#Date Unixtime Value #------------------------------------------------- 2021-07-18 23:57:59 1626652679 70.5000 2021-07-18 23:56:58 1626652618 70.6000 2021-07-18 23:53:58 1626652438 70.6000 2021-07-18 23:52:59 1626652379 70.7000 2021-07-18 23:51:58 1626652318 70.4000 2021-07-18 23:50:58 1626652258 70.2000 2021-07-18 23:49:58 1626652198 70.3000 2021-07-18 23:48:59 1626652139 70.2000 2021-07-18 23:47:58 1626652078 70.2000 2021-07-18 23:45:58 1626651958 70.6000 2021-07-18 23:43:59 1626651839 70.9000 2021-07-18 23:42:58 1626651778 71.1000 2021-07-18 23:39:59 1626651599 70.9000 2021-07-18 23:38:58 1626651538 71.0000 2021-07-18 23:36:58 1626651418 71.1000 2021-07-18 23:35:59 1626651359 71.4000 2021-07-18 23:34:58 1626651298 71.5000 2021-07-18 23:33:58 1626651238 71.5000 2021-07-18 23:30:59 1626651059 71.6000 2021-07-18 23:29:58 1626650998 71.6000 2021-07-18 23:28:58 1626650938 71.9000 2021-07-18 23:26:59 1626650819 71.7000 2021-07-18 23:25:58 1626650758 71.4000 2021-07-18 23:18:58 1626650338 72.6000 2021-07-18 23:17:59 1626650279 72.6000 2021-07-18 23:16:58 1626650218 72.7000 2021-07-18 23:15:58 1626650158 72.5000 2021-07-18 23:14:58 1626650098 72.6000 2021-07-18 23:13:59 1626650039 72.3000 2021-07-18 23:11:58 1626649918 72.2000 2021-07-18 23:04:59 1626649499 71.8000 2021-07-18 23:01:58 1626649318 71.3000 2021-07-18 23:00:59 1626649259 71.1000 2021-07-18 22:59:58 1626649198 70.9000 2021-07-18 22:57:58 1626649078 70.8000 2021-07-18 22:54:58 1626648898 71.0000 2021-07-18 22:53:58 1626648838 71.6000 2021-07-18 22:52:58 1626648778 70.5000 2021-07-18 22:50:58 1626648658 70.5000 2021-07-18 22:48:58 1626648538 69.7000 2021-07-18 22:47:59 1626648479 70.0000 2021-07-18 22:46:58 1626648418 70.5000 2021-07-18 22:44:58 1626648298 71.1000 2021-07-18 22:42:59 1626648179 71.6000 2021-07-18 22:41:58 1626648118 71.7000 2021-07-18 22:39:58 1626647998 71.8000 2021-07-18 22:37:58 1626647878 71.7000 2021-07-18 22:36:58 1626647818 71.8000 2021-07-18 22:35:58 1626647758 71.8000 2021-07-18 22:33:58 1626647638 72.3000 2021-07-18 22:32:58 1626647578 72.4000 2021-07-18 22:30:58 1626647458 71.3000 2021-07-18 22:28:58 1626647338 70.2000 2021-07-18 22:27:58 1626647278 69.7000 2021-07-18 22:26:58 1626647218 68.8000 2021-07-18 22:25:59 1626647159 67.4000 2021-07-18 22:24:58 1626647098 66.3000 2021-07-18 22:23:58 1626647038 66.5000 2021-07-18 22:22:58 1626646978 66.0000 2021-07-18 22:20:58 1626646858 66.1000 2021-07-18 22:19:58 1626646798 66.1000 2021-07-18 22:18:58 1626646738 66.1000 2021-07-18 22:17:58 1626646678 66.4000 2021-07-18 22:16:59 1626646619 66.2000 2021-07-18 22:15:58 1626646558 66.7000 2021-07-18 22:13:58 1626646438 68.2000 2021-07-18 22:11:58 1626646318 70.2000 2021-07-18 22:10:58 1626646258 69.5000 2021-07-18 22:09:58 1626646198 69.2000 2021-07-18 22:07:58 1626646078 69.3000 2021-07-18 22:06:58 1626646018 69.4000 2021-07-18 22:05:58 1626645958 69.5000 2021-07-18 22:04:58 1626645898 69.6000 2021-07-18 22:01:58 1626645718 69.1000 2021-07-18 21:59:59 1626645599 69.4000 2021-07-18 21:58:58 1626645538 69.4000 2021-07-18 21:57:58 1626645478 68.9000 2021-07-18 21:56:58 1626645418 68.9000 2021-07-18 21:55:59 1626645359 69.1000 2021-07-18 21:54:58 1626645298 69.1000 2021-07-18 21:53:58 1626645238 68.5000 2021-07-18 21:51:58 1626645118 68.5000 2021-07-18 21:49:58 1626644998 68.4000 2021-07-18 21:48:58 1626644938 68.2000 2021-07-18 21:46:59 1626644819 67.9000 2021-07-18 21:45:58 1626644758 68.0000 2021-07-18 21:44:58 1626644698 67.9000 2021-07-18 21:43:58 1626644638 68.0000 2021-07-18 21:42:59 1626644579 68.1000 2021-07-18 21:41:58 1626644518 68.2000 2021-07-18 21:40:58 1626644458 68.2000 2021-07-18 21:37:59 1626644279 68.1000 2021-07-18 21:36:58 1626644218 68.0000 2021-07-18 21:35:58 1626644158 67.9000 2021-07-18 21:34:58 1626644098 67.9000 2021-07-18 21:33:59 1626644039 67.9000 2021-07-18 21:30:58 1626643858 68.2000 2021-07-18 21:28:59 1626643739 68.4000 2021-07-18 21:26:58 1626643618 68.7000 2021-07-18 21:25:58 1626643558 68.5000 2021-07-18 21:24:59 1626643499 68.5000 2021-07-18 21:21:58 1626643318 68.2000 2021-07-18 21:20:59 1626643259 68.2000 2021-07-18 21:19:58 1626643198 68.0000 2021-07-18 21:17:58 1626643078 67.9000 2021-07-18 21:16:58 1626643018 67.9000 2021-07-18 21:14:58 1626642898 67.9000 2021-07-18 21:13:58 1626642838 68.0000 2021-07-18 21:12:58 1626642778 67.8000 2021-07-18 21:11:59 1626642719 68.0000 2021-07-18 21:10:58 1626642658 68.2000 2021-07-18 21:09:58 1626642598 67.9000 2021-07-18 21:08:58 1626642538 67.8000 2021-07-18 21:07:58 1626642478 67.8000 2021-07-18 21:06:59 1626642419 67.7000 2021-07-18 21:05:58 1626642358 67.9000 2021-07-18 21:04:58 1626642298 68.0000 2021-07-18 21:02:59 1626642179 67.9000 2021-07-18 21:01:58 1626642118 67.9000 2021-07-18 20:57:59 1626641879 67.8000 2021-07-18 20:56:58 1626641818 67.7000 2021-07-18 20:54:58 1626641698 67.7000 2021-07-18 20:52:58 1626641578 67.1000 2021-07-18 20:50:58 1626641458 66.5000 2021-07-18 20:48:58 1626641338 65.9000 2021-07-18 20:46:58 1626641218 65.6000 2021-07-18 20:45:58 1626641158 65.7000 2021-07-18 20:43:58 1626641038 65.3000 2021-07-18 20:42:58 1626640978 64.3000 2021-07-18 20:41:58 1626640918 64.1000 2021-07-18 20:39:58 1626640798 64.0000 2021-07-18 20:38:58 1626640738 63.7000 2021-07-18 20:37:58 1626640678 63.7000 2021-07-18 20:36:58 1626640618 63.5000 2021-07-18 20:33:58 1626640438 62.8000 2021-07-18 20:31:59 1626640319 62.7000 2021-07-18 20:30:58 1626640258 61.9000 2021-07-18 20:29:58 1626640198 61.6000 2021-07-18 20:27:59 1626640079 62.1000 2021-07-18 20:22:59 1626639779 62.5000 2021-07-18 20:19:58 1626639598 61.9000 2021-07-18 20:18:59 1626639539 61.9000 2021-07-18 20:16:58 1626639418 61.9000 2021-07-18 20:12:58 1626639178 61.7000 2021-07-18 20:11:58 1626639118 61.6000 2021-07-18 20:10:58 1626639058 61.8000 2021-07-18 20:09:59 1626638999 61.4000 2021-07-18 20:08:58 1626638938 61.1000 2021-07-18 20:06:58 1626638818 61.0000 2021-07-18 20:05:59 1626638759 60.9000 2021-07-18 20:04:58 1626638698 61.0000 2021-07-18 20:03:58 1626638638 61.1000 2021-07-18 20:02:58 1626638578 61.0000 2021-07-18 20:01:58 1626638518 61.0000 2021-07-18 19:59:58 1626638398 60.8000 2021-07-18 19:57:58 1626638278 60.9000 2021-07-18 19:55:58 1626638158 60.8000 2021-07-18 19:53:58 1626638038 60.8000 2021-07-18 19:52:59 1626637979 60.8000 2021-07-18 19:50:58 1626637858 60.8000 2021-07-18 19:48:58 1626637738 60.7000 2021-07-18 19:46:58 1626637618 60.8000 2021-07-18 19:44:58 1626637498 60.9000 2021-07-18 19:42:58 1626637378 60.7000 2021-07-18 19:41:58 1626637318 60.7000 2021-07-18 19:39:58 1626637198 60.8000 2021-07-18 19:38:59 1626637139 60.7000 2021-07-18 19:36:58 1626637018 60.7000 2021-07-18 19:34:59 1626636899 60.8000 2021-07-18 19:33:58 1626636838 60.6000 2021-07-18 19:32:58 1626636778 60.5000 2021-07-18 19:31:58 1626636718 60.5000 2021-07-18 19:29:58 1626636598 60.6000 2021-07-18 19:28:58 1626636538 60.3000 2021-07-18 19:26:58 1626636418 60.4000 2021-07-18 19:25:59 1626636359 60.3000 2021-07-18 19:24:58 1626636298 60.3000 2021-07-18 19:23:58 1626636238 60.3000 2021-07-18 19:19:58 1626635998 60.3000 2021-07-18 19:18:58 1626635938 60.3000 2021-07-18 19:17:58 1626635878 59.9000 2021-07-18 19:16:59 1626635819 59.8000 2021-07-18 19:15:58 1626635758 59.7000 2021-07-18 19:13:58 1626635638 59.5000 2021-07-18 19:11:58 1626635518 59.0000 2021-07-18 19:10:58 1626635458 58.9000 2021-07-18 19:06:58 1626635218 58.5000 2021-07-18 19:05:58 1626635158 58.5000 2021-07-18 19:04:58 1626635098 58.5000 2021-07-18 18:59:59 1626634799 57.5000 2021-07-18 18:56:58 1626634618 57.3000 2021-07-18 18:55:58 1626634558 57.2000 2021-07-18 18:53:58 1626634438 57.0000 2021-07-18 18:52:58 1626634378 56.9000 2021-07-18 18:51:58 1626634318 56.9000 2021-07-18 18:50:59 1626634259 56.7000 2021-07-18 18:49:58 1626634198 56.7000 2021-07-18 18:48:58 1626634138 56.6000 2021-07-18 18:47:58 1626634078 56.6000 2021-07-18 18:46:59 1626634019 56.4000 2021-07-18 18:44:58 1626633898 56.1000 2021-07-18 18:43:58 1626633838 56.1000 2021-07-18 18:41:59 1626633719 56.0000 2021-07-18 18:39:58 1626633598 55.4000 2021-07-18 18:35:58 1626633358 55.2000 2021-07-18 18:34:58 1626633298 55.3000 2021-07-18 18:33:58 1626633238 55.2000 2021-07-18 18:31:58 1626633118 55.3000 2021-07-18 18:28:59 1626632939 54.6000 2021-07-18 18:27:58 1626632878 54.8000 2021-07-18 18:26:58 1626632818 54.4000 2021-07-18 18:24:59 1626632699 55.5000 2021-07-18 18:23:58 1626632638 56.0000 2021-07-18 18:21:58 1626632518 55.9000 2021-07-18 18:19:58 1626632398 56.7000 2021-07-18 18:18:58 1626632338 57.0000 2021-07-18 18:17:58 1626632278 56.9000 2021-07-18 18:16:58 1626632218 57.0000 2021-07-18 18:15:59 1626632159 56.7000 2021-07-18 18:14:58 1626632098 57.0000 2021-07-18 18:13:58 1626632038 57.1000 2021-07-18 18:11:59 1626631919 56.7000 2021-07-18 18:10:58 1626631858 56.6000 2021-07-18 18:07:58 1626631678 56.7000 2021-07-18 18:06:59 1626631619 57.0000 2021-07-18 18:04:58 1626631498 56.4000 2021-07-18 18:03:58 1626631438 56.9000 2021-07-18 18:01:58 1626631318 56.6000 2021-07-18 18:00:58 1626631258 57.0000 2021-07-18 17:58:59 1626631139 56.3000 2021-07-18 17:56:58 1626631018 56.5000 2021-07-18 17:55:58 1626630958 56.4000 2021-07-18 17:50:58 1626630658 55.5000 2021-07-18 17:49:59 1626630599 55.2000 2021-07-18 17:45:58 1626630358 55.1000 2021-07-18 17:43:58 1626630238 54.9000 2021-07-18 17:42:58 1626630178 55.0000 2021-07-18 17:39:58 1626629998 54.3000 2021-07-18 17:37:58 1626629878 54.4000 2021-07-18 17:32:58 1626629578 54.2000 2021-07-18 17:28:58 1626629338 53.7000 2021-07-18 17:27:58 1626629278 54.0000 2021-07-18 17:26:59 1626629219 53.9000 2021-07-18 17:25:58 1626629158 53.9000 2021-07-18 17:24:58 1626629098 53.8000 2021-07-18 17:21:58 1626628918 53.6000 2021-07-18 17:20:58 1626628858 53.6000 2021-07-18 17:19:58 1626628798 53.7000 2021-07-18 17:18:59 1626628739 53.6000 2021-07-18 17:17:58 1626628678 53.8000 2021-07-18 17:16:58 1626628618 53.6000 2021-07-18 17:15:58 1626628558 53.4000 2021-07-18 17:14:58 1626628498 53.0000 2021-07-18 17:12:58 1626628378 52.9000 2021-07-18 17:10:58 1626628258 52.5000 2021-07-18 17:09:59 1626628199 52.3000 2021-07-18 17:08:58 1626628138 51.9000 2021-07-18 17:07:58 1626628078 51.4000 2021-07-18 17:06:58 1626628018 51.5000 2021-07-18 17:05:59 1626627959 51.1000 2021-07-18 17:04:58 1626627898 50.9000 2021-07-18 17:03:58 1626627838 50.8000 2021-07-18 17:00:59 1626627659 50.2000 2021-07-18 16:59:58 1626627598 50.2000 2021-07-18 16:58:58 1626627538 49.9000 2021-07-18 16:57:58 1626627478 49.8000 2021-07-18 16:54:58 1626627298 48.9000 2021-07-18 16:53:58 1626627238 48.6000 2021-07-18 16:52:58 1626627178 48.3000 2021-07-18 16:50:58 1626627058 47.7000 2021-07-18 16:49:58 1626626998 47.3000 2021-07-18 16:47:59 1626626879 46.8000 2021-07-18 16:46:58 1626626818 46.5000 2021-07-18 16:45:58 1626626758 46.4000 2021-07-18 16:42:58 1626626578 46.2000 2021-07-18 16:41:58 1626626518 46.4000 2021-07-18 16:40:58 1626626458 46.0000 2021-07-18 16:36:58 1626626218 45.0000 2021-07-18 16:35:58 1626626158 44.6000 2021-07-18 16:34:59 1626626099 44.2000 2021-07-18 16:33:58 1626626038 44.8000 2021-07-18 16:31:58 1626625918 44.1000 2021-07-18 16:29:59 1626625799 43.7000 2021-07-18 16:28:58 1626625738 42.7000 2021-07-18 16:26:58 1626625618 43.5000 2021-07-18 16:25:59 1626625559 42.6000 2021-07-18 16:24:58 1626625498 42.4000 2021-07-18 16:23:58 1626625438 42.7000 2021-07-18 16:18:58 1626625138 41.3000 2021-07-18 16:17:59 1626625079 41.3000 2021-07-18 16:16:58 1626625018 41.0000 2021-07-18 16:15:58 1626624958 41.1000 2021-07-18 16:13:58 1626624838 40.7000 2021-07-18 16:11:58 1626624718 40.6000 2021-07-18 16:10:58 1626624658 40.7000 2021-07-18 16:08:59 1626624539 41.7000 2021-07-18 16:07:58 1626624478 41.3000 2021-07-18 16:05:58 1626624358 40.9000 2021-07-18 16:03:58 1626624238 38.3000 2021-07-18 16:02:58 1626624178 39.0000 2021-07-18 16:01:58 1626624118 38.7000 2021-07-18 15:59:59 1626623999 38.7000 2021-07-18 15:58:58 1626623938 39.5000 2021-07-18 15:57:58 1626623878 39.1000 2021-07-18 15:54:58 1626623698 39.1000 2021-07-18 15:53:58 1626623638 38.3000 2021-07-18 15:51:59 1626623519 37.9000 2021-07-18 15:49:58 1626623398 37.9000 2021-07-18 15:48:58 1626623338 37.7000 2021-07-18 15:46:59 1626623219 38.2000 2021-07-18 15:45:58 1626623158 37.4000 2021-07-18 15:44:58 1626623098 37.4000 2021-07-18 15:43:58 1626623038 37.5000 2021-07-18 15:42:59 1626622979 37.5000 2021-07-18 15:40:58 1626622858 36.6000 2021-07-18 15:39:58 1626622798 37.1000 2021-07-18 15:37:58 1626622678 36.7000 2021-07-18 15:36:58 1626622618 36.2000 2021-07-18 15:34:58 1626622498 36.4000 2021-07-18 15:33:59 1626622439 36.3000 2021-07-18 15:32:58 1626622378 35.8000 2021-07-18 15:31:58 1626622318 36.4000 2021-07-18 15:28:58 1626622138 36.0000 2021-07-18 15:27:58 1626622078 37.4000 2021-07-18 15:25:58 1626621958 36.6000 2021-07-18 15:24:59 1626621899 36.9000 2021-07-18 15:18:58 1626621538 37.4000 2021-07-18 15:16:58 1626621418 36.4000 2021-07-18 15:11:59 1626621119 37.3000 2021-07-18 15:07:59 1626620879 37.2000 2021-07-18 15:05:58 1626620758 37.0000 2021-07-18 15:04:58 1626620698 38.4000 2021-07-18 15:02:59 1626620579 38.7000 2021-07-18 15:01:58 1626620518 39.0000 2021-07-18 14:56:58 1626620218 38.8000 2021-07-18 14:55:58 1626620158 38.6000 2021-07-18 14:54:58 1626620098 38.0000 2021-07-18 14:53:59 1626620039 37.8000 2021-07-18 14:52:58 1626619978 38.5000 2021-07-18 14:50:58 1626619858 38.7000 2021-07-18 14:49:59 1626619799 38.3000 2021-07-18 14:48:58 1626619738 38.0000 2021-07-18 14:46:58 1626619618 37.8000 2021-07-18 14:44:58 1626619498 38.2000 2021-07-18 14:41:58 1626619318 37.8000 2021-07-18 14:40:59 1626619259 37.9000 2021-07-18 14:39:58 1626619198 37.4000 2021-07-18 14:35:58 1626618958 37.6000 2021-07-18 14:34:58 1626618898 37.2000 2021-07-18 14:33:58 1626618838 37.5000 2021-07-18 14:30:58 1626618658 38.2000 2021-07-18 14:29:58 1626618598 37.9000 2021-07-18 14:28:58 1626618538 38.4000 2021-07-18 14:24:58 1626618298 38.6000 2021-07-18 14:22:59 1626618179 38.4000 2021-07-18 14:21:58 1626618118 38.2000 2021-07-18 14:20:58 1626618058 38.0000 2021-07-18 14:19:58 1626617998 38.0000 2021-07-18 14:18:59 1626617939 38.6000 2021-07-18 14:14:58 1626617698 38.7000 2021-07-18 14:13:59 1626617639 38.4000 2021-07-18 14:10:58 1626617458 39.0000 2021-07-18 14:08:58 1626617338 38.6000 2021-07-18 14:06:58 1626617218 38.6000 2021-07-18 14:05:59 1626617159 40.4000 2021-07-18 14:04:58 1626617098 40.0000 2021-07-18 14:02:58 1626616978 39.9000 2021-07-18 14:01:58 1626616918 39.9000 2021-07-18 14:00:59 1626616859 39.7000 2021-07-18 13:59:58 1626616798 40.0000 2021-07-18 13:57:58 1626616678 40.2000 2021-07-18 13:56:59 1626616619 40.2000 2021-07-18 13:55:58 1626616558 40.1000 2021-07-18 13:52:58 1626616378 40.1000 2021-07-18 13:46:58 1626616018 39.9000 2021-07-18 13:41:58 1626615718 39.6000 2021-07-18 13:40:58 1626615658 40.1000 2021-07-18 13:38:59 1626615539 40.2000 2021-07-18 13:37:58 1626615478 39.9000 2021-07-18 13:36:58 1626615418 40.2000 2021-07-18 13:35:58 1626615358 40.5000 2021-07-18 13:34:59 1626615299 40.6000 2021-07-18 13:33:58 1626615238 40.0000 2021-07-18 13:32:58 1626615178 40.5000 2021-07-18 13:30:58 1626615058 40.1000 2021-07-18 13:27:58 1626614878 39.9000 2021-07-18 13:26:58 1626614818 39.6000 2021-07-18 13:25:59 1626614759 40.0000 2021-07-18 13:23:58 1626614638 40.0000 2021-07-18 13:21:58 1626614518 39.9000 2021-07-18 13:20:59 1626614459 40.1000 2021-07-18 13:19:58 1626614398 39.4000 2021-07-18 13:18:58 1626614338 39.9000 2021-07-18 13:17:58 1626614278 39.8000 2021-07-18 13:16:59 1626614219 39.3000 2021-07-18 13:13:58 1626614038 40.2000 2021-07-18 13:12:59 1626613979 39.9000 2021-07-18 13:09:58 1626613798 40.5000 2021-07-18 13:08:58 1626613738 40.5000 2021-07-18 13:07:59 1626613679 41.3000 2021-07-18 13:06:58 1626613618 40.9000 2021-07-18 13:05:58 1626613558 40.7000 2021-07-18 13:04:58 1626613498 41.5000 2021-07-18 13:03:59 1626613439 41.3000 2021-07-18 13:00:58 1626613258 41.2000 2021-07-18 12:58:59 1626613139 41.0000 2021-07-18 12:57:58 1626613078 39.8000 2021-07-18 12:56:58 1626613018 41.0000 2021-07-18 12:55:58 1626612958 40.8000 2021-07-18 12:49:58 1626612598 41.1000 2021-07-18 12:46:58 1626612418 41.6000 2021-07-18 12:44:58 1626612298 41.5000 2021-07-18 12:41:59 1626612119 42.1000 2021-07-18 12:39:58 1626611998 41.6000 2021-07-18 12:38:58 1626611938 41.4000 2021-07-18 12:36:59 1626611819 41.8000 2021-07-18 12:34:58 1626611698 41.7000 2021-07-18 12:33:58 1626611638 41.8000 2021-07-18 12:30:58 1626611458 41.7000 2021-07-18 12:28:59 1626611339 42.0000 2021-07-18 12:27:58 1626611278 41.9000 2021-07-18 12:25:58 1626611158 41.9000 2021-07-18 12:23:59 1626611039 41.4000 2021-07-18 12:22:58 1626610978 40.9000 2021-07-18 12:21:58 1626610918 41.4000 2021-07-18 12:20:58 1626610858 41.7000 2021-07-18 12:19:59 1626610799 41.7000 2021-07-18 12:17:58 1626610678 42.4000 2021-07-18 12:16:58 1626610618 41.9000 2021-07-18 12:15:59 1626610559 43.0000 2021-07-18 12:14:58 1626610498 42.4000 2021-07-18 12:13:58 1626610438 43.7000 2021-07-18 12:12:58 1626610378 43.4000 2021-07-18 12:10:59 1626610259 43.2000 2021-07-18 12:08:58 1626610138 42.8000 2021-07-18 12:07:58 1626610078 42.8000 2021-07-18 12:06:59 1626610019 42.8000 2021-07-18 12:04:58 1626609898 43.3000 2021-07-18 12:03:58 1626609838 43.0000 2021-07-18 12:02:58 1626609778 43.1000 2021-07-18 12:01:59 1626609719 43.4000 2021-07-18 11:56:58 1626609418 42.6000 2021-07-18 11:54:58 1626609298 42.8000 2021-07-18 11:51:58 1626609118 42.6000 2021-07-18 11:50:58 1626609058 42.3000 2021-07-18 11:46:58 1626608818 41.9000 2021-07-18 11:45:58 1626608758 42.6000 2021-07-18 11:44:59 1626608699 41.9000 2021-07-18 11:41:58 1626608518 42.3000 2021-07-18 11:40:59 1626608459 41.5000 2021-07-18 11:39:58 1626608398 42.8000 2021-07-18 11:38:58 1626608338 42.4000 2021-07-18 11:35:59 1626608159 42.7000 2021-07-18 11:34:58 1626608098 43.1000 2021-07-18 11:33:58 1626608038 42.7000 2021-07-18 11:32:58 1626607978 42.9000 2021-07-18 11:31:59 1626607919 42.7000 2021-07-18 11:30:58 1626607858 42.8000 2021-07-18 11:28:58 1626607738 43.5000 2021-07-18 11:26:58 1626607618 43.6000 2021-07-18 11:24:58 1626607498 43.0000 2021-07-18 11:23:58 1626607438 43.5000 2021-07-18 11:22:59 1626607379 43.3000 2021-07-18 11:20:58 1626607258 44.1000 2021-07-18 11:19:58 1626607198 43.5000 2021-07-18 11:18:59 1626607139 43.5000 2021-07-18 11:15:58 1626606958 43.8000 2021-07-18 11:13:59 1626606839 43.5000 2021-07-18 11:12:58 1626606778 43.5000 2021-07-18 11:11:58 1626606718 44.1000 2021-07-18 11:10:58 1626606658 44.1000 2021-07-18 11:09:59 1626606599 44.1000 2021-07-18 11:07:58 1626606478 43.9000 2021-07-18 11:06:58 1626606418 43.6000 2021-07-18 11:05:59 1626606359 43.0000 2021-07-18 11:02:58 1626606178 46.0000 2021-07-18 11:00:59 1626606059 46.2000 2021-07-18 10:59:58 1626605998 47.1000 2021-07-18 10:58:58 1626605938 46.5000 2021-07-18 10:57:58 1626605878 45.9000 2021-07-18 10:56:59 1626605819 45.0000 2021-07-18 10:55:58 1626605758 45.2000 2021-07-18 10:54:58 1626605698 45.2000 2021-07-18 10:52:59 1626605579 44.3000 2021-07-18 10:51:58 1626605518 44.1000 2021-07-18 10:50:58 1626605458 44.1000 2021-07-18 10:49:58 1626605398 44.0000 2021-07-18 10:46:58 1626605218 46.7000 2021-07-18 10:45:58 1626605158 46.5000 2021-07-18 10:44:58 1626605098 47.2000 2021-07-18 10:43:59 1626605039 48.1000 2021-07-18 10:42:58 1626604978 48.0000 2021-07-18 10:41:58 1626604918 47.8000 2021-07-18 10:39:58 1626604798 49.4000 2021-07-18 10:38:59 1626604739 48.6000 2021-07-18 10:37:58 1626604678 49.4000 2021-07-18 10:35:58 1626604558 50.5000 2021-07-18 10:34:59 1626604499 50.0000 2021-07-18 10:33:58 1626604438 49.8000 2021-07-18 10:30:59 1626604259 51.4000 2021-07-18 10:28:58 1626604138 50.7000 2021-07-18 10:25:59 1626603959 50.7000 2021-07-18 10:24:58 1626603898 51.4000 2021-07-18 10:23:58 1626603838 52.9000 2021-07-18 10:22:58 1626603778 52.1000 2021-07-18 10:21:59 1626603719 52.7000 2021-07-18 10:20:58 1626603658 52.7000 2021-07-18 10:19:58 1626603598 53.0000 2021-07-18 10:18:58 1626603538 52.4000 2021-07-18 10:17:58 1626603478 53.6000 2021-07-18 10:16:59 1626603419 52.8000 2021-07-18 10:14:58 1626603298 52.5000 2021-07-18 10:13:58 1626603238 52.5000 2021-07-18 10:10:58 1626603058 54.5000 2021-07-18 10:09:58 1626602998 54.9000 2021-07-18 10:08:58 1626602938 55.0000 2021-07-18 10:07:59 1626602879 54.3000 2021-07-18 10:06:58 1626602818 54.8000 2021-07-18 10:05:58 1626602758 55.2000 2021-07-18 10:01:58 1626602518 55.2000 2021-07-18 10:00:58 1626602458 54.6000 2021-07-18 09:59:59 1626602399 56.0000 2021-07-18 09:58:58 1626602338 56.4000 2021-07-18 09:57:58 1626602278 55.5000 2021-07-18 09:56:58 1626602218 55.9000 2021-07-18 09:55:58 1626602158 56.2000 2021-07-18 09:54:59 1626602099 56.7000 2021-07-18 09:53:58 1626602038 56.7000 2021-07-18 09:49:58 1626601798 57.2000 2021-07-18 09:46:58 1626601618 57.4000 2021-07-18 09:45:59 1626601559 57.0000 2021-07-18 09:44:58 1626601498 57.0000 2021-07-18 09:43:58 1626601438 56.5000 2021-07-18 09:42:58 1626601378 56.3000 2021-07-18 09:41:59 1626601319 57.0000 2021-07-18 09:40:58 1626601258 56.5000 2021-07-18 09:39:58 1626601198 57.1000 2021-07-18 09:37:59 1626601079 57.2000 2021-07-18 09:36:58 1626601018 58.4000 2021-07-18 09:35:58 1626600958 58.6000 2021-07-18 09:34:58 1626600898 58.4000 2021-07-18 09:31:58 1626600718 57.7000 2021-07-18 09:29:58 1626600598 58.7000 2021-07-18 09:24:58 1626600298 59.6000 2021-07-18 09:23:59 1626600239 59.6000 2021-07-18 09:20:58 1626600058 59.9000 2021-07-18 09:19:59 1626599999 59.8000 2021-07-18 09:17:58 1626599878 59.7000 2021-07-18 09:16:58 1626599818 59.8000 2021-07-18 09:14:58 1626599698 59.7000 2021-07-18 09:10:59 1626599459 59.1000 2021-07-18 09:09:58 1626599398 59.6000 2021-07-18 09:08:58 1626599338 59.5000 2021-07-18 09:06:59 1626599219 59.9000 2021-07-18 09:05:58 1626599158 60.6000 2021-07-18 09:04:58 1626599098 60.3000 2021-07-18 09:03:58 1626599038 60.8000 2021-07-18 09:02:59 1626598979 60.8000 2021-07-18 09:01:58 1626598918 60.8000 2021-07-18 08:59:58 1626598798 60.4000 2021-07-18 08:58:58 1626598738 60.4000 2021-07-18 08:56:58 1626598618 60.3000 2021-07-18 08:55:58 1626598558 60.7000 2021-07-18 08:54:58 1626598498 60.6000 2021-07-18 08:53:59 1626598439 61.0000 2021-07-18 08:52:58 1626598378 60.7000 2021-07-18 08:50:58 1626598258 59.9000 2021-07-18 08:49:59 1626598199 60.0000 2021-07-18 08:48:58 1626598138 60.0000 2021-07-18 08:44:59 1626597899 60.3000 2021-07-18 08:41:58 1626597718 59.9000 2021-07-18 08:40:59 1626597659 59.4000 2021-07-18 08:38:58 1626597538 59.4000 2021-07-18 08:37:58 1626597478 59.0000 2021-07-18 08:36:58 1626597418 59.4000 2021-07-18 08:34:58 1626597298 59.4000 2021-07-18 08:32:58 1626597178 58.8000 2021-07-18 08:31:59 1626597119 58.7000 2021-07-18 08:29:58 1626596998 59.7000 2021-07-18 08:28:58 1626596938 59.7000 2021-07-18 08:27:58 1626596878 59.3000 2021-07-18 08:26:59 1626596819 59.4000 2021-07-18 08:25:58 1626596758 59.2000 2021-07-18 08:24:58 1626596698 59.4000 2021-07-18 08:21:58 1626596518 59.6000 2021-07-18 08:20:58 1626596458 59.4000 2021-07-18 08:17:58 1626596278 58.8000 2021-07-18 08:16:58 1626596218 58.6000 2021-07-18 08:15:58 1626596158 58.6000 2021-07-18 08:13:59 1626596039 58.3000 2021-07-18 08:10:58 1626595858 58.4000 2021-07-18 08:08:58 1626595738 58.3000 2021-07-18 08:05:59 1626595559 58.5000 2021-07-18 08:04:58 1626595498 58.1000 2021-07-18 08:03:58 1626595438 58.3000 2021-07-18 08:01:58 1626595318 56.9000 2021-07-18 08:00:59 1626595259 57.2000 2021-07-18 07:58:58 1626595138 57.2000 2021-07-18 07:56:59 1626595019 57.8000 2021-07-18 07:54:58 1626594898 57.3000 2021-07-18 07:53:58 1626594838 58.1000 2021-07-18 07:51:59 1626594719 57.8000 2021-07-18 07:50:58 1626594658 58.3000 2021-07-18 07:49:58 1626594598 59.3000 2021-07-18 07:48:58 1626594538 58.8000 2021-07-18 07:46:58 1626594418 59.5000 2021-07-18 07:45:58 1626594358 58.7000 2021-07-18 07:43:58 1626594238 59.2000 2021-07-18 07:41:58 1626594118 59.7000 2021-07-18 07:39:58 1626593998 59.1000 2021-07-18 07:37:58 1626593878 59.5000 2021-07-18 07:35:58 1626593758 58.5000 2021-07-18 07:34:59 1626593699 59.6000 2021-07-18 07:28:58 1626593338 60.2000 2021-07-18 07:27:58 1626593278 60.5000 2021-07-18 07:26:58 1626593218 60.9000 2021-07-18 07:24:58 1626593098 60.5000 2021-07-18 07:23:58 1626593038 61.8000 2021-07-18 07:17:58 1626592678 62.8000 2021-07-18 07:15:58 1626592558 63.9000 2021-07-18 07:14:58 1626592498 64.0000 2021-07-18 07:11:58 1626592318 64.3000 2021-07-18 07:10:58 1626592258 64.4000 2021-07-18 07:09:58 1626592198 64.8000 2021-07-18 07:08:59 1626592139 64.5000 2021-07-18 07:06:58 1626592018 64.4000 2021-07-18 07:04:58 1626591898 65.4000 2021-07-18 07:02:58 1626591778 64.4000 2021-07-18 07:01:58 1626591718 66.2000 2021-07-18 07:00:58 1626591658 66.5000 2021-07-18 06:58:58 1626591538 67.6000 2021-07-18 06:57:58 1626591478 67.8000 2021-07-18 06:56:58 1626591418 67.4000 2021-07-18 06:55:59 1626591359 67.8000 2021-07-18 06:54:58 1626591298 67.9000 2021-07-18 06:53:58 1626591238 67.9000 2021-07-18 06:52:58 1626591178 67.6000 2021-07-18 06:51:58 1626591118 68.2000 2021-07-18 06:50:59 1626591059 69.1000 2021-07-18 06:49:58 1626590998 68.6000 2021-07-18 06:48:58 1626590938 68.6000 2021-07-18 06:45:58 1626590758 68.1000 2021-07-18 06:44:58 1626590698 67.5000 2021-07-18 06:43:58 1626590638 67.1000 2021-07-18 06:42:59 1626590579 66.5000 2021-07-18 06:40:58 1626590458 66.3000 2021-07-18 06:39:58 1626590398 66.7000 2021-07-18 06:37:59 1626590279 66.3000 2021-07-18 06:36:58 1626590218 67.0000 2021-07-18 06:32:58 1626589978 67.1000 2021-07-18 06:31:58 1626589918 67.2000 2021-07-18 06:30:58 1626589858 67.2000 2021-07-18 06:29:58 1626589798 67.3000 2021-07-18 06:28:59 1626589739 67.7000 2021-07-18 06:27:58 1626589678 67.6000 2021-07-18 06:25:58 1626589558 68.2000 2021-07-18 06:24:59 1626589499 67.6000 2021-07-18 06:23:58 1626589438 67.5000 2021-07-18 06:19:58 1626589198 68.0000 2021-07-18 06:16:58 1626589018 68.7000 2021-07-18 06:15:59 1626588959 68.6000 2021-07-18 06:10:58 1626588658 70.2000 2021-07-18 06:09:58 1626588598 69.8000 2021-07-18 06:08:58 1626588538 70.0000 2021-07-18 06:07:58 1626588478 69.9000 2021-07-18 06:06:59 1626588419 69.8000 2021-07-18 06:05:58 1626588358 70.8000 2021-07-18 06:02:59 1626588179 71.7000 2021-07-18 06:01:58 1626588118 72.2000 2021-07-18 05:58:59 1626587939 71.4000 2021-07-18 05:57:58 1626587878 71.5000 2021-07-18 05:56:58 1626587818 71.6000 2021-07-18 05:55:58 1626587758 72.0000 2021-07-18 05:54:58 1626587698 71.7000 2021-07-18 05:53:59 1626587639 71.6000 2021-07-18 05:49:59 1626587399 72.3000 2021-07-18 05:48:58 1626587338 72.3000 2021-07-18 05:46:58 1626587218 72.0000 2021-07-18 05:45:59 1626587159 71.6000 2021-07-18 05:44:58 1626587098 71.1000 2021-07-18 05:43:58 1626587038 70.9000 2021-07-18 05:42:58 1626586978 71.3000 2021-07-18 05:41:58 1626586918 71.3000 2021-07-18 05:40:59 1626586859 71.0000 2021-07-18 05:36:59 1626586619 71.6000 2021-07-18 05:35:58 1626586558 71.3000 2021-07-18 05:34:58 1626586498 71.6000 2021-07-18 05:33:58 1626586438 72.1000 2021-07-18 05:31:59 1626586319 71.6000 2021-07-18 05:30:58 1626586258 71.4000 2021-07-18 05:28:58 1626586138 72.8000 2021-07-18 05:27:59 1626586079 73.6000 2021-07-18 05:24:58 1626585898 74.5000 2021-07-18 05:23:59 1626585839 74.8000 2021-07-18 05:22:58 1626585778 74.6000 2021-07-18 05:20:58 1626585658 75.3000 2021-07-18 05:19:58 1626585598 75.2000 2021-07-18 05:18:59 1626585539 75.0000 2021-07-18 05:17:58 1626585478 74.5000 2021-07-18 05:15:58 1626585358 74.3000 2021-07-18 05:14:59 1626585299 74.1000 2021-07-18 05:12:58 1626585178 73.2000 2021-07-18 05:11:58 1626585118 72.9000 2021-07-18 05:10:58 1626585058 72.5000 2021-07-18 05:09:59 1626584999 72.4000 2021-07-18 05:05:59 1626584759 72.7000 2021-07-18 05:01:58 1626584518 72.4000 2021-07-18 04:59:58 1626584398 72.2000 2021-07-18 04:58:58 1626584338 71.9000 2021-07-18 04:56:59 1626584219 71.6000 2021-07-18 04:55:58 1626584158 72.0000 2021-07-18 04:53:58 1626584038 72.2000 2021-07-18 04:48:58 1626583738 72.2000 2021-07-18 04:46:58 1626583618 72.5000 2021-07-18 04:44:58 1626583498 73.1000 2021-07-18 04:43:59 1626583439 73.4000 2021-07-18 04:42:58 1626583378 73.3000 2021-07-18 04:41:58 1626583318 73.2000 2021-07-18 04:40:58 1626583258 73.0000 2021-07-18 04:39:59 1626583199 72.9000 2021-07-18 04:37:58 1626583078 72.8000 2021-07-18 04:35:58 1626582958 72.7000 2021-07-18 04:34:59 1626582899 72.6000 2021-07-18 04:33:58 1626582838 72.4000 2021-07-18 04:32:58 1626582778 72.2000 2021-07-18 04:31:58 1626582718 72.3000 2021-07-18 04:29:58 1626582598 72.4000 2021-07-18 04:28:58 1626582538 72.4000 2021-07-18 04:24:58 1626582298 72.6000 2021-07-18 04:21:59 1626582119 73.6000 2021-07-18 04:20:58 1626582058 74.2000 2021-07-18 04:19:58 1626581998 74.4000 2021-07-18 04:17:59 1626581879 74.0000 2021-07-18 04:14:58 1626581698 73.3000 2021-07-18 04:13:58 1626581638 73.1000 2021-07-18 04:12:59 1626581579 72.7000 2021-07-18 04:11:58 1626581518 72.7000 2021-07-18 04:10:58 1626581458 73.1000 2021-07-18 04:09:58 1626581398 73.6000 2021-07-18 04:08:59 1626581339 74.2000 2021-07-18 04:04:59 1626581099 75.3000 2021-07-18 04:02:58 1626580978 75.2000 2021-07-18 04:01:58 1626580918 75.2000 2021-07-18 03:57:58 1626580678 75.2000 2021-07-18 03:56:58 1626580618 75.2000 2021-07-18 03:55:59 1626580559 75.3000 2021-07-18 03:54:58 1626580498 75.4000 2021-07-18 03:53:58 1626580438 75.5000 2021-07-18 03:52:58 1626580378 75.5000 2021-07-18 03:51:59 1626580319 75.4000 2021-07-18 03:50:58 1626580258 75.3000 2021-07-18 03:49:58 1626580198 75.3000 2021-07-18 03:48:58 1626580138 75.4000 2021-07-18 03:46:59 1626580019 75.4000 2021-07-18 03:43:58 1626579838 75.3000 2021-07-18 03:42:59 1626579779 75.2000 2021-07-18 03:39:58 1626579598 74.8000 2021-07-18 03:38:58 1626579538 74.7000 2021-07-18 03:36:58 1626579418 74.9000 2021-07-18 03:34:58 1626579298 75.7000 2021-07-18 03:33:59 1626579239 76.0000 2021-07-18 03:31:58 1626579118 76.0000 2021-07-18 03:30:58 1626579058 75.9000 2021-07-18 03:28:58 1626578938 75.4000 2021-07-18 03:27:58 1626578878 75.4000 2021-07-18 03:26:58 1626578818 75.3000 2021-07-18 03:23:58 1626578638 75.1000 2021-07-18 03:22:58 1626578578 75.0000 2021-07-18 03:21:58 1626578518 75.0000 2021-07-18 03:17:58 1626578278 75.3000 2021-07-18 03:16:59 1626578219 75.4000 2021-07-18 03:12:58 1626577978 75.7000 2021-07-18 03:10:58 1626577858 75.9000 2021-07-18 03:09:58 1626577798 76.1000 2021-07-18 03:08:58 1626577738 75.9000 2021-07-18 03:06:58 1626577618 75.9000 2021-07-18 03:05:58 1626577558 75.8000 2021-07-18 03:04:58 1626577498 75.8000 2021-07-18 03:02:59 1626577379 75.7000 2021-07-18 03:01:58 1626577318 75.7000 2021-07-18 02:59:58 1626577198 76.1000 2021-07-18 02:58:59 1626577139 76.1000 2021-07-18 02:56:58 1626577018 75.8000 2021-07-18 02:55:58 1626576958 75.9000 2021-07-18 02:53:58 1626576838 75.9000 2021-07-18 02:52:58 1626576778 76.2000 2021-07-18 02:50:58 1626576658 76.0000 2021-07-18 02:49:59 1626576599 75.8000 2021-07-18 02:48:58 1626576538 75.5000 2021-07-18 02:47:58 1626576478 75.9000 2021-07-18 02:46:58 1626576418 75.4000 2021-07-18 02:43:58 1626576238 74.0000 2021-07-18 02:40:58 1626576058 72.0000 2021-07-18 02:38:58 1626575938 72.6000 2021-07-18 02:35:58 1626575758 74.5000 2021-07-18 02:34:58 1626575698 74.5000 2021-07-18 02:33:58 1626575638 74.7000 2021-07-18 02:31:58 1626575518 74.6000 2021-07-18 02:29:58 1626575398 74.6000 2021-07-18 02:28:58 1626575338 75.1000 2021-07-18 02:27:59 1626575279 75.3000 2021-07-18 02:26:58 1626575218 75.2000 2021-07-18 02:25:58 1626575158 75.0000 2021-07-18 02:24:58 1626575098 74.9000 2021-07-18 02:23:59 1626575039 74.8000 2021-07-18 02:22:58 1626574978 74.5000 2021-07-18 02:21:58 1626574918 74.7000 2021-07-18 02:20:58 1626574858 74.5000 2021-07-18 02:18:59 1626574739 74.4000 2021-07-18 02:17:58 1626574678 74.4000 2021-07-18 02:15:58 1626574558 73.9000 2021-07-18 02:14:59 1626574499 74.1000 2021-07-18 02:13:58 1626574438 74.1000 2021-07-18 02:11:58 1626574318 74.7000 2021-07-18 02:10:59 1626574259 75.0000 2021-07-18 02:07:58 1626574078 76.0000 2021-07-18 02:05:59 1626573959 76.9000 2021-07-18 02:03:58 1626573838 77.5000 2021-07-18 02:02:58 1626573778 77.9000 2021-07-18 02:00:58 1626573658 78.5000 2021-07-18 01:59:58 1626573598 78.9000 2021-07-18 01:58:58 1626573538 79.3000 2021-07-18 01:56:59 1626573419 79.5000 2021-07-18 01:54:58 1626573298 79.4000 2021-07-18 01:53:58 1626573238 79.0000 2021-07-18 01:50:58 1626573058 78.7000 2021-07-18 01:49:58 1626572998 78.2000 2021-07-18 01:47:59 1626572879 77.3000 2021-07-18 01:46:58 1626572818 76.9000 2021-07-18 01:43:59 1626572639 75.7000 2021-07-18 01:42:58 1626572578 75.7000 2021-07-18 01:40:58 1626572458 75.4000 2021-07-18 01:39:59 1626572399 75.1000 2021-07-18 01:37:58 1626572278 74.9000 2021-07-18 01:35:58 1626572158 74.9000 2021-07-18 01:34:59 1626572099 74.8000 2021-07-18 01:32:58 1626571978 74.5000 2021-07-18 01:31:58 1626571918 74.6000 2021-07-18 01:29:58 1626571798 74.5000 2021-07-18 01:28:58 1626571738 74.3000 2021-07-18 01:27:58 1626571678 74.4000 2021-07-18 01:26:59 1626571619 74.4000 2021-07-18 01:24:58 1626571498 74.3000 2021-07-18 01:22:58 1626571378 74.2000 2021-07-18 01:20:58 1626571258 73.8000 2021-07-18 01:17:59 1626571079 72.7000 2021-07-18 01:16:58 1626571018 72.2000 2021-07-18 01:15:58 1626570958 71.8000 2021-07-18 01:13:58 1626570838 71.6000 2021-07-18 01:10:58 1626570658 72.1000 2021-07-18 01:09:58 1626570598 72.5000 2021-07-18 01:08:59 1626570539 73.1000 2021-07-18 01:07:58 1626570478 73.6000 2021-07-18 01:06:58 1626570418 74.3000 2021-07-18 01:03:58 1626570238 76.2000 2021-07-18 01:01:58 1626570118 76.9000 2021-07-18 01:00:58 1626570058 77.2000 2021-07-18 00:59:59 1626569999 77.7000 2021-07-18 00:57:58 1626569878 78.7000 2021-07-18 00:49:58 1626569398 78.9000 2021-07-18 00:48:58 1626569338 79.5000 2021-07-18 00:47:58 1626569278 79.6000 2021-07-18 00:45:58 1626569158 80.1000 2021-07-18 00:42:59 1626568979 79.8000 2021-07-18 00:40:58 1626568858 80.1000 2021-07-18 00:37:58 1626568678 79.7000 2021-07-18 00:36:58 1626568618 79.8000 2021-07-18 00:34:58 1626568498 79.1000 2021-07-18 00:31:58 1626568318 78.7000 2021-07-18 00:30:58 1626568258 78.5000 2021-07-18 00:29:59 1626568199 78.3000 2021-07-18 00:28:58 1626568138 78.5000 2021-07-18 00:27:58 1626568078 77.6000 2021-07-18 00:25:58 1626567958 77.6000 2021-07-18 00:23:58 1626567838 78.9000 2021-07-18 00:16:58 1626567418 76.9000 2021-07-18 00:15:59 1626567359 75.6000 2021-07-18 00:13:58 1626567238 75.4000 2021-07-18 00:12:58 1626567178 76.1000 2021-07-18 00:11:59 1626567119 76.4000 2021-07-18 00:10:58 1626567058 76.8000 2021-07-18 00:09:58 1626566998 77.2000 2021-07-18 00:08:58 1626566938 77.3000 2021-07-18 00:05:58 1626566758 78.6000 2021-07-18 00:04:58 1626566698 78.9000 2021-07-18 00:03:58 1626566638 78.8000 2021-07-18 00:02:59 1626566579 78.8000 2021-07-18 00:01:58 1626566518 78.8000 2021-07-18 00:00:59 1626566459 79.1000