63.4000 2021-07-23 08:28:58 1627028938 63.6000 2021-07-23 08:26:58 1627028818 64.1000 2021-07-23 08:23:59 1627028639 64.1000 2021-07-23 08:22:58 1627028578 63.7000 2021-07-23 08:21:58 1627028518 63.9000 2021-07-23 08:18:58 1627028338 65.0000 2021-07-23 08:17:58 1627028278 65.2000 2021-07-23 08:14:59 1627028099 66.2000 2021-07-23 08:13:58 1627028038 67.3000 2021-07-23 08:12:58 1627027978 67.2000 2021-07-23 08:10:59 1627027859 67.2000 2021-07-23 08:08:58 1627027738 68.1000 2021-07-23 08:07:58 1627027678 67.7000 2021-07-23 08:05:59 1627027559 68.1000 2021-07-23 08:03:58 1627027438 68.5000 2021-07-23 08:02:58 1627027378 70.2000 2021-07-23 08:01:59 1627027319 71.6000 2021-07-23 07:58:58 1627027138 71.5000 2021-07-23 07:53:58 1627026838 72.7000 2021-07-23 07:52:59 1627026779 73.8000 2021-07-23 07:51:58 1627026718 73.7000 2021-07-23 07:50:58 1627026658 73.4000 2021-07-23 07:48:59 1627026539 73.1000 2021-07-23 07:44:58 1627026298 73.8000 2021-07-23 07:43:59 1627026239 73.3000 2021-07-23 07:42:58 1627026178 74.5000 2021-07-23 07:41:58 1627026118 74.7000 2021-07-23 07:40:58 1627026058 74.8000 2021-07-23 07:39:59 1627025999 74.3000 2021-07-23 07:37:58 1627025878 76.4000 2021-07-23 07:35:58 1627025758 76.2000 2021-07-23 07:32:58 1627025578 76.2000 2021-07-23 07:31:58 1627025518 76.3000 2021-07-23 07:29:58 1627025398 76.8000 2021-07-23 07:25:58 1627025158 77.5000 2021-07-23 07:22:58 1627024978 78.0000 2021-07-23 07:21:59 1627024919 77.7000 2021-07-23 07:19:58 1627024798 77.4000 2021-07-23 07:15:58 1627024558 76.1000 2021-07-23 07:14:58 1627024498 75.2000 2021-07-23 07:09:58 1627024198 73.3000 2021-07-23 07:06:58 1627024018 73.7000 2021-07-23 07:04:59 1627023899 74.9000 2021-07-23 07:01:58 1627023718 76.7000 2021-07-23 06:58:58 1627023538 75.0000 2021-07-23 06:57:58 1627023478 75.2000 2021-07-23 06:54:58 1627023298 75.3000 2021-07-23 06:53:58 1627023238 75.3000 2021-07-23 06:51:59 1627023119 74.9000 2021-07-23 06:48:58 1627022938 74.6000 2021-07-23 06:47:58 1627022878 74.9000 2021-07-23 06:46:59 1627022819 74.6000 2021-07-23 06:45:58 1627022758 74.6000 2021-07-23 06:43:58 1627022638 74.3000 2021-07-23 06:42:59 1627022579 74.4000 2021-07-23 06:41:58 1627022518 74.9000 2021-07-23 06:39:58 1627022398 75.1000 2021-07-23 06:38:58 1627022338 75.2000 2021-07-23 06:37:59 1627022279 75.8000 2021-07-23 06:36:58 1627022218 75.2000 2021-07-23 06:35:58 1627022158 74.6000 2021-07-23 06:32:58 1627021978 75.2000 2021-07-23 06:31:58 1627021918 75.3000 2021-07-23 06:29:59 1627021799 75.5000 2021-07-23 06:25:58 1627021558 77.5000 2021-07-23 06:24:59 1627021499 77.6000 2021-07-23 06:23:58 1627021438 78.3000 2021-07-23 06:21:58 1627021318 78.7000 2021-07-23 06:20:59 1627021259 78.7000 2021-07-23 06:19:58 1627021198 78.8000 2021-07-23 06:17:58 1627021078 79.2000 2021-07-23 06:16:59 1627021019 79.2000 2021-07-23 06:15:58 1627020958 79.1000 2021-07-23 06:14:58 1627020898 79.1000 2021-07-23 06:13:58 1627020838 79.5000 2021-07-23 06:11:59 1627020719 79.4000 2021-07-23 06:09:58 1627020598 79.5000 2021-07-23 06:08:58 1627020538 79.5000 2021-07-23 06:07:59 1627020479 79.6000 2021-07-23 06:06:58 1627020418 79.8000 2021-07-23 06:05:58 1627020358 79.6000 2021-07-23 06:03:59 1627020239 79.9000 2021-07-23 06:01:58 1627020118 80.2000 2021-07-23 05:59:58 1627019998 80.3000 2021-07-23 05:58:59 1627019939 80.7000 2021-07-23 05:57:58 1627019878 80.5000 2021-07-23 05:56:58 1627019818 80.6000 2021-07-23 05:53:58 1627019638 80.5000 2021-07-23 05:51:58 1627019518 80.6000 2021-07-23 05:50:58 1627019458 80.6000 2021-07-23 05:47:58 1627019278 80.5000 2021-07-23 05:45:59 1627019159 80.5000 2021-07-23 05:44:58 1627019098 80.5000 2021-07-23 05:41:59 1627018919 80.6000 2021-07-23 05:40:58 1627018858 80.8000 2021-07-23 05:36:59 1627018619 81.2000 2021-07-23 05:35:58 1627018558 81.7000 2021-07-23 05:34:58 1627018498 81.6000 2021-07-23 05:28:58 1627018138 80.7000 2021-07-23 05:27:59 1627018079 80.9000 2021-07-23 05:26:58 1627018018 80.9000 2021-07-23 05:25:58 1627017958 81.0000 2021-07-23 05:22:58 1627017778 81.2000 2021-07-23 05:21:58 1627017718 81.3000 2021-07-23 05:19:58 1627017598 82.3000 2021-07-23 05:18:59 1627017539 82.7000 2021-07-23 05:15:58 1627017358 82.7000 2021-07-23 05:14:59 1627017299 82.9000 2021-07-23 05:13:58 1627017238 83.3000 2021-07-23 05:11:58 1627017118 83.5000 2021-07-23 05:09:59 1627016999 83.8000 2021-07-23 05:06:58 1627016818 84.4000 2021-07-23 05:05:59 1627016759 85.4000 2021-07-23 05:04:58 1627016698 85.7000 2021-07-23 05:02:58 1627016578 87.1000 2021-07-23 05:00:58 1627016458 88.0000 2021-07-23 04:57:58 1627016278 89.5000 2021-07-23 04:54:58 1627016098 88.7000 2021-07-23 04:53:58 1627016038 88.8000 2021-07-23 04:52:59 1627015979 88.8000 2021-07-23 04:50:58 1627015858 89.1000 2021-07-23 04:49:58 1627015798 89.0000 2021-07-23 04:47:59 1627015679 88.5000 2021-07-23 04:46:58 1627015618 88.6000 2021-07-23 04:45:58 1627015558 88.1000 2021-07-23 04:44:58 1627015498 88.0000 2021-07-23 04:38:58 1627015138 88.3000 2021-07-23 04:35:58 1627014958 87.6000 2021-07-23 04:32:58 1627014778 88.2000 2021-07-23 04:31:58 1627014718 88.1000 2021-07-23 04:29:58 1627014598 87.9000 2021-07-23 04:27:58 1627014478 87.8000 2021-07-23 04:26:58 1627014418 87.7000 2021-07-23 04:24:58 1627014298 87.7000 2021-07-23 04:23:58 1627014238 87.6000 2021-07-23 04:21:59 1627014119 87.6000 2021-07-23 04:19:58 1627013998 86.6000 2021-07-23 04:18:58 1627013938 86.6000 2021-07-23 04:14:58 1627013698 85.9000 2021-07-23 04:13:58 1627013638 85.9000 2021-07-23 04:12:59 1627013579 86.4000 2021-07-23 04:11:58 1627013518 86.3000 2021-07-23 04:10:58 1627013458 85.9000 2021-07-23 04:07:58 1627013278 85.6000 2021-07-23 04:05:58 1627013158 84.9000 2021-07-23 04:04:58 1627013098 84.0000 2021-07-23 04:01:58 1627012918 83.3000 2021-07-23 03:59:59 1627012799 83.0000 2021-07-23 03:57:58 1627012678 82.6000 2021-07-23 03:56:58 1627012618 83.0000 2021-07-23 03:55:59 1627012559 83.2000 2021-07-23 03:54:58 1627012498 83.4000 2021-07-23 03:52:58 1627012378 83.9000 2021-07-23 03:48:58 1627012138 82.7000 2021-07-23 03:46:59 1627012019 83.7000 2021-07-23 03:44:58 1627011898 85.6000 2021-07-23 03:43:58 1627011838 86.0000 2021-07-23 03:42:58 1627011778 86.4000 2021-07-23 03:41:59 1627011719 87.4000 2021-07-23 03:40:58 1627011658 87.5000 2021-07-23 03:38:58 1627011538 87.5000 2021-07-23 03:36:58 1627011418 87.5000 2021-07-23 03:35:58 1627011358 87.4000 2021-07-23 03:33:58 1627011238 87.0000 2021-07-23 03:32:59 1627011179 87.0000 2021-07-23 03:31:58 1627011118 86.8000 2021-07-23 03:30:58 1627011058 86.5000 2021-07-23 03:29:58 1627010998 86.9000 2021-07-23 03:28:59 1627010939 87.0000 2021-07-23 03:27:58 1627010878 86.9000 2021-07-23 03:26:58 1627010818 86.9000 2021-07-23 03:25:58 1627010758 86.5000 2021-07-23 03:24:59 1627010699 86.5000 2021-07-23 03:21:58 1627010518 86.2000 2021-07-23 03:20:58 1627010458 86.2000 2021-07-23 03:19:59 1627010399 86.2000 2021-07-23 03:18:58 1627010338 85.9000 2021-07-23 03:17:58 1627010278 86.0000 2021-07-23 03:16:58 1627010218 85.9000 2021-07-23 03:14:58 1627010098 85.5000 2021-07-23 03:13:58 1627010038 85.1000 2021-07-23 03:12:58 1627009978 85.1000 2021-07-23 03:11:59 1627009919 85.2000 2021-07-23 03:10:58 1627009858 85.2000 2021-07-23 03:07:58 1627009678 85.6000 2021-07-23 03:04:58 1627009498 85.5000 2021-07-23 03:03:58 1627009438 85.6000 2021-07-23 03:00:58 1627009258 85.4000 2021-07-23 02:59:58 1627009198 85.3000 2021-07-23 02:58:59 1627009139 85.2000 2021-07-23 02:56:58 1627009018 85.0000 2021-07-23 02:55:58 1627008958 85.0000 2021-07-23 02:54:58 1627008898 84.8000 2021-07-23 02:53:59 1627008839 84.8000 2021-07-23 02:52:58 1627008778 84.4000 2021-07-23 02:51:58 1627008718 84.3000 2021-07-23 02:46:58 1627008418 83.6000 2021-07-23 02:45:59 1627008359 83.8000 2021-07-23 02:44:58 1627008298 84.0000 2021-07-23 02:43:58 1627008238 84.2000 2021-07-23 02:42:58 1627008178 84.3000 2021-07-23 02:41:58 1627008118 84.3000 2021-07-23 02:34:58 1627007698 84.6000 2021-07-23 02:33:58 1627007638 84.4000 2021-07-23 02:31:59 1627007519 84.3000 2021-07-23 02:30:58 1627007458 84.3000 2021-07-23 02:28:58 1627007338 83.9000 2021-07-23 02:26:58 1627007218 83.9000 2021-07-23 02:23:59 1627007039 84.2000 2021-07-23 02:22:58 1627006978 84.2000 2021-07-23 02:21:58 1627006918 83.8000 2021-07-23 02:20:58 1627006858 84.0000 2021-07-23 02:18:59 1627006739 83.8000 2021-07-23 02:17:58 1627006678 83.5000 2021-07-23 02:14:59 1627006499 82.6000 2021-07-23 02:12:58 1627006378 82.3000 2021-07-23 02:11:58 1627006318 81.6000 2021-07-23 02:10:59 1627006259 82.0000 2021-07-23 02:08:58 1627006138 80.8000 2021-07-23 02:02:58 1627005778 79.4000 2021-07-23 02:00:58 1627005658 78.9000 2021-07-23 01:58:58 1627005538 78.4000 2021-07-23 01:57:58 1627005478 78.0000 2021-07-23 01:56:59 1627005419 77.3000 2021-07-23 01:55:58 1627005358 78.4000 2021-07-23 01:54:58 1627005298 78.9000 2021-07-23 01:53:58 1627005238 78.8000 2021-07-23 01:51:58 1627005118 79.0000 2021-07-23 01:48:59 1627004939 79.4000 2021-07-23 01:47:58 1627004878 79.6000 2021-07-23 01:44:58 1627004698 79.1000 2021-07-23 01:43:59 1627004639 79.2000 2021-07-23 01:40:58 1627004458 79.2000 2021-07-23 01:39:59 1627004399 79.5000 2021-07-23 01:35:58 1627004158 79.6000 2021-07-23 01:34:59 1627004099 79.7000 2021-07-23 01:30:59 1627003859 79.5000 2021-07-23 01:29:58 1627003798 79.3000 2021-07-23 01:28:58 1627003738 79.4000 2021-07-23 01:27:58 1627003678 79.3000 2021-07-23 01:26:59 1627003619 79.5000 2021-07-23 01:24:58 1627003498 79.2000 2021-07-23 01:22:58 1627003378 79.6000 2021-07-23 01:21:59 1627003319 79.5000 2021-07-23 01:19:58 1627003198 79.5000 2021-07-23 01:17:59 1627003079 79.5000 2021-07-23 01:16:58 1627003018 79.5000 2021-07-23 01:13:58 1627002838 78.9000 2021-07-23 01:12:59 1627002779 78.8000 2021-07-23 01:11:58 1627002718 78.8000 2021-07-23 01:10:58 1627002658 78.9000 2021-07-23 01:09:58 1627002598 79.4000 2021-07-23 01:05:58 1627002358 80.2000 2021-07-23 01:03:58 1627002238 78.2000 2021-07-23 01:01:58 1627002118 77.9000 2021-07-23 01:00:58 1627002058 77.2000 2021-07-23 00:59:59 1627001999 78.6000 2021-07-23 00:58:58 1627001938 79.4000 2021-07-23 00:57:58 1627001878 79.4000 2021-07-23 00:56:58 1627001818 79.5000 2021-07-23 00:55:59 1627001759 79.4000 2021-07-23 00:52:58 1627001578 79.7000 2021-07-23 00:51:58 1627001518 80.9000 2021-07-23 00:46:59 1627001219 81.1000 2021-07-23 00:45:58 1627001158 81.0000 2021-07-23 00:44:58 1627001098 80.9000 2021-07-23 00:43:58 1627001038 80.9000 2021-07-23 00:42:59 1627000979 80.5000 2021-07-23 00:40:58 1627000858 80.4000 2021-07-23 00:39:58 1627000798 79.7000 2021-07-23 00:37:59 1627000679 80.7000 2021-07-23 00:36:58 1627000618 79.7000 2021-07-23 00:34:58 1627000498 80.1000 2021-07-23 00:32:58 1627000378 81.0000 2021-07-23 00:30:58 1627000258 81.1000 2021-07-23 00:29:59 1627000199 81.0000 2021-07-23 00:28:58 1627000138 80.5000 2021-07-23 00:27:58 1627000078 79.8000 2021-07-23 00:26:58 1627000018 80.4000 2021-07-23 00:25:58 1626999958 79.7000 2021-07-23 00:24:59 1626999899 80.1000 2021-07-23 00:22:58 1626999778 79.8000 2021-07-23 00:21:58 1626999718 80.2000 2021-07-23 00:19:58 1626999598 80.3000 2021-07-23 00:18:58 1626999538 80.1000 2021-07-23 00:17:58 1626999478 79.6000 2021-07-23 00:16:58 1626999418 80.5000 2021-07-23 00:15:59 1626999359 81.5000 2021-07-23 00:14:58 1626999298 81.8000 2021-07-23 00:12:58 1626999178 81.9000 2021-07-23 00:10:58 1626999058 82.3000 2021-07-23 00:08:58 1626998938 82.5000 2021-07-23 00:07:59 1626998879 82.5000 2021-07-23 00:05:58 1626998758 82.6000 2021-07-23 00:04:58 1626998698 82.4000 2021-07-23 00:03:58 1626998638 82.5000 2021-07-23 00:02:59 1626998579 82.3000 2021-07-23 00:00:59 1626998459 82.5000