#Date Unixtime Value #------------------------------------------------- 2021-07-19 23:59:58 1626739198 58.5000 2021-07-19 23:58:58 1626739138 58.7000 2021-07-19 23:56:59 1626739019 59.3000 2021-07-19 23:55:58 1626738958 59.0000 2021-07-19 23:54:58 1626738898 59.3000 2021-07-19 23:53:58 1626738838 59.6000 2021-07-19 23:52:58 1626738778 59.9000 2021-07-19 23:51:59 1626738719 60.3000 2021-07-19 23:50:58 1626738658 60.5000 2021-07-19 23:49:58 1626738598 60.8000 2021-07-19 23:48:58 1626738538 61.1000 2021-07-19 23:47:59 1626738479 61.5000 2021-07-19 23:46:58 1626738418 61.8000 2021-07-19 23:44:58 1626738298 62.1000 2021-07-19 23:43:58 1626738238 62.2000 2021-07-19 23:42:59 1626738179 62.1000 2021-07-19 23:39:58 1626737998 61.8000 2021-07-19 23:38:59 1626737939 61.7000 2021-07-19 23:37:58 1626737878 61.8000 2021-07-19 23:36:58 1626737818 61.8000 2021-07-19 23:34:59 1626737699 62.0000 2021-07-19 23:33:58 1626737638 62.5000 2021-07-19 23:31:58 1626737518 62.5000 2021-07-19 23:29:58 1626737398 61.6000 2021-07-19 23:28:58 1626737338 61.4000 2021-07-19 23:27:58 1626737278 61.1000 2021-07-19 23:26:58 1626737218 60.9000 2021-07-19 23:24:58 1626737098 59.7000 2021-07-19 23:23:58 1626737038 59.3000 2021-07-19 23:21:59 1626736919 60.6000 2021-07-19 23:19:58 1626736798 62.9000 2021-07-19 23:12:59 1626736379 63.4000 2021-07-19 23:11:58 1626736318 63.4000 2021-07-19 23:08:59 1626736139 63.4000 2021-07-19 23:07:58 1626736078 63.5000 2021-07-19 23:06:58 1626736018 63.9000 2021-07-19 23:04:58 1626735898 63.9000 2021-07-19 23:00:58 1626735658 62.2000 2021-07-19 22:57:58 1626735478 62.0000 2021-07-19 22:56:58 1626735418 61.8000 2021-07-19 22:55:58 1626735358 61.7000 2021-07-19 22:53:58 1626735238 60.8000 2021-07-19 22:52:58 1626735178 60.4000 2021-07-19 22:51:58 1626735118 60.0000 2021-07-19 22:50:59 1626735059 60.6000 2021-07-19 22:49:58 1626734998 61.0000 2021-07-19 22:48:58 1626734938 61.2000 2021-07-19 22:46:58 1626734818 61.2000 2021-07-19 22:44:58 1626734698 60.7000 2021-07-19 22:43:58 1626734638 60.6000 2021-07-19 22:42:58 1626734578 60.0000 2021-07-19 22:41:59 1626734519 59.7000 2021-07-19 22:40:58 1626734458 59.3000 2021-07-19 22:36:58 1626734218 57.9000 2021-07-19 22:32:59 1626733979 56.8000 2021-07-19 22:31:58 1626733918 56.6000 2021-07-19 22:30:58 1626733858 56.5000 2021-07-19 22:29:58 1626733798 56.5000 2021-07-19 22:28:59 1626733739 56.3000 2021-07-19 22:27:58 1626733678 56.0000 2021-07-19 22:26:58 1626733618 56.2000 2021-07-19 22:25:58 1626733558 56.6000 2021-07-19 22:24:58 1626733498 56.9000 2021-07-19 22:23:59 1626733439 57.2000 2021-07-19 22:21:58 1626733318 57.1000 2021-07-19 22:19:59 1626733199 57.0000 2021-07-19 22:18:58 1626733138 57.1000 2021-07-19 22:16:58 1626733018 57.5000 2021-07-19 22:15:59 1626732959 57.3000 2021-07-19 22:14:58 1626732898 56.1000 2021-07-19 22:12:58 1626732778 55.3000 2021-07-19 22:08:58 1626732538 54.9000 2021-07-19 22:06:59 1626732419 54.9000 2021-07-19 22:05:58 1626732358 55.1000 2021-07-19 22:04:58 1626732298 55.1000 2021-07-19 22:01:59 1626732119 55.3000 2021-07-19 21:58:58 1626731938 54.7000 2021-07-19 21:55:58 1626731758 54.5000 2021-07-19 21:54:58 1626731698 54.3000 2021-07-19 21:53:59 1626731639 54.4000 2021-07-19 21:52:58 1626731578 54.3000 2021-07-19 21:50:58 1626731458 54.3000 2021-07-19 21:49:58 1626731398 54.5000 2021-07-19 21:46:58 1626731218 54.2000 2021-07-19 21:44:59 1626731099 54.3000 2021-07-19 21:42:58 1626730978 54.7000 2021-07-19 21:41:58 1626730918 55.0000 2021-07-19 21:36:58 1626730618 56.7000 2021-07-19 21:33:58 1626730438 56.3000 2021-07-19 21:32:58 1626730378 56.1000 2021-07-19 21:31:59 1626730319 56.1000 2021-07-19 21:30:58 1626730258 56.2000 2021-07-19 21:28:58 1626730138 56.4000 2021-07-19 21:26:59 1626730019 56.5000 2021-07-19 21:23:58 1626729838 56.9000 2021-07-19 21:22:59 1626729779 56.8000 2021-07-19 21:20:58 1626729658 56.3000 2021-07-19 21:19:58 1626729598 55.9000 2021-07-19 21:18:59 1626729539 56.0000 2021-07-19 21:15:58 1626729358 54.6000 2021-07-19 21:14:58 1626729298 54.1000 2021-07-19 21:13:59 1626729239 54.9000 2021-07-19 21:08:58 1626728938 53.8000 2021-07-19 21:05:58 1626728758 52.6000 2021-07-19 21:04:59 1626728699 52.3000 2021-07-19 21:03:58 1626728638 52.2000 2021-07-19 21:02:58 1626728578 52.3000 2021-07-19 20:59:58 1626728398 51.9000 2021-07-19 20:57:58 1626728278 51.6000 2021-07-19 20:55:58 1626728158 51.4000 2021-07-19 20:54:58 1626728098 51.0000 2021-07-19 20:53:58 1626728038 50.7000 2021-07-19 20:52:58 1626727978 50.5000 2021-07-19 20:51:59 1626727919 50.4000 2021-07-19 20:50:58 1626727858 50.1000 2021-07-19 20:48:58 1626727738 49.8000 2021-07-19 20:46:58 1626727618 49.3000 2021-07-19 20:45:58 1626727558 49.2000 2021-07-19 20:44:58 1626727498 49.0000 2021-07-19 20:42:58 1626727378 49.3000 2021-07-19 20:41:58 1626727318 49.4000 2021-07-19 20:40:58 1626727258 49.3000 2021-07-19 20:35:58 1626726958 49.2000 2021-07-19 20:34:59 1626726899 49.3000 2021-07-19 20:33:58 1626726838 49.0000 2021-07-19 20:32:58 1626726778 49.1000 2021-07-19 20:30:59 1626726659 49.0000 2021-07-19 20:28:58 1626726538 48.7000 2021-07-19 20:27:58 1626726478 48.6000 2021-07-19 20:26:58 1626726418 48.6000 2021-07-19 20:24:58 1626726298 48.6000 2021-07-19 20:22:58 1626726178 48.4000 2021-07-19 20:19:58 1626725998 48.1000 2021-07-19 20:16:58 1626725818 48.0000 2021-07-19 20:15:58 1626725758 47.9000 2021-07-19 20:13:59 1626725639 47.9000 2021-07-19 20:12:58 1626725578 47.9000 2021-07-19 20:10:58 1626725458 47.9000 2021-07-19 20:09:58 1626725398 47.9000 2021-07-19 20:07:58 1626725278 47.8000 2021-07-19 20:06:58 1626725218 47.7000 2021-07-19 20:02:58 1626724978 48.0000 2021-07-19 20:00:58 1626724858 47.9000 2021-07-19 19:57:58 1626724678 47.5000 2021-07-19 19:56:58 1626724618 47.3000 2021-07-19 19:55:59 1626724559 47.2000 2021-07-19 19:53:58 1626724438 47.0000 2021-07-19 19:52:58 1626724378 46.8000 2021-07-19 19:51:59 1626724319 46.6000 2021-07-19 19:50:58 1626724258 46.8000 2021-07-19 19:49:58 1626724198 47.0000 2021-07-19 19:48:58 1626724138 47.0000 2021-07-19 19:47:58 1626724078 46.7000 2021-07-19 19:41:58 1626723718 46.3000 2021-07-19 19:39:58 1626723598 46.3000 2021-07-19 19:38:59 1626723539 46.3000 2021-07-19 19:35:58 1626723358 45.9000 2021-07-19 19:33:59 1626723239 45.8000 2021-07-19 19:32:58 1626723178 45.8000 2021-07-19 19:31:58 1626723118 45.6000 2021-07-19 19:27:58 1626722878 45.3000 2021-07-19 19:26:58 1626722818 45.3000 2021-07-19 19:24:59 1626722699 45.3000 2021-07-19 19:22:58 1626722578 45.6000 2021-07-19 19:21:58 1626722518 45.9000 2021-07-19 19:20:59 1626722459 45.8000 2021-07-19 19:19:58 1626722398 45.9000 2021-07-19 19:17:58 1626722278 45.9000 2021-07-19 19:16:59 1626722219 45.9000 2021-07-19 19:15:58 1626722158 45.8000 2021-07-19 19:14:58 1626722098 45.9000 2021-07-19 19:11:59 1626721919 45.9000 2021-07-19 19:10:58 1626721858 45.6000 2021-07-19 19:09:58 1626721798 45.6000 2021-07-19 19:08:58 1626721738 45.5000 2021-07-19 19:07:59 1626721679 45.4000 2021-07-19 19:04:58 1626721498 45.2000 2021-07-19 19:03:58 1626721438 45.2000 2021-07-19 19:02:59 1626721379 45.2000 2021-07-19 19:01:58 1626721318 45.0000 2021-07-19 19:00:58 1626721258 45.1000 2021-07-19 18:59:58 1626721198 45.0000 2021-07-19 18:58:59 1626721139 45.1000 2021-07-19 18:57:58 1626721078 45.1000 2021-07-19 18:56:58 1626721018 45.2000 2021-07-19 18:53:59 1626720839 45.3000 2021-07-19 18:52:58 1626720778 45.0000 2021-07-19 18:51:58 1626720718 45.1000 2021-07-19 18:50:58 1626720658 45.2000 2021-07-19 18:49:59 1626720599 45.1000 2021-07-19 18:48:58 1626720538 45.0000 2021-07-19 18:47:58 1626720478 44.8000 2021-07-19 18:45:58 1626720358 44.6000 2021-07-19 18:43:58 1626720238 44.3000 2021-07-19 18:42:58 1626720178 44.3000 2021-07-19 18:40:59 1626720059 44.4000 2021-07-19 18:39:58 1626719998 44.5000 2021-07-19 18:38:58 1626719938 44.4000 2021-07-19 18:32:58 1626719578 44.2000 2021-07-19 18:28:58 1626719338 44.1000 2021-07-19 18:27:59 1626719279 43.6000 2021-07-19 18:25:58 1626719158 43.7000 2021-07-19 18:24:58 1626719098 43.5000 2021-07-19 18:22:58 1626718978 43.7000 2021-07-19 18:20:58 1626718858 43.5000 2021-07-19 18:19:58 1626718798 43.3000 2021-07-19 18:17:58 1626718678 43.4000 2021-07-19 18:16:58 1626718618 43.4000 2021-07-19 18:14:59 1626718499 43.4000 2021-07-19 18:13:58 1626718438 43.2000 2021-07-19 18:11:58 1626718318 43.1000 2021-07-19 18:09:58 1626718198 42.9000 2021-07-19 18:08:58 1626718138 42.7000 2021-07-19 18:07:58 1626718078 42.5000 2021-07-19 18:06:58 1626718018 42.8000 2021-07-19 18:05:59 1626717959 42.7000 2021-07-19 18:02:58 1626717778 41.9000 2021-07-19 18:01:59 1626717719 42.2000 2021-07-19 18:00:58 1626717658 42.0000 2021-07-19 17:59:58 1626717598 41.4000 2021-07-19 17:58:58 1626717538 41.4000 2021-07-19 17:54:58 1626717298 40.8000 2021-07-19 17:52:59 1626717179 41.2000 2021-07-19 17:50:58 1626717058 40.5000 2021-07-19 17:46:58 1626716818 40.6000 2021-07-19 17:45:58 1626716758 40.0000 2021-07-19 17:42:58 1626716578 40.9000 2021-07-19 17:40:58 1626716458 40.0000 2021-07-19 17:39:59 1626716399 39.9000 2021-07-19 17:38:58 1626716338 39.5000 2021-07-19 17:37:58 1626716278 39.2000 2021-07-19 17:36:58 1626716218 38.8000 2021-07-19 17:34:58 1626716098 39.8000 2021-07-19 17:32:58 1626715978 39.9000 2021-07-19 17:31:58 1626715918 39.7000 2021-07-19 17:29:58 1626715798 39.6000 2021-07-19 17:28:58 1626715738 39.3000 2021-07-19 17:27:58 1626715678 39.3000 2021-07-19 17:26:59 1626715619 38.7000 2021-07-19 17:23:58 1626715438 38.4000 2021-07-19 17:20:58 1626715258 39.0000 2021-07-19 17:18:58 1626715138 39.2000 2021-07-19 17:17:59 1626715079 39.0000 2021-07-19 17:16:58 1626715018 38.8000 2021-07-19 17:15:58 1626714958 38.7000 2021-07-19 17:13:59 1626714839 38.4000 2021-07-19 17:10:58 1626714658 38.0000 2021-07-19 17:08:58 1626714538 38.0000 2021-07-19 17:05:58 1626714358 38.2000 2021-07-19 17:02:58 1626714178 37.8000 2021-07-19 17:01:58 1626714118 37.3000 2021-07-19 16:59:58 1626713998 37.3000 2021-07-19 16:57:58 1626713878 36.8000 2021-07-19 16:54:58 1626713698 37.0000 2021-07-19 16:53:58 1626713638 37.4000 2021-07-19 16:52:58 1626713578 37.2000 2021-07-19 16:50:58 1626713458 37.0000 2021-07-19 16:49:58 1626713398 36.9000 2021-07-19 16:48:58 1626713338 36.4000 2021-07-19 16:47:59 1626713279 36.5000 2021-07-19 16:46:58 1626713218 36.7000 2021-07-19 16:44:58 1626713098 36.1000 2021-07-19 16:43:58 1626713038 36.3000 2021-07-19 16:42:59 1626712979 35.8000 2021-07-19 16:41:58 1626712918 37.2000 2021-07-19 16:37:58 1626712678 35.5000 2021-07-19 16:36:58 1626712618 36.1000 2021-07-19 16:34:59 1626712499 35.9000 2021-07-19 16:33:58 1626712438 36.7000 2021-07-19 16:26:58 1626712018 36.0000 2021-07-19 16:25:59 1626711959 36.0000 2021-07-19 16:22:58 1626711778 35.5000 2021-07-19 16:20:59 1626711659 34.4000 2021-07-19 16:18:58 1626711538 34.6000 2021-07-19 16:16:59 1626711419 35.0000 2021-07-19 16:14:58 1626711298 34.7000 2021-07-19 16:13:58 1626711238 34.1000 2021-07-19 16:11:58 1626711118 35.6000 2021-07-19 16:08:59 1626710939 34.9000 2021-07-19 16:06:58 1626710818 34.9000 2021-07-19 16:05:58 1626710758 35.0000 2021-07-19 16:04:58 1626710698 34.9000 2021-07-19 16:02:58 1626710578 33.8000 2021-07-19 16:00:58 1626710458 33.3000 2021-07-19 15:58:58 1626710338 33.5000 2021-07-19 15:57:58 1626710278 33.4000 2021-07-19 15:55:59 1626710159 35.3000 2021-07-19 15:54:58 1626710098 34.9000 2021-07-19 15:53:58 1626710038 34.2000 2021-07-19 15:52:58 1626709978 33.9000 2021-07-19 15:51:58 1626709918 34.3000 2021-07-19 15:49:58 1626709798 34.0000 2021-07-19 15:47:58 1626709678 33.7000 2021-07-19 15:44:58 1626709498 34.0000 2021-07-19 15:42:58 1626709378 33.2000 2021-07-19 15:40:58 1626709258 31.4000 2021-07-19 15:39:58 1626709198 31.9000 2021-07-19 15:36:58 1626709018 32.4000 2021-07-19 15:35:58 1626708958 32.1000 2021-07-19 15:32:58 1626708778 31.7000 2021-07-19 15:31:58 1626708718 31.2000 2021-07-19 15:29:58 1626708598 30.8000 2021-07-19 15:28:59 1626708539 31.2000 2021-07-19 15:27:58 1626708478 30.9000 2021-07-19 15:26:58 1626708418 30.5000 2021-07-19 15:23:58 1626708238 30.5000 2021-07-19 15:21:58 1626708118 30.2000 2021-07-19 15:15:59 1626707759 30.4000 2021-07-19 15:14:58 1626707698 29.3000 2021-07-19 15:13:58 1626707638 30.1000 2021-07-19 15:11:59 1626707519 31.2000 2021-07-19 15:09:58 1626707398 30.7000 2021-07-19 15:08:58 1626707338 31.9000 2021-07-19 15:07:58 1626707278 31.9000 2021-07-19 15:06:59 1626707219 31.1000 2021-07-19 15:05:58 1626707158 32.4000 2021-07-19 15:04:58 1626707098 31.3000 2021-07-19 14:58:59 1626706739 31.9000 2021-07-19 14:56:58 1626706618 32.3000 2021-07-19 14:53:59 1626706439 32.2000 2021-07-19 14:52:58 1626706378 31.9000 2021-07-19 14:51:58 1626706318 32.9000 2021-07-19 14:48:58 1626706138 32.3000 2021-07-19 14:47:58 1626706078 32.4000 2021-07-19 14:45:58 1626705958 33.0000 2021-07-19 14:43:58 1626705838 32.2000 2021-07-19 14:42:58 1626705778 32.5000 2021-07-19 14:41:58 1626705718 33.8000 2021-07-19 14:40:59 1626705659 32.8000 2021-07-19 14:39:58 1626705598 33.3000 2021-07-19 14:38:58 1626705538 32.8000 2021-07-19 14:36:59 1626705419 32.7000 2021-07-19 14:34:58 1626705298 32.9000 2021-07-19 14:33:58 1626705238 32.5000 2021-07-19 14:32:58 1626705178 33.0000 2021-07-19 14:31:59 1626705119 33.5000 2021-07-19 14:27:59 1626704879 34.0000 2021-07-19 14:25:58 1626704758 33.6000 2021-07-19 14:22:59 1626704579 34.5000 2021-07-19 14:18:59 1626704339 37.2000 2021-07-19 14:17:58 1626704278 37.4000 2021-07-19 14:16:58 1626704218 36.4000 2021-07-19 14:15:58 1626704158 38.5000 2021-07-19 14:10:58 1626703858 37.0000 2021-07-19 14:09:59 1626703799 37.8000 2021-07-19 14:06:58 1626703618 37.8000 2021-07-19 14:04:58 1626703498 37.8000 2021-07-19 14:03:58 1626703438 38.2000 2021-07-19 14:02:58 1626703378 37.3000 2021-07-19 14:01:59 1626703319 37.2000 2021-07-19 14:00:58 1626703258 37.6000 2021-07-19 13:59:58 1626703198 38.3000 2021-07-19 13:58:58 1626703138 39.5000 2021-07-19 13:57:58 1626703078 38.9000 2021-07-19 13:55:58 1626702958 39.5000 2021-07-19 13:54:58 1626702898 38.3000 2021-07-19 13:53:58 1626702838 38.4000 2021-07-19 13:52:59 1626702779 38.9000 2021-07-19 13:48:58 1626702538 39.6000 2021-07-19 13:47:59 1626702479 38.7000 2021-07-19 13:44:58 1626702298 38.3000 2021-07-19 13:43:59 1626702239 38.7000 2021-07-19 13:41:58 1626702118 37.7000 2021-07-19 13:40:58 1626702058 38.0000 2021-07-19 13:38:58 1626701938 38.3000 2021-07-19 13:37:58 1626701878 37.4000 2021-07-19 13:36:58 1626701818 38.3000 2021-07-19 13:31:58 1626701518 38.4000 2021-07-19 13:30:59 1626701459 38.9000 2021-07-19 13:29:58 1626701398 39.4000 2021-07-19 13:28:58 1626701338 38.8000 2021-07-19 13:26:59 1626701219 39.0000 2021-07-19 13:24:58 1626701098 38.9000 2021-07-19 13:23:58 1626701038 38.9000 2021-07-19 13:22:58 1626700978 38.5000 2021-07-19 13:21:59 1626700919 38.9000 2021-07-19 13:20:58 1626700858 38.9000 2021-07-19 13:19:58 1626700798 40.0000 2021-07-19 13:18:58 1626700738 38.3000 2021-07-19 13:17:59 1626700679 38.6000 2021-07-19 13:16:58 1626700618 38.7000 2021-07-19 13:14:58 1626700498 38.0000 2021-07-19 13:13:58 1626700438 37.8000 2021-07-19 13:11:58 1626700318 37.4000 2021-07-19 13:09:58 1626700198 37.7000 2021-07-19 13:07:58 1626700078 39.0000 2021-07-19 13:05:58 1626699958 38.7000 2021-07-19 13:04:59 1626699899 38.3000 2021-07-19 13:03:58 1626699838 38.8000 2021-07-19 13:02:58 1626699778 39.1000 2021-07-19 13:01:58 1626699718 39.5000 2021-07-19 13:00:58 1626699658 39.5000 2021-07-19 12:58:58 1626699538 39.5000 2021-07-19 12:55:59 1626699359 39.5000 2021-07-19 12:53:58 1626699238 39.7000 2021-07-19 12:52:58 1626699178 39.2000 2021-07-19 12:51:59 1626699119 39.2000 2021-07-19 12:50:58 1626699058 39.2000 2021-07-19 12:49:58 1626698998 39.4000 2021-07-19 12:47:58 1626698878 39.2000 2021-07-19 12:45:58 1626698758 38.3000 2021-07-19 12:43:58 1626698638 38.5000 2021-07-19 12:42:59 1626698579 38.3000 2021-07-19 12:41:58 1626698518 39.0000 2021-07-19 12:40:58 1626698458 38.8000 2021-07-19 12:39:58 1626698398 38.6000 2021-07-19 12:38:58 1626698338 38.5000 2021-07-19 12:37:59 1626698279 39.4000 2021-07-19 12:36:58 1626698218 39.4000 2021-07-19 12:35:58 1626698158 39.5000 2021-07-19 12:33:59 1626698039 39.3000 2021-07-19 12:32:58 1626697978 39.8000 2021-07-19 12:31:58 1626697918 40.8000 2021-07-19 12:29:59 1626697799 40.4000 2021-07-19 12:28:58 1626697738 40.5000 2021-07-19 12:27:58 1626697678 40.7000 2021-07-19 12:26:58 1626697618 40.2000 2021-07-19 12:25:58 1626697558 39.8000 2021-07-19 12:24:59 1626697499 40.2000 2021-07-19 12:22:58 1626697378 40.2000 2021-07-19 12:21:58 1626697318 40.4000 2021-07-19 12:20:59 1626697259 40.4000 2021-07-19 12:19:58 1626697198 40.2000 2021-07-19 12:18:58 1626697138 40.1000 2021-07-19 12:17:58 1626697078 40.9000 2021-07-19 12:16:58 1626697018 40.1000 2021-07-19 12:15:59 1626696959 41.0000 2021-07-19 12:14:58 1626696898 41.4000 2021-07-19 12:13:58 1626696838 41.6000 2021-07-19 12:10:58 1626696658 41.0000 2021-07-19 12:09:58 1626696598 41.0000 2021-07-19 12:08:58 1626696538 41.5000 2021-07-19 12:07:58 1626696478 40.8000 2021-07-19 12:06:59 1626696419 40.9000 2021-07-19 12:04:58 1626696298 41.3000 2021-07-19 12:03:58 1626696238 41.4000 2021-07-19 12:02:59 1626696179 41.4000 2021-07-19 12:01:58 1626696118 41.9000 2021-07-19 11:59:58 1626695998 41.4000 2021-07-19 11:55:58 1626695758 42.1000 2021-07-19 11:54:58 1626695698 42.2000 2021-07-19 11:53:59 1626695639 42.6000 2021-07-19 11:52:58 1626695578 42.3000 2021-07-19 11:50:58 1626695458 42.3000 2021-07-19 11:49:59 1626695399 42.1000 2021-07-19 11:45:59 1626695159 41.5000 2021-07-19 11:44:58 1626695098 41.1000 2021-07-19 11:39:58 1626694798 42.2000 2021-07-19 11:37:58 1626694678 42.4000 2021-07-19 11:36:59 1626694619 42.6000 2021-07-19 11:35:58 1626694558 43.7000 2021-07-19 11:34:58 1626694498 43.3000 2021-07-19 11:28:58 1626694138 43.5000 2021-07-19 11:26:58 1626694018 43.7000 2021-07-19 11:25:58 1626693958 43.6000 2021-07-19 11:24:58 1626693898 43.3000 2021-07-19 11:23:59 1626693839 42.9000 2021-07-19 11:22:58 1626693778 43.3000 2021-07-19 11:21:58 1626693718 43.2000 2021-07-19 11:20:58 1626693658 42.2000 2021-07-19 11:19:59 1626693599 42.3000 2021-07-19 11:16:58 1626693418 41.7000 2021-07-19 11:14:59 1626693299 42.2000 2021-07-19 11:13:58 1626693238 42.0000 2021-07-19 11:12:58 1626693178 41.9000 2021-07-19 11:10:59 1626693059 41.8000 2021-07-19 11:09:58 1626692998 41.9000 2021-07-19 11:08:58 1626692938 41.9000 2021-07-19 11:06:59 1626692819 42.6000 2021-07-19 11:05:58 1626692758 42.8000 2021-07-19 11:03:58 1626692638 42.9000 2021-07-19 11:02:58 1626692578 43.5000 2021-07-19 11:01:59 1626692519 42.9000 2021-07-19 11:00:58 1626692458 41.8000 2021-07-19 10:59:58 1626692398 41.5000 2021-07-19 10:56:58 1626692218 40.4000 2021-07-19 10:52:59 1626691979 43.3000 2021-07-19 10:51:58 1626691918 43.8000 2021-07-19 10:50:58 1626691858 43.5000 2021-07-19 10:49:58 1626691798 42.8000 2021-07-19 10:47:58 1626691678 42.3000 2021-07-19 10:45:58 1626691558 42.3000 2021-07-19 10:44:59 1626691499 42.8000 2021-07-19 10:43:58 1626691438 43.0000 2021-07-19 10:42:58 1626691378 42.9000 2021-07-19 10:41:58 1626691318 43.2000 2021-07-19 10:39:59 1626691199 42.1000 2021-07-19 10:38:58 1626691138 41.5000 2021-07-19 10:37:58 1626691078 40.5000 2021-07-19 10:36:58 1626691018 42.2000 2021-07-19 10:35:59 1626690959 42.1000 2021-07-19 10:34:58 1626690898 45.0000 2021-07-19 10:33:58 1626690838 45.3000 2021-07-19 10:28:58 1626690538 46.0000 2021-07-19 10:27:58 1626690478 46.7000 2021-07-19 10:24:58 1626690298 43.3000 2021-07-19 10:23:58 1626690238 42.6000 2021-07-19 10:22:58 1626690178 43.2000 2021-07-19 10:20:58 1626690058 42.0000 2021-07-19 10:19:58 1626689998 42.2000 2021-07-19 10:18:58 1626689938 42.4000 2021-07-19 10:17:59 1626689879 42.8000 2021-07-19 10:15:58 1626689758 44.0000 2021-07-19 10:14:58 1626689698 43.9000 2021-07-19 10:13:59 1626689639 43.8000 2021-07-19 10:12:58 1626689578 42.9000 2021-07-19 10:09:58 1626689398 41.3000 2021-07-19 10:08:59 1626689339 40.7000 2021-07-19 10:07:58 1626689278 41.3000 2021-07-19 10:05:58 1626689158 46.8000 2021-07-19 10:04:59 1626689099 46.8000 2021-07-19 10:03:58 1626689038 47.7000 2021-07-19 10:02:58 1626688978 46.8000 2021-07-19 10:01:58 1626688918 46.6000 2021-07-19 10:00:59 1626688859 46.8000 2021-07-19 09:59:58 1626688798 48.3000 2021-07-19 09:58:58 1626688738 47.6000 2021-07-19 09:57:58 1626688678 47.4000 2021-07-19 09:56:58 1626688618 47.4000 2021-07-19 09:55:59 1626688559 47.3000 2021-07-19 09:54:58 1626688498 47.1000 2021-07-19 09:53:58 1626688438 47.3000 2021-07-19 09:52:58 1626688378 46.8000 2021-07-19 09:50:58 1626688258 46.0000 2021-07-19 09:47:59 1626688079 45.5000 2021-07-19 09:46:58 1626688018 45.5000 2021-07-19 09:45:58 1626687958 45.8000 2021-07-19 09:43:58 1626687838 47.0000 2021-07-19 09:41:58 1626687718 47.6000 2021-07-19 09:37:58 1626687478 47.0000 2021-07-19 09:36:58 1626687418 47.7000 2021-07-19 09:35:58 1626687358 47.9000 2021-07-19 09:34:58 1626687298 47.2000 2021-07-19 09:32:58 1626687178 47.2000 2021-07-19 09:31:58 1626687118 46.7000 2021-07-19 09:30:58 1626687058 46.0000 2021-07-19 09:29:59 1626686999 46.2000 2021-07-19 09:28:58 1626686938 47.7000 2021-07-19 09:25:58 1626686758 48.0000 2021-07-19 09:24:59 1626686699 47.6000 2021-07-19 09:23:58 1626686638 47.4000 2021-07-19 09:22:58 1626686578 47.9000 2021-07-19 09:19:58 1626686398 47.8000 2021-07-19 09:18:58 1626686338 47.5000 2021-07-19 09:17:58 1626686278 47.9000 2021-07-19 09:16:59 1626686219 47.8000 2021-07-19 09:15:58 1626686158 47.2000 2021-07-19 09:14:58 1626686098 48.3000 2021-07-19 09:12:58 1626685978 49.2000 2021-07-19 09:11:59 1626685919 49.0000 2021-07-19 09:10:58 1626685858 49.0000 2021-07-19 09:07:59 1626685679 48.4000 2021-07-19 09:06:58 1626685618 48.8000 2021-07-19 09:05:58 1626685558 48.2000 2021-07-19 09:01:58 1626685318 48.8000 2021-07-19 09:00:58 1626685258 49.2000 2021-07-19 08:59:58 1626685198 49.3000 2021-07-19 08:58:59 1626685139 49.3000 2021-07-19 08:57:58 1626685078 49.9000 2021-07-19 08:56:58 1626685018 50.8000 2021-07-19 08:54:58 1626684898 51.1000 2021-07-19 08:52:58 1626684778 51.7000 2021-07-19 08:50:58 1626684658 51.4000 2021-07-19 08:48:58 1626684538 50.4000 2021-07-19 08:47:58 1626684478 51.7000 2021-07-19 08:46:58 1626684418 51.6000 2021-07-19 08:45:59 1626684359 51.2000 2021-07-19 08:43:58 1626684238 50.9000 2021-07-19 08:42:58 1626684178 51.6000 2021-07-19 08:41:58 1626684118 51.9000 2021-07-19 08:38:58 1626683938 52.2000 2021-07-19 08:37:58 1626683878 52.1000 2021-07-19 08:36:59 1626683819 52.2000 2021-07-19 08:35:58 1626683758 52.4000 2021-07-19 08:33:58 1626683638 53.1000 2021-07-19 08:32:59 1626683579 53.1000 2021-07-19 08:31:58 1626683518 54.0000 2021-07-19 08:30:58 1626683458 54.1000 2021-07-19 08:29:58 1626683398 54.3000 2021-07-19 08:28:58 1626683338 54.2000 2021-07-19 08:25:58 1626683158 54.4000 2021-07-19 08:24:58 1626683098 54.6000 2021-07-19 08:23:59 1626683039 54.5000 2021-07-19 08:22:58 1626682978 53.8000 2021-07-19 08:21:58 1626682918 53.7000 2021-07-19 08:20:58 1626682858 53.4000 2021-07-19 08:19:58 1626682798 53.7000 2021-07-19 08:18:59 1626682739 53.2000 2021-07-19 08:17:58 1626682678 54.0000 2021-07-19 08:16:58 1626682618 53.6000 2021-07-19 08:14:59 1626682499 52.8000 2021-07-19 08:13:58 1626682438 52.7000 2021-07-19 08:12:58 1626682378 52.8000 2021-07-19 08:09:58 1626682198 52.9000 2021-07-19 08:08:58 1626682138 52.6000 2021-07-19 08:07:58 1626682078 52.1000 2021-07-19 08:05:59 1626681959 53.1000 2021-07-19 08:03:58 1626681838 53.2000 2021-07-19 08:02:58 1626681778 53.3000 2021-07-19 08:01:59 1626681719 53.3000 2021-07-19 08:00:58 1626681658 53.0000 2021-07-19 07:59:58 1626681598 53.4000 2021-07-19 07:56:59 1626681419 53.0000 2021-07-19 07:54:58 1626681298 54.3000 2021-07-19 07:53:58 1626681238 54.5000 2021-07-19 07:51:58 1626681118 54.8000 2021-07-19 07:49:58 1626680998 56.4000 2021-07-19 07:48:59 1626680939 56.1000 2021-07-19 07:47:58 1626680878 56.4000 2021-07-19 07:46:58 1626680818 55.8000 2021-07-19 07:45:58 1626680758 57.0000 2021-07-19 07:44:58 1626680698 59.4000 2021-07-19 07:43:59 1626680639 60.8000 2021-07-19 07:42:58 1626680578 60.9000 2021-07-19 07:41:58 1626680518 62.8000 2021-07-19 07:40:58 1626680458 61.5000 2021-07-19 07:38:58 1626680338 64.5000 2021-07-19 07:37:58 1626680278 65.0000 2021-07-19 07:36:58 1626680218 65.0000 2021-07-19 07:35:58 1626680158 65.1000 2021-07-19 07:34:59 1626680099 65.6000 2021-07-19 07:30:59 1626679859 65.6000 2021-07-19 07:28:58 1626679738 65.2000 2021-07-19 07:27:58 1626679678 65.8000 2021-07-19 07:26:59 1626679619 66.1000 2021-07-19 07:24:58 1626679498 65.6000 2021-07-19 07:23:58 1626679438 65.6000 2021-07-19 07:22:58 1626679378 66.9000 2021-07-19 07:20:58 1626679258 66.0000 2021-07-19 07:18:58 1626679138 66.5000 2021-07-19 07:15:58 1626678958 67.8000 2021-07-19 07:14:58 1626678898 67.8000 2021-07-19 07:13:59 1626678839 67.9000 2021-07-19 07:12:58 1626678778 68.0000 2021-07-19 07:10:58 1626678658 68.2000 2021-07-19 07:09:58 1626678598 68.6000 2021-07-19 07:08:59 1626678539 67.9000 2021-07-19 07:06:58 1626678418 68.3000 2021-07-19 07:05:58 1626678358 69.5000 2021-07-19 07:04:59 1626678299 69.5000 2021-07-19 07:03:58 1626678238 69.4000 2021-07-19 07:02:58 1626678178 68.9000 2021-07-19 07:01:58 1626678118 68.8000 2021-07-19 06:58:58 1626677938 68.3000 2021-07-19 06:57:58 1626677878 68.9000 2021-07-19 06:56:59 1626677819 69.6000 2021-07-19 06:55:58 1626677758 69.8000 2021-07-19 06:54:58 1626677698 69.5000 2021-07-19 06:53:58 1626677638 69.4000 2021-07-19 06:51:58 1626677518 69.7000 2021-07-19 06:50:58 1626677458 69.7000 2021-07-19 06:49:58 1626677398 69.8000 2021-07-19 06:46:58 1626677218 70.2000 2021-07-19 06:45:58 1626677158 70.3000 2021-07-19 06:44:58 1626677098 70.1000 2021-07-19 06:43:59 1626677039 70.6000 2021-07-19 06:41:58 1626676918 70.7000 2021-07-19 06:40:58 1626676858 70.3000 2021-07-19 06:39:59 1626676799 69.9000 2021-07-19 06:37:58 1626676678 70.6000 2021-07-19 06:34:59 1626676499 70.2000 2021-07-19 06:32:58 1626676378 71.1000 2021-07-19 06:31:58 1626676318 71.5000 2021-07-19 06:30:59 1626676259 71.4000 2021-07-19 06:28:58 1626676138 71.8000 2021-07-19 06:27:58 1626676078 72.0000 2021-07-19 06:26:58 1626676018 72.3000 2021-07-19 06:24:58 1626675898 72.2000 2021-07-19 06:23:58 1626675838 73.2000 2021-07-19 06:22:58 1626675778 72.9000 2021-07-19 06:21:59 1626675719 72.9000 2021-07-19 06:18:58 1626675538 73.0000 2021-07-19 06:17:59 1626675479 73.8000 2021-07-19 06:15:58 1626675358 73.1000 2021-07-19 06:14:58 1626675298 72.9000 2021-07-19 06:11:58 1626675118 73.1000 2021-07-19 06:10:58 1626675058 73.8000 2021-07-19 06:09:58 1626674998 73.8000 2021-07-19 06:08:59 1626674939 73.8000 2021-07-19 06:05:58 1626674758 73.5000 2021-07-19 06:04:59 1626674699 73.9000 2021-07-19 06:02:58 1626674578 74.3000 2021-07-19 06:00:58 1626674458 75.1000 2021-07-19 05:58:58 1626674338 75.2000 2021-07-19 05:57:58 1626674278 75.6000 2021-07-19 05:56:58 1626674218 75.3000 2021-07-19 05:55:59 1626674159 75.8000 2021-07-19 05:54:58 1626674098 76.0000 2021-07-19 05:52:58 1626673978 76.6000 2021-07-19 05:49:58 1626673798 76.5000 2021-07-19 05:45:58 1626673558 77.1000 2021-07-19 05:44:58 1626673498 77.0000 2021-07-19 05:43:58 1626673438 77.1000 2021-07-19 05:42:59 1626673379 77.2000 2021-07-19 05:41:58 1626673318 77.3000 2021-07-19 05:38:58 1626673138 77.3000 2021-07-19 05:37:59 1626673079 77.3000 2021-07-19 05:34:58 1626672898 77.7000 2021-07-19 05:33:59 1626672839 78.0000 2021-07-19 05:32:58 1626672778 77.7000 2021-07-19 05:31:58 1626672718 78.0000 2021-07-19 05:29:58 1626672598 78.1000 2021-07-19 05:27:58 1626672478 78.1000 2021-07-19 05:26:58 1626672418 78.1000 2021-07-19 05:23:58 1626672238 78.3000 2021-07-19 05:19:58 1626671998 78.9000 2021-07-19 05:18:58 1626671938 78.9000 2021-07-19 05:17:58 1626671878 78.7000 2021-07-19 05:16:58 1626671818 78.9000 2021-07-19 05:15:59 1626671759 78.8000 2021-07-19 05:12:58 1626671578 79.5000 2021-07-19 05:11:59 1626671519 79.5000 2021-07-19 05:09:58 1626671398 79.4000 2021-07-19 05:09:58 1626671398 79.4000 2021-07-19 05:07:58 1626671278 79.7000 2021-07-19 05:06:59 1626671219 79.6000 2021-07-19 05:04:58 1626671098 80.2000 2021-07-19 05:02:59 1626670979 80.2000 2021-07-19 05:00:58 1626670858 80.5000 2021-07-19 04:57:59 1626670679 80.8000 2021-07-19 04:56:58 1626670618 81.0000 2021-07-19 04:55:58 1626670558 81.2000 2021-07-19 04:52:58 1626670378 81.6000 2021-07-19 04:51:58 1626670318 81.7000 2021-07-19 04:49:58 1626670198 81.8000 2021-07-19 04:48:59 1626670139 81.8000 2021-07-19 04:47:58 1626670078 82.0000 2021-07-19 04:46:58 1626670018 81.9000 2021-07-19 04:43:58 1626669838 82.4000 2021-07-19 04:41:58 1626669718 82.6000 2021-07-19 04:40:59 1626669659 82.5000 2021-07-19 04:37:58 1626669478 82.9000 2021-07-19 04:36:58 1626669418 82.9000 2021-07-19 04:34:58 1626669298 83.1000 2021-07-19 04:32:58 1626669178 83.0000 2021-07-19 04:31:59 1626669119 82.9000 2021-07-19 04:28:58 1626668938 83.0000 2021-07-19 04:27:59 1626668879 83.0000 2021-07-19 04:26:58 1626668818 83.0000 2021-07-19 04:25:58 1626668758 83.0000 2021-07-19 04:24:58 1626668698 83.0000 2021-07-19 04:23:58 1626668638 83.1000 2021-07-19 04:21:58 1626668518 83.0000 2021-07-19 04:20:58 1626668458 83.0000 2021-07-19 04:17:58 1626668278 83.0000 2021-07-19 04:16:58 1626668218 83.1000 2021-07-19 04:15:58 1626668158 83.2000 2021-07-19 04:14:58 1626668098 83.3000 2021-07-19 04:13:59 1626668039 83.1000 2021-07-19 04:12:58 1626667978 83.2000 2021-07-19 04:07:58 1626667678 83.1000 2021-07-19 04:06:58 1626667618 83.0000 2021-07-19 04:00:59 1626667259 83.1000 2021-07-19 03:58:58 1626667138 83.3000 2021-07-19 03:57:58 1626667078 83.3000 2021-07-19 03:55:58 1626666958 83.4000 2021-07-19 03:54:58 1626666898 83.4000 2021-07-19 03:53:58 1626666838 83.5000 2021-07-19 03:50:58 1626666658 83.4000 2021-07-19 03:49:58 1626666598 83.3000 2021-07-19 03:47:59 1626666479 83.3000 2021-07-19 03:46:58 1626666418 83.3000 2021-07-19 03:45:58 1626666358 83.3000 2021-07-19 03:43:58 1626666238 83.3000 2021-07-19 03:42:58 1626666178 83.3000 2021-07-19 03:41:58 1626666118 83.3000 2021-07-19 03:40:58 1626666058 83.2000 2021-07-19 03:39:58 1626665998 83.1000 2021-07-19 03:35:58 1626665758 82.9000 2021-07-19 03:32:58 1626665578 83.1000 2021-07-19 03:30:58 1626665458 83.2000 2021-07-19 03:29:59 1626665399 83.3000 2021-07-19 03:28:58 1626665338 83.2000 2021-07-19 03:27:58 1626665278 83.3000 2021-07-19 03:25:59 1626665159 83.3000 2021-07-19 03:24:58 1626665098 83.4000 2021-07-19 03:23:58 1626665038 83.2000 2021-07-19 03:22:58 1626664978 83.3000 2021-07-19 03:18:58 1626664738 83.2000 2021-07-19 03:17:58 1626664678 83.3000 2021-07-19 03:16:59 1626664619 83.4000 2021-07-19 03:15:58 1626664558 83.2000 2021-07-19 03:13:58 1626664438 83.1000 2021-07-19 03:12:58 1626664378 83.2000 2021-07-19 03:11:59 1626664319 83.0000 2021-07-19 03:10:58 1626664258 82.9000 2021-07-19 03:09:58 1626664198 82.9000 2021-07-19 03:07:59 1626664079 82.7000 2021-07-19 03:06:58 1626664018 82.7000 2021-07-19 03:04:58 1626663898 82.0000 2021-07-19 03:03:59 1626663839 82.1000 2021-07-19 03:02:58 1626663778 81.9000 2021-07-19 03:01:58 1626663718 81.8000 2021-07-19 03:00:58 1626663658 81.7000 2021-07-19 02:59:58 1626663598 81.6000 2021-07-19 02:53:58 1626663238 80.6000 2021-07-19 02:52:58 1626663178 80.3000 2021-07-19 02:51:58 1626663118 80.1000 2021-07-19 02:49:58 1626662998 80.2000 2021-07-19 02:48:58 1626662938 80.4000 2021-07-19 02:43:58 1626662638 80.5000 2021-07-19 02:40:58 1626662458 79.8000 2021-07-19 02:39:58 1626662398 79.6000 2021-07-19 02:38:58 1626662338 79.4000 2021-07-19 02:36:59 1626662219 78.9000 2021-07-19 02:35:58 1626662158 78.9000 2021-07-19 02:34:58 1626662098 78.7000 2021-07-19 02:33:58 1626662038 78.5000 2021-07-19 02:32:59 1626661979 78.2000 2021-07-19 02:31:58 1626661918 78.2000 2021-07-19 02:30:58 1626661858 78.1000 2021-07-19 02:29:58 1626661798 78.0000 2021-07-19 02:28:59 1626661739 77.5000 2021-07-19 02:27:58 1626661678 77.3000 2021-07-19 02:26:58 1626661618 77.0000 2021-07-19 02:25:58 1626661558 77.1000 2021-07-19 02:23:59 1626661439 77.0000 2021-07-19 02:22:58 1626661378 77.1000 2021-07-19 02:21:58 1626661318 77.3000 2021-07-19 02:20:58 1626661258 77.5000 2021-07-19 02:19:59 1626661199 77.5000 2021-07-19 02:16:58 1626661018 77.1000 2021-07-19 02:15:58 1626660958 77.2000 2021-07-19 02:14:59 1626660899 77.3000 2021-07-19 02:13:58 1626660838 77.2000 2021-07-19 02:12:58 1626660778 77.6000 2021-07-19 02:11:58 1626660718 78.0000 2021-07-19 02:08:58 1626660538 77.4000 2021-07-19 02:07:58 1626660478 77.4000 2021-07-19 02:06:59 1626660419 77.3000 2021-07-19 02:01:59 1626660119 76.4000 2021-07-19 01:59:58 1626659998 76.7000 2021-07-19 01:58:58 1626659938 77.2000 2021-07-19 01:57:59 1626659879 77.9000 2021-07-19 01:56:58 1626659818 78.5000 2021-07-19 01:53:58 1626659638 79.2000 2021-07-19 01:52:58 1626659578 79.4000 2021-07-19 01:48:59 1626659339 78.9000 2021-07-19 01:46:58 1626659218 78.9000 2021-07-19 01:45:58 1626659158 78.8000 2021-07-19 01:44:59 1626659099 78.8000 2021-07-19 01:43:58 1626659038 78.8000 2021-07-19 01:40:58 1626658858 78.7000 2021-07-19 01:39:59 1626658799 78.8000 2021-07-19 01:38:58 1626658738 78.9000 2021-07-19 01:37:58 1626658678 79.1000 2021-07-19 01:36:58 1626658618 79.2000 2021-07-19 01:33:58 1626658438 79.2000 2021-07-19 01:32:58 1626658378 79.1000 2021-07-19 01:29:58 1626658198 79.1000 2021-07-19 01:28:58 1626658138 79.1000 2021-07-19 01:27:58 1626658078 79.0000 2021-07-19 01:26:59 1626658019 79.2000 2021-07-19 01:24:58 1626657898 79.0000 2021-07-19 01:23:58 1626657838 79.1000 2021-07-19 01:19:58 1626657598 78.6000 2021-07-19 01:18:58 1626657538 78.6000 2021-07-19 01:16:58 1626657418 78.2000 2021-07-19 01:15:58 1626657358 78.1000 2021-07-19 01:14:58 1626657298 78.1000 2021-07-19 01:13:58 1626657238 77.9000 2021-07-19 01:11:58 1626657118 77.4000 2021-07-19 01:09:58 1626656998 77.3000 2021-07-19 01:07:58 1626656878 77.0000 2021-07-19 01:06:58 1626656818 76.8000 2021-07-19 01:05:58 1626656758 76.8000 2021-07-19 01:04:59 1626656699 76.6000 2021-07-19 01:03:58 1626656638 76.6000 2021-07-19 01:00:58 1626656458 76.5000 2021-07-19 00:57:58 1626656278 76.1000 2021-07-19 00:55:59 1626656159 75.8000 2021-07-19 00:53:58 1626656038 75.2000 2021-07-19 00:50:59 1626655859 74.8000 2021-07-19 00:48:58 1626655738 74.3000 2021-07-19 00:45:58 1626655558 74.3000 2021-07-19 00:44:58 1626655498 74.5000 2021-07-19 00:42:59 1626655379 74.2000 2021-07-19 00:41:58 1626655318 74.2000 2021-07-19 00:40:58 1626655258 74.0000 2021-07-19 00:39:58 1626655198 74.2000 2021-07-19 00:36:58 1626655018 73.8000 2021-07-19 00:35:58 1626654958 74.0000 2021-07-19 00:34:58 1626654898 73.8000 2021-07-19 00:31:58 1626654718 73.6000 2021-07-19 00:30:58 1626654658 73.2000 2021-07-19 00:29:58 1626654598 73.2000 2021-07-19 00:28:59 1626654539 72.9000 2021-07-19 00:27:58 1626654478 72.5000 2021-07-19 00:26:58 1626654418 72.5000 2021-07-19 00:25:58 1626654358 72.0000 2021-07-19 00:24:59 1626654299 71.9000 2021-07-19 00:22:58 1626654178 71.6000 2021-07-19 00:21:58 1626654118 71.6000 2021-07-19 00:20:59 1626654059 71.5000 2021-07-19 00:19:58 1626653998 71.3000 2021-07-19 00:17:58 1626653878 70.9000 2021-07-19 00:16:58 1626653818 70.8000 2021-07-19 00:13:58 1626653638 70.8000 2021-07-19 00:12:58 1626653578 70.6000 2021-07-19 00:11:59 1626653519 70.6000 2021-07-19 00:10:58 1626653458 70.5000 2021-07-19 00:07:59 1626653279 70.4000 2021-07-19 00:01:59 1626652919 70.2000 2021-07-19 00:00:58 1626652858 70.3000