#Date Unixtime Value #------------------------------------------------- 2021-07-12 23:57:58 1626134278 69.3000 2021-07-12 23:56:58 1626134218 68.4000 2021-07-12 23:55:58 1626134158 66.6000 2021-07-12 23:54:59 1626134099 65.5000 2021-07-12 23:53:58 1626134038 65.2000 2021-07-12 23:52:58 1626133978 63.5000 2021-07-12 23:51:58 1626133918 62.8000 2021-07-12 23:49:58 1626133798 64.9000 2021-07-12 23:46:58 1626133618 68.4000 2021-07-12 23:45:59 1626133559 69.9000 2021-07-12 23:43:58 1626133438 70.2000 2021-07-12 23:42:58 1626133378 70.8000 2021-07-12 23:41:59 1626133319 70.9000 2021-07-12 23:37:59 1626133079 73.0000 2021-07-12 23:36:58 1626133018 73.6000 2021-07-12 23:34:58 1626132898 74.8000 2021-07-12 23:32:59 1626132779 76.4000 2021-07-12 23:31:58 1626132718 76.1000 2021-07-12 23:30:58 1626132658 75.1000 2021-07-12 23:29:58 1626132598 74.3000 2021-07-12 23:27:58 1626132478 72.9000 2021-07-12 23:25:58 1626132358 72.1000 2021-07-12 23:24:58 1626132298 71.6000 2021-07-12 23:21:58 1626132118 73.3000 2021-07-12 23:19:59 1626131999 74.4000 2021-07-12 23:18:58 1626131938 77.9000 2021-07-12 23:17:58 1626131878 78.3000 2021-07-12 23:16:58 1626131818 79.0000 2021-07-12 23:15:59 1626131759 79.6000 2021-07-12 23:13:58 1626131638 79.6000 2021-07-12 23:12:58 1626131578 79.4000 2021-07-12 23:11:58 1626131518 79.3000 2021-07-12 23:04:58 1626131098 77.9000 2021-07-12 23:02:58 1626130978 77.5000 2021-07-12 23:01:59 1626130919 77.5000 2021-07-12 23:00:58 1626130858 77.6000 2021-07-12 22:58:58 1626130738 77.4000 2021-07-12 22:57:59 1626130679 77.3000 2021-07-12 22:54:58 1626130498 77.6000 2021-07-12 22:53:59 1626130439 77.4000 2021-07-12 22:52:58 1626130378 77.4000 2021-07-12 22:51:58 1626130318 77.5000 2021-07-12 22:50:58 1626130258 77.7000 2021-07-12 22:49:58 1626130198 77.7000 2021-07-12 22:48:59 1626130139 77.6000 2021-07-12 22:46:58 1626130018 77.3000 2021-07-12 22:45:58 1626129958 77.4000 2021-07-12 22:40:58 1626129658 77.1000 2021-07-12 22:39:59 1626129599 77.0000 2021-07-12 22:37:58 1626129478 76.9000 2021-07-12 22:36:58 1626129418 77.2000 2021-07-12 22:32:58 1626129178 76.6000 2021-07-12 22:29:58 1626128998 76.0000 2021-07-12 22:26:59 1626128819 75.5000 2021-07-12 22:25:58 1626128758 74.6000 2021-07-12 22:24:58 1626128698 74.8000 2021-07-12 22:23:58 1626128638 74.6000 2021-07-12 22:17:59 1626128279 73.6000 2021-07-12 22:16:58 1626128218 73.8000 2021-07-12 22:15:58 1626128158 73.8000 2021-07-12 22:14:58 1626128098 73.7000 2021-07-12 22:13:59 1626128039 73.5000 2021-07-12 22:12:58 1626127978 73.9000 2021-07-12 22:11:58 1626127918 74.0000 2021-07-12 22:09:59 1626127799 74.6000 2021-07-12 22:08:58 1626127738 74.4000 2021-07-12 22:07:58 1626127678 73.6000 2021-07-12 22:06:58 1626127618 73.7000 2021-07-12 22:05:58 1626127558 73.0000 2021-07-12 22:03:58 1626127438 73.3000 2021-07-12 22:02:58 1626127378 73.8000 2021-07-12 22:01:58 1626127318 74.6000 2021-07-12 21:59:58 1626127198 74.8000 2021-07-12 21:58:58 1626127138 75.3000 2021-07-12 21:57:58 1626127078 75.1000 2021-07-12 21:54:58 1626126898 76.4000 2021-07-12 21:52:58 1626126778 75.4000 2021-07-12 21:50:58 1626126658 75.1000 2021-07-12 21:49:58 1626126598 74.8000 2021-07-12 21:47:59 1626126479 74.6000 2021-07-12 21:46:58 1626126418 74.8000 2021-07-12 21:44:58 1626126298 75.4000 2021-07-12 21:42:59 1626126179 75.0000 2021-07-12 21:41:58 1626126118 74.8000 2021-07-12 21:40:58 1626126058 74.5000 2021-07-12 21:39:58 1626125998 74.4000 2021-07-12 21:38:59 1626125939 74.9000 2021-07-12 21:35:58 1626125758 75.0000 2021-07-12 21:34:58 1626125698 74.9000 2021-07-12 21:33:59 1626125639 75.1000 2021-07-12 21:32:58 1626125578 75.0000 2021-07-12 21:30:58 1626125458 75.0000 2021-07-12 21:29:59 1626125399 74.8000 2021-07-12 21:28:58 1626125338 74.5000 2021-07-12 21:27:58 1626125278 74.7000 2021-07-12 21:25:59 1626125159 74.3000 2021-07-12 21:23:58 1626125038 74.1000 2021-07-12 21:21:58 1626124918 73.6000 2021-07-12 21:19:58 1626124798 73.2000 2021-07-12 21:18:58 1626124738 73.1000 2021-07-12 21:17:58 1626124678 72.8000 2021-07-12 21:15:58 1626124558 72.9000 2021-07-12 21:14:58 1626124498 72.5000 2021-07-12 21:13:58 1626124438 72.1000 2021-07-12 21:12:59 1626124379 72.1000 2021-07-12 21:09:58 1626124198 72.1000 2021-07-12 21:08:58 1626124138 71.6000 2021-07-12 21:05:58 1626123958 71.5000 2021-07-12 21:04:58 1626123898 71.3000 2021-07-12 21:00:58 1626123658 70.8000 2021-07-12 20:59:58 1626123598 70.5000 2021-07-12 20:55:58 1626123358 70.0000 2021-07-12 20:55:58 1626123358 70.0000 2021-07-12 20:55:58 1626123358 70.0000 2021-07-12 20:51:58 1626123118 69.5000 2021-07-12 20:50:58 1626123058 69.3000 2021-07-12 20:49:58 1626122998 69.1000 2021-07-12 20:48:58 1626122938 69.2000 2021-07-12 20:47:59 1626122879 69.0000 2021-07-12 20:46:58 1626122818 68.8000 2021-07-12 20:45:58 1626122758 68.9000 2021-07-12 20:44:58 1626122698 68.8000 2021-07-12 20:43:59 1626122639 68.9000 2021-07-12 20:40:58 1626122458 69.2000 2021-07-12 20:39:59 1626122399 69.2000 2021-07-12 20:38:58 1626122338 68.9000 2021-07-12 20:37:58 1626122278 69.2000 2021-07-12 20:36:58 1626122218 69.5000 2021-07-12 20:35:58 1626122158 68.7000 2021-07-12 20:34:59 1626122099 68.4000 2021-07-12 20:33:58 1626122038 68.7000 2021-07-12 20:31:58 1626121918 67.8000 2021-07-12 20:30:59 1626121859 67.7000 2021-07-12 20:26:59 1626121619 66.7000 2021-07-12 20:19:58 1626121198 64.7000 2021-07-12 20:18:58 1626121138 64.2000 2021-07-12 20:17:59 1626121079 64.0000 2021-07-12 20:15:58 1626120958 63.8000 2021-07-12 20:14:58 1626120898 63.5000 2021-07-12 20:13:59 1626120839 63.3000 2021-07-12 20:12:58 1626120778 63.1000 2021-07-12 20:11:58 1626120718 63.2000 2021-07-12 20:10:58 1626120658 63.3000 2021-07-12 20:09:58 1626120598 63.3000 2021-07-12 20:08:59 1626120539 63.2000 2021-07-12 20:07:58 1626120478 63.2000 2021-07-12 20:05:58 1626120358 63.2000 2021-07-12 20:04:59 1626120299 63.2000 2021-07-12 20:03:58 1626120238 63.0000 2021-07-12 20:02:58 1626120178 63.0000 2021-07-12 20:01:58 1626120118 62.8000 2021-07-12 20:00:59 1626120059 62.5000 2021-07-12 19:59:58 1626119998 62.3000 2021-07-12 19:57:58 1626119878 62.2000 2021-07-12 19:56:58 1626119818 61.8000 2021-07-12 19:55:59 1626119759 61.7000 2021-07-12 19:53:58 1626119638 61.5000 2021-07-12 19:52:58 1626119578 61.4000 2021-07-12 19:51:59 1626119519 61.3000 2021-07-12 19:50:58 1626119458 60.8000 2021-07-12 19:48:58 1626119338 60.9000 2021-07-12 19:44:58 1626119098 61.5000 2021-07-12 19:43:58 1626119038 61.7000 2021-07-12 19:41:58 1626118918 61.4000 2021-07-12 19:39:58 1626118798 61.3000 2021-07-12 19:34:58 1626118498 61.0000 2021-07-12 19:33:59 1626118439 61.2000 2021-07-12 19:31:58 1626118318 61.3000 2021-07-12 19:30:58 1626118258 61.3000 2021-07-12 19:28:58 1626118138 60.9000 2021-07-12 19:27:58 1626118078 60.8000 2021-07-12 19:24:59 1626117899 61.5000 2021-07-12 19:20:59 1626117659 61.5000 2021-07-12 19:19:58 1626117598 61.4000 2021-07-12 19:18:58 1626117538 61.3000 2021-07-12 19:16:59 1626117419 61.4000 2021-07-12 19:13:58 1626117238 61.1000 2021-07-12 19:10:58 1626117058 60.9000 2021-07-12 19:09:58 1626116998 60.9000 2021-07-12 19:07:59 1626116879 60.5000 2021-07-12 19:06:58 1626116818 60.3000 2021-07-12 19:05:58 1626116758 60.3000 2021-07-12 19:04:58 1626116698 60.1000 2021-07-12 19:03:59 1626116639 60.3000 2021-07-12 19:02:58 1626116578 60.1000 2021-07-12 19:00:58 1626116458 60.3000 2021-07-12 18:59:58 1626116398 60.1000 2021-07-12 18:58:59 1626116339 59.8000 2021-07-12 18:56:58 1626116218 59.6000 2021-07-12 18:55:58 1626116158 59.5000 2021-07-12 18:53:58 1626116038 59.0000 2021-07-12 18:50:59 1626115859 59.1000 2021-07-12 18:49:58 1626115798 59.1000 2021-07-12 18:48:58 1626115738 58.9000 2021-07-12 18:47:58 1626115678 59.2000 2021-07-12 18:46:58 1626115618 59.3000 2021-07-12 18:45:59 1626115559 59.1000 2021-07-12 18:43:58 1626115438 59.3000 2021-07-12 18:42:58 1626115378 59.3000 2021-07-12 18:40:58 1626115258 59.4000 2021-07-12 18:39:58 1626115198 59.2000 2021-07-12 18:38:58 1626115138 59.0000 2021-07-12 18:37:58 1626115078 58.9000 2021-07-12 18:36:59 1626115019 58.9000 2021-07-12 18:35:58 1626114958 58.7000 2021-07-12 18:34:58 1626114898 58.5000 2021-07-12 18:29:58 1626114598 58.2000 2021-07-12 18:27:58 1626114478 58.1000 2021-07-12 18:25:58 1626114358 57.8000 2021-07-12 18:24:58 1626114298 58.1000 2021-07-12 18:22:58 1626114178 57.9000 2021-07-12 18:19:59 1626113999 58.4000 2021-07-12 18:18:58 1626113938 58.2000 2021-07-12 18:17:58 1626113878 58.3000 2021-07-12 18:16:58 1626113818 58.2000 2021-07-12 18:14:59 1626113699 57.7000 2021-07-12 18:13:58 1626113638 58.1000 2021-07-12 18:11:58 1626113518 58.2000 2021-07-12 18:10:59 1626113459 58.2000 2021-07-12 18:08:58 1626113338 57.3000 2021-07-12 18:07:58 1626113278 57.4000 2021-07-12 18:04:58 1626113098 56.9000 2021-07-12 18:03:58 1626113038 56.5000 2021-07-12 18:02:58 1626112978 56.2000 2021-07-12 17:58:58 1626112738 55.5000 2021-07-12 17:57:59 1626112679 55.1000 2021-07-12 17:54:58 1626112498 54.7000 2021-07-12 17:53:59 1626112439 54.3000 2021-07-12 17:51:58 1626112318 53.2000 2021-07-12 17:50:58 1626112258 52.8000 2021-07-12 17:47:58 1626112078 52.5000 2021-07-12 17:46:58 1626112018 52.4000 2021-07-12 17:40:58 1626111658 52.1000 2021-07-12 17:39:59 1626111599 52.1000 2021-07-12 17:36:58 1626111418 51.4000 2021-07-12 17:35:59 1626111359 51.0000 2021-07-12 17:34:58 1626111298 50.9000 2021-07-12 17:33:58 1626111238 50.5000 2021-07-12 17:32:58 1626111178 50.5000 2021-07-12 17:29:58 1626110998 50.4000 2021-07-12 17:27:58 1626110878 50.0000 2021-07-12 17:23:58 1626110638 49.5000 2021-07-12 17:22:59 1626110579 49.4000 2021-07-12 17:21:58 1626110518 49.2000 2021-07-12 17:20:58 1626110458 48.9000 2021-07-12 17:19:58 1626110398 48.6000 2021-07-12 17:16:58 1626110218 48.3000 2021-07-12 17:15:58 1626110158 48.4000 2021-07-12 17:12:58 1626109978 48.4000 2021-07-12 17:11:58 1626109918 48.5000 2021-07-12 17:09:59 1626109799 48.4000 2021-07-12 17:07:58 1626109678 47.9000 2021-07-12 17:06:58 1626109618 48.1000 2021-07-12 17:05:58 1626109558 48.0000 2021-07-12 17:04:59 1626109499 47.7000 2021-07-12 17:02:58 1626109378 46.6000 2021-07-12 17:01:58 1626109318 46.8000 2021-07-12 16:58:58 1626109138 46.7000 2021-07-12 16:57:58 1626109078 47.3000 2021-07-12 16:56:59 1626109019 47.3000 2021-07-12 16:55:58 1626108958 47.1000 2021-07-12 16:53:58 1626108838 46.3000 2021-07-12 16:51:59 1626108719 46.2000 2021-07-12 16:50:58 1626108658 46.1000 2021-07-12 16:49:58 1626108598 46.2000 2021-07-12 16:46:58 1626108418 46.5000 2021-07-12 16:44:58 1626108298 46.7000 2021-07-12 16:43:58 1626108238 46.3000 2021-07-12 16:42:59 1626108179 46.3000 2021-07-12 16:41:58 1626108118 46.0000 2021-07-12 16:40:58 1626108058 46.1000 2021-07-12 16:39:58 1626107998 46.1000 2021-07-12 16:36:58 1626107818 46.5000 2021-07-12 16:35:58 1626107758 46.1000 2021-07-12 16:34:59 1626107699 45.8000 2021-07-12 16:32:58 1626107578 45.8000 2021-07-12 16:31:58 1626107518 45.8000 2021-07-12 16:29:59 1626107399 45.6000 2021-07-12 16:28:58 1626107338 45.0000 2021-07-12 16:23:58 1626107038 44.6000 2021-07-12 16:22:58 1626106978 44.1000 2021-07-12 16:21:59 1626106919 44.2000 2021-07-12 16:20:58 1626106858 45.3000 2021-07-12 16:19:58 1626106798 45.7000 2021-07-12 16:18:58 1626106738 45.4000 2021-07-12 16:17:59 1626106679 45.0000 2021-07-12 16:14:58 1626106498 43.9000 2021-07-12 16:11:58 1626106318 43.5000 2021-07-12 16:08:59 1626106139 43.4000 2021-07-12 16:07:58 1626106078 43.0000 2021-07-12 16:04:59 1626105899 43.3000 2021-07-12 16:03:58 1626105838 42.6000 2021-07-12 16:01:58 1626105718 43.5000 2021-07-12 16:00:58 1626105658 43.1000 2021-07-12 15:58:58 1626105538 43.5000 2021-07-12 15:57:58 1626105478 44.4000 2021-07-12 15:56:58 1626105418 43.7000 2021-07-12 15:54:58 1626105298 43.5000 2021-07-12 15:52:58 1626105178 44.1000 2021-07-12 15:48:58 1626104938 44.2000 2021-07-12 15:46:59 1626104819 45.2000 2021-07-12 15:44:58 1626104698 45.6000 2021-07-12 15:43:58 1626104638 45.0000 2021-07-12 15:40:58 1626104458 45.8000 2021-07-12 15:39:58 1626104398 44.4000 2021-07-12 15:38:58 1626104338 43.8000 2021-07-12 15:37:59 1626104279 43.5000 2021-07-12 15:36:58 1626104218 43.3000 2021-07-12 15:35:58 1626104158 42.4000 2021-07-12 15:34:58 1626104098 41.7000 2021-07-12 15:33:59 1626104039 40.6000 2021-07-12 15:32:58 1626103978 33.3000 2021-07-12 15:31:58 1626103918 34.2000 2021-07-12 15:29:58 1626103798 32.3000 2021-07-12 15:27:58 1626103678 33.6000 2021-07-12 15:26:58 1626103618 34.3000 2021-07-12 15:24:59 1626103499 34.4000 2021-07-12 15:23:58 1626103438 33.3000 2021-07-12 15:22:58 1626103378 34.0000 2021-07-12 15:20:58 1626103258 33.0000 2021-07-12 15:19:59 1626103199 33.3000 2021-07-12 15:17:58 1626103078 33.6000 2021-07-12 15:16:58 1626103018 32.8000 2021-07-12 15:14:58 1626102898 33.5000 2021-07-12 15:13:58 1626102838 34.1000 2021-07-12 15:12:58 1626102778 32.6000 2021-07-12 15:11:59 1626102719 34.0000 2021-07-12 15:10:58 1626102658 33.1000 2021-07-12 15:08:58 1626102538 33.3000 2021-07-12 15:07:59 1626102479 34.1000 2021-07-12 15:06:58 1626102418 33.2000 2021-07-12 15:03:58 1626102238 34.2000 2021-07-12 15:01:58 1626102118 33.1000 2021-07-12 15:00:58 1626102058 34.0000 2021-07-12 14:58:59 1626101939 33.8000 2021-07-12 14:56:58 1626101818 32.6000 2021-07-12 14:54:59 1626101699 33.0000 2021-07-12 14:52:58 1626101578 33.1000 2021-07-12 14:51:58 1626101518 33.2000 2021-07-12 14:50:58 1626101458 34.5000 2021-07-12 14:46:58 1626101218 34.7000 2021-07-12 14:45:59 1626101159 33.3000 2021-07-12 14:44:58 1626101098 33.1000 2021-07-12 14:43:58 1626101038 33.0000 2021-07-12 14:42:58 1626100978 33.2000 2021-07-12 14:41:59 1626100919 34.2000 2021-07-12 14:40:58 1626100858 32.7000 2021-07-12 14:39:58 1626100798 33.3000 2021-07-12 14:38:58 1626100738 33.3000 2021-07-12 14:36:59 1626100619 33.8000 2021-07-12 14:35:58 1626100558 34.3000 2021-07-12 14:34:58 1626100498 34.1000 2021-07-12 14:33:58 1626100438 32.6000 2021-07-12 14:32:59 1626100379 32.2000 2021-07-12 14:31:58 1626100318 32.1000 2021-07-12 14:30:58 1626100258 32.7000 2021-07-12 14:29:58 1626100198 32.2000 2021-07-12 14:25:58 1626099958 32.6000 2021-07-12 14:24:59 1626099899 33.3000 2021-07-12 14:21:58 1626099718 32.2000 2021-07-12 14:20:58 1626099658 34.3000 2021-07-12 14:19:59 1626099599 32.5000 2021-07-12 14:18:58 1626099538 32.3000 2021-07-12 14:15:59 1626099359 32.2000 2021-07-12 14:14:58 1626099298 32.6000 2021-07-12 14:12:58 1626099178 32.0000 2021-07-12 14:11:59 1626099119 33.2000 2021-07-12 14:09:58 1626098998 32.5000 2021-07-12 14:08:58 1626098938 33.1000 2021-07-12 14:07:58 1626098878 32.4000 2021-07-12 14:05:58 1626098758 31.9000 2021-07-12 14:03:58 1626098638 32.0000 2021-07-12 14:02:59 1626098579 32.4000 2021-07-12 14:01:58 1626098518 31.9000 2021-07-12 14:00:58 1626098458 33.8000 2021-07-12 13:59:58 1626098398 32.3000 2021-07-12 13:58:58 1626098338 32.6000 2021-07-12 13:57:59 1626098279 32.5000 2021-07-12 13:56:58 1626098218 31.6000 2021-07-12 13:55:58 1626098158 31.9000 2021-07-12 13:54:58 1626098098 32.3000 2021-07-12 13:53:59 1626098039 32.3000 2021-07-12 13:51:58 1626097918 32.7000 2021-07-12 13:50:58 1626097858 31.5000 2021-07-12 13:48:58 1626097738 32.1000 2021-07-12 13:46:58 1626097618 31.6000 2021-07-12 13:45:58 1626097558 31.0000 2021-07-12 13:44:59 1626097499 32.0000 2021-07-12 13:43:58 1626097438 30.7000 2021-07-12 13:42:58 1626097378 31.9000 2021-07-12 13:41:58 1626097318 31.0000 2021-07-12 13:40:59 1626097259 30.9000 2021-07-12 13:39:58 1626097198 30.7000 2021-07-12 13:38:58 1626097138 32.3000 2021-07-12 13:37:58 1626097078 31.2000 2021-07-12 13:34:58 1626096898 31.3000 2021-07-12 13:31:59 1626096719 31.9000 2021-07-12 13:30:58 1626096658 32.5000 2021-07-12 13:29:58 1626096598 31.7000 2021-07-12 13:28:58 1626096538 31.1000 2021-07-12 13:27:59 1626096479 31.8000 2021-07-12 13:26:58 1626096418 32.1000 2021-07-12 13:22:59 1626096179 31.8000 2021-07-12 13:21:58 1626096118 32.0000 2021-07-12 13:20:58 1626096058 32.9000 2021-07-12 13:18:59 1626095939 32.8000 2021-07-12 13:17:58 1626095878 32.2000 2021-07-12 13:15:58 1626095758 32.4000 2021-07-12 13:14:59 1626095699 32.4000 2021-07-12 13:13:58 1626095638 32.1000 2021-07-12 13:12:58 1626095578 32.1000 2021-07-12 13:11:58 1626095518 31.8000 2021-07-12 13:09:59 1626095399 32.4000 2021-07-12 13:08:58 1626095338 32.5000 2021-07-12 13:07:58 1626095278 32.1000 2021-07-12 13:04:58 1626095098 31.7000 2021-07-12 13:03:58 1626095038 31.9000 2021-07-12 13:02:58 1626094978 31.9000 2021-07-12 13:00:59 1626094859 32.0000 2021-07-12 12:57:58 1626094678 31.6000 2021-07-12 12:54:58 1626094498 32.3000 2021-07-12 12:53:58 1626094438 32.2000 2021-07-12 12:50:58 1626094258 31.8000 2021-07-12 12:49:58 1626094198 31.2000 2021-07-12 12:45:58 1626093958 32.3000 2021-07-12 12:44:58 1626093898 32.2000 2021-07-12 12:42:58 1626093778 31.2000 2021-07-12 12:40:58 1626093658 31.6000 2021-07-12 12:39:58 1626093598 32.0000 2021-07-12 12:38:59 1626093539 31.2000 2021-07-12 12:37:58 1626093478 31.6000 2021-07-12 12:36:58 1626093418 31.7000 2021-07-12 12:35:58 1626093358 32.0000 2021-07-12 12:32:58 1626093178 31.9000 2021-07-12 12:31:58 1626093118 32.0000 2021-07-12 12:30:58 1626093058 32.2000 2021-07-12 12:29:59 1626092999 31.9000 2021-07-12 12:28:58 1626092938 32.9000 2021-07-12 12:27:58 1626092878 32.0000 2021-07-12 12:25:59 1626092759 32.2000 2021-07-12 12:24:58 1626092698 31.3000 2021-07-12 12:21:58 1626092518 31.3000 2021-07-12 12:19:58 1626092398 31.1000 2021-07-12 12:18:58 1626092338 31.9000 2021-07-12 12:17:58 1626092278 30.0000 2021-07-12 12:16:59 1626092219 31.0000 2021-07-12 12:15:58 1626092158 30.0000 2021-07-12 12:14:58 1626092098 30.5000 2021-07-12 12:13:58 1626092038 31.7000 2021-07-12 12:12:59 1626091979 30.3000 2021-07-12 12:11:58 1626091918 29.7000 2021-07-12 12:10:58 1626091858 31.5000 2021-07-12 12:09:58 1626091798 30.1000 2021-07-12 12:08:58 1626091738 30.2000 2021-07-12 12:07:59 1626091679 30.2000 2021-07-12 12:06:58 1626091618 29.2000 2021-07-12 12:05:58 1626091558 28.8000 2021-07-12 12:04:58 1626091498 29.5000 2021-07-12 12:03:59 1626091439 30.0000 2021-07-12 12:00:58 1626091258 29.6000 2021-07-12 11:59:58 1626091198 30.2000 2021-07-12 11:58:59 1626091139 29.8000 2021-07-12 11:57:58 1626091078 30.7000 2021-07-12 11:56:58 1626091018 29.6000 2021-07-12 11:55:58 1626090958 29.3000 2021-07-12 11:54:59 1626090899 29.0000 2021-07-12 11:53:58 1626090838 30.5000 2021-07-12 11:52:58 1626090778 29.5000 2021-07-12 11:51:58 1626090718 29.0000 2021-07-12 11:50:59 1626090659 29.9000 2021-07-12 11:48:58 1626090538 28.5000 2021-07-12 11:47:58 1626090478 28.6000 2021-07-12 11:46:58 1626090418 28.6000 2021-07-12 11:45:59 1626090359 28.5000 2021-07-12 11:44:58 1626090298 29.3000 2021-07-12 11:43:58 1626090238 29.2000 2021-07-12 11:42:58 1626090178 30.8000 2021-07-12 11:41:59 1626090119 28.9000 2021-07-12 11:40:58 1626090058 29.9000 2021-07-12 11:39:58 1626089998 30.3000 2021-07-12 11:38:58 1626089938 31.2000 2021-07-12 11:37:58 1626089878 29.6000 2021-07-12 11:32:59 1626089579 38.4000 2021-07-12 11:27:58 1626089278 37.0000 2021-07-12 11:26:58 1626089218 37.4000 2021-07-12 11:24:58 1626089098 36.5000 2021-07-12 11:22:58 1626088978 36.4000 2021-07-12 11:21:58 1626088918 35.2000 2021-07-12 11:20:58 1626088858 34.6000 2021-07-12 11:19:59 1626088799 36.0000 2021-07-12 11:18:58 1626088738 37.2000 2021-07-12 11:17:58 1626088678 37.0000 2021-07-12 11:16:58 1626088618 36.8000 2021-07-12 11:15:59 1626088559 37.7000 2021-07-12 11:12:58 1626088378 38.2000 2021-07-12 11:10:59 1626088259 38.2000 2021-07-12 11:09:58 1626088198 37.6000 2021-07-12 11:08:58 1626088138 37.5000 2021-07-12 11:05:58 1626087958 37.7000 2021-07-12 11:04:58 1626087898 37.8000 2021-07-12 11:03:58 1626087838 38.0000 2021-07-12 10:59:58 1626087598 37.6000 2021-07-12 10:58:58 1626087538 37.6000 2021-07-12 10:56:58 1626087418 38.4000 2021-07-12 10:55:58 1626087358 37.9000 2021-07-12 10:50:58 1626087058 39.6000 2021-07-12 10:49:59 1626086999 39.2000 2021-07-12 10:48:58 1626086938 38.2000 2021-07-12 10:46:58 1626086818 39.4000 2021-07-12 10:44:59 1626086699 40.4000 2021-07-12 10:43:58 1626086638 39.9000 2021-07-12 10:42:58 1626086578 40.1000 2021-07-12 10:39:58 1626086398 40.7000 2021-07-12 10:36:58 1626086218 40.5000 2021-07-12 10:35:59 1626086159 39.6000 2021-07-12 10:33:58 1626086038 39.4000 2021-07-12 10:30:58 1626085858 40.4000 2021-07-12 10:27:58 1626085678 40.1000 2021-07-12 10:25:58 1626085558 40.4000 2021-07-12 10:22:59 1626085379 41.2000 2021-07-12 10:21:58 1626085318 41.0000 2021-07-12 10:20:58 1626085258 41.9000 2021-07-12 10:19:58 1626085198 41.9000 2021-07-12 10:17:58 1626085078 41.1000 2021-07-12 10:16:58 1626085018 40.5000 2021-07-12 10:13:59 1626084839 41.4000 2021-07-12 10:10:58 1626084658 41.6000 2021-07-12 10:09:59 1626084599 41.3000 2021-07-12 10:08:58 1626084538 41.5000 2021-07-12 10:07:58 1626084478 41.1000 2021-07-12 10:04:59 1626084299 41.7000 2021-07-12 10:03:58 1626084238 41.5000 2021-07-12 10:02:58 1626084178 41.7000 2021-07-12 10:01:58 1626084118 41.5000 2021-07-12 10:00:59 1626084059 41.2000 2021-07-12 09:59:58 1626083998 41.7000 2021-07-12 09:58:58 1626083938 41.2000 2021-07-12 09:53:58 1626083638 40.1000 2021-07-12 09:52:58 1626083578 41.8000 2021-07-12 09:50:58 1626083458 41.1000 2021-07-12 09:48:58 1626083338 40.8000 2021-07-12 09:47:59 1626083279 41.7000 2021-07-12 09:44:58 1626083098 43.6000 2021-07-12 09:43:59 1626083039 43.6000 2021-07-12 09:41:58 1626082918 42.9000 2021-07-12 09:40:58 1626082858 42.9000 2021-07-12 09:37:58 1626082678 43.0000 2021-07-12 09:35:58 1626082558 42.4000 2021-07-12 09:34:59 1626082499 43.5000 2021-07-12 09:32:58 1626082378 44.1000 2021-07-12 09:30:59 1626082259 45.0000 2021-07-12 09:28:58 1626082138 45.0000 2021-07-12 09:27:58 1626082078 45.1000 2021-07-12 09:26:58 1626082018 45.7000 2021-07-12 09:25:59 1626081959 45.6000 2021-07-12 09:24:58 1626081898 44.6000 2021-07-12 09:23:58 1626081838 44.5000 2021-07-12 09:20:58 1626081658 43.8000 2021-07-12 09:19:58 1626081598 44.1000 2021-07-12 09:18:58 1626081538 45.4000 2021-07-12 09:17:59 1626081479 46.0000 2021-07-12 09:16:58 1626081418 46.5000 2021-07-12 09:13:58 1626081238 46.6000 2021-07-12 09:12:59 1626081179 46.8000 2021-07-12 09:11:58 1626081118 46.7000 2021-07-12 09:07:58 1626080878 47.4000 2021-07-12 09:06:58 1626080818 47.9000 2021-07-12 09:05:58 1626080758 47.9000 2021-07-12 09:04:59 1626080699 47.4000 2021-07-12 09:01:58 1626080518 48.0000 2021-07-12 08:59:59 1626080399 48.7000 2021-07-12 08:58:58 1626080338 48.9000 2021-07-12 08:57:58 1626080278 48.7000 2021-07-12 08:56:58 1626080218 48.9000 2021-07-12 08:55:59 1626080159 48.9000 2021-07-12 08:54:58 1626080098 48.6000 2021-07-12 08:53:58 1626080038 48.4000 2021-07-12 08:52:58 1626079978 48.9000 2021-07-12 08:51:59 1626079919 49.0000 2021-07-12 08:50:58 1626079858 49.3000 2021-07-12 08:49:58 1626079798 48.2000 2021-07-12 08:48:58 1626079738 48.4000 2021-07-12 08:47:58 1626079678 48.9000 2021-07-12 08:46:59 1626079619 48.6000 2021-07-12 08:44:58 1626079498 48.8000 2021-07-12 08:41:58 1626079318 50.1000 2021-07-12 08:37:59 1626079079 49.9000 2021-07-12 08:36:58 1626079018 50.3000 2021-07-12 08:34:58 1626078898 50.6000 2021-07-12 08:33:59 1626078839 50.6000 2021-07-12 08:32:58 1626078778 50.3000 2021-07-12 08:30:58 1626078658 50.1000 2021-07-12 08:29:59 1626078599 50.2000 2021-07-12 08:28:58 1626078538 50.7000 2021-07-12 08:25:58 1626078358 49.0000 2021-07-12 08:24:59 1626078299 49.3000 2021-07-12 08:23:58 1626078238 49.5000 2021-07-12 08:22:58 1626078178 49.9000 2021-07-12 08:21:58 1626078118 50.7000 2021-07-12 08:20:59 1626078059 51.0000 2021-07-12 08:19:58 1626077998 51.4000 2021-07-12 08:18:58 1626077938 51.4000 2021-07-12 08:17:58 1626077878 51.6000 2021-07-12 08:16:59 1626077819 51.6000 2021-07-12 08:15:58 1626077758 51.7000 2021-07-12 08:11:59 1626077519 50.7000 2021-07-12 08:10:58 1626077458 50.2000 2021-07-12 08:09:58 1626077398 50.4000 2021-07-12 08:08:58 1626077338 50.4000 2021-07-12 08:07:59 1626077279 50.4000 2021-07-12 08:05:58 1626077158 50.6000 2021-07-12 08:04:58 1626077098 50.8000 2021-07-12 08:02:59 1626076979 51.5000 2021-07-12 08:01:58 1626076918 51.4000 2021-07-12 08:00:58 1626076858 51.6000 2021-07-12 07:59:58 1626076798 51.9000 2021-07-12 07:57:58 1626076678 52.0000 2021-07-12 07:56:58 1626076618 52.4000 2021-07-12 07:55:58 1626076558 52.6000 2021-07-12 07:54:59 1626076499 52.7000 2021-07-12 07:52:58 1626076378 52.8000 2021-07-12 07:50:58 1626076258 52.7000 2021-07-12 07:48:58 1626076138 52.9000 2021-07-12 07:47:58 1626076078 52.9000 2021-07-12 07:46:58 1626076018 53.1000 2021-07-12 07:43:58 1626075838 53.1000 2021-07-12 07:42:58 1626075778 53.3000 2021-07-12 07:39:58 1626075598 54.1000 2021-07-12 07:38:58 1626075538 53.7000 2021-07-12 07:36:58 1626075418 53.9000 2021-07-12 07:35:58 1626075358 53.9000 2021-07-12 07:32:59 1626075179 53.4000 2021-07-12 07:31:58 1626075118 53.7000 2021-07-12 07:30:58 1626075058 54.8000 2021-07-12 07:29:58 1626074998 55.2000 2021-07-12 07:28:59 1626074939 54.9000 2021-07-12 07:27:58 1626074878 55.4000 2021-07-12 07:26:58 1626074818 56.2000 2021-07-12 07:22:58 1626074578 54.6000 2021-07-12 07:21:58 1626074518 55.3000 2021-07-12 07:20:58 1626074458 55.3000 2021-07-12 07:18:58 1626074338 56.8000 2021-07-12 07:17:58 1626074278 56.7000 2021-07-12 07:16:58 1626074218 56.3000 2021-07-12 07:15:59 1626074159 56.2000 2021-07-12 07:14:58 1626074098 56.2000 2021-07-12 07:12:58 1626073978 56.1000 2021-07-12 07:10:59 1626073859 57.6000 2021-07-12 07:08:58 1626073738 57.0000 2021-07-12 07:05:58 1626073558 55.2000 2021-07-12 07:03:58 1626073438 55.5000 2021-07-12 07:01:59 1626073319 56.2000 2021-07-12 07:00:58 1626073258 57.3000 2021-07-12 06:58:58 1626073138 57.5000 2021-07-12 06:57:59 1626073079 57.5000 2021-07-12 06:56:58 1626073018 56.9000 2021-07-12 06:55:58 1626072958 58.8000 2021-07-12 06:54:58 1626072898 58.3000 2021-07-12 06:53:59 1626072839 57.9000 2021-07-12 06:52:58 1626072778 57.8000 2021-07-12 06:50:58 1626072658 57.5000 2021-07-12 06:45:58 1626072358 57.1000 2021-07-12 06:44:59 1626072299 58.0000 2021-07-12 06:43:58 1626072238 57.3000 2021-07-12 06:42:58 1626072178 56.7000 2021-07-12 06:41:58 1626072118 58.4000 2021-07-12 06:40:58 1626072058 59.0000 2021-07-12 06:39:59 1626071999 58.4000 2021-07-12 06:38:58 1626071938 58.1000 2021-07-12 06:37:58 1626071878 58.4000 2021-07-12 06:36:58 1626071818 58.0000 2021-07-12 06:35:59 1626071759 58.9000 2021-07-12 06:32:58 1626071578 58.5000 2021-07-12 06:31:59 1626071519 59.8000 2021-07-12 06:30:58 1626071458 61.1000 2021-07-12 06:29:58 1626071398 60.2000 2021-07-12 06:28:58 1626071338 61.0000 2021-07-12 06:27:58 1626071278 61.8000 2021-07-12 06:26:59 1626071219 62.0000 2021-07-12 06:25:58 1626071158 61.4000 2021-07-12 06:24:58 1626071098 61.4000 2021-07-12 06:23:58 1626071038 61.9000 2021-07-12 06:18:59 1626070739 61.5000 2021-07-12 06:17:58 1626070678 62.1000 2021-07-12 06:16:58 1626070618 62.4000 2021-07-12 06:15:58 1626070558 62.6000 2021-07-12 06:13:59 1626070439 62.7000 2021-07-12 06:09:59 1626070199 63.9000 2021-07-12 06:08:58 1626070138 64.7000 2021-07-12 06:07:58 1626070078 63.9000 2021-07-12 06:06:58 1626070018 63.8000 2021-07-12 06:05:59 1626069959 63.9000 2021-07-12 06:01:58 1626069718 64.7000 2021-07-12 05:58:58 1626069538 63.9000 2021-07-12 05:57:58 1626069478 64.4000 2021-07-12 05:56:59 1626069419 63.9000 2021-07-12 05:53:58 1626069238 64.4000 2021-07-12 05:50:58 1626069058 64.1000 2021-07-12 05:48:58 1626068938 64.5000 2021-07-12 05:47:59 1626068879 64.4000 2021-07-12 05:46:58 1626068818 64.1000 2021-07-12 05:43:59 1626068639 65.4000 2021-07-12 05:42:58 1626068578 65.0000 2021-07-12 05:41:58 1626068518 64.9000 2021-07-12 05:40:58 1626068458 65.3000 2021-07-12 05:37:58 1626068278 65.7000 2021-07-12 05:35:58 1626068158 66.0000 2021-07-12 05:34:59 1626068099 66.9000 2021-07-12 05:33:58 1626068038 67.2000 2021-07-12 05:32:58 1626067978 67.1000 2021-07-12 05:29:58 1626067798 66.9000 2021-07-12 05:28:58 1626067738 67.3000 2021-07-12 05:26:58 1626067618 66.2000 2021-07-12 05:25:58 1626067558 66.9000 2021-07-12 05:24:58 1626067498 66.9000 2021-07-12 05:22:58 1626067378 66.2000 2021-07-12 05:21:59 1626067319 66.0000 2021-07-12 05:20:58 1626067258 66.1000 2021-07-12 05:15:58 1626066958 66.2000 2021-07-12 05:14:58 1626066898 66.0000 2021-07-12 05:13:58 1626066838 66.6000 2021-07-12 05:12:59 1626066779 66.3000 2021-07-12 05:11:58 1626066718 66.3000 2021-07-12 05:10:58 1626066658 66.5000 2021-07-12 05:09:58 1626066598 67.1000 2021-07-12 05:08:59 1626066539 67.0000 2021-07-12 05:07:58 1626066478 67.2000 2021-07-12 05:06:58 1626066418 67.3000 2021-07-12 05:05:58 1626066358 67.3000 2021-07-12 05:03:59 1626066239 67.4000 2021-07-12 04:56:58 1626065818 67.3000 2021-07-12 04:55:59 1626065759 67.0000 2021-07-12 04:54:58 1626065698 67.0000 2021-07-12 04:48:58 1626065338 66.4000 2021-07-12 04:45:58 1626065158 66.6000 2021-07-12 04:44:58 1626065098 67.3000 2021-07-12 04:43:58 1626065038 67.2000 2021-07-12 04:42:58 1626064978 67.4000 2021-07-12 04:41:59 1626064919 67.0000 2021-07-12 04:37:59 1626064679 67.7000 2021-07-12 04:36:58 1626064618 67.9000 2021-07-12 04:35:58 1626064558 68.2000 2021-07-12 04:31:58 1626064318 69.5000 2021-07-12 04:28:59 1626064139 69.7000 2021-07-12 04:27:58 1626064078 69.8000 2021-07-12 04:26:58 1626064018 69.9000 2021-07-12 04:25:58 1626063958 70.1000 2021-07-12 04:24:59 1626063899 70.0000 2021-07-12 04:23:58 1626063838 69.9000 2021-07-12 04:22:58 1626063778 69.8000 2021-07-12 04:21:58 1626063718 70.5000 2021-07-12 04:18:58 1626063538 69.9000 2021-07-12 04:16:58 1626063418 69.3000 2021-07-12 04:15:59 1626063359 69.2000 2021-07-12 04:14:58 1626063298 69.3000 2021-07-12 04:13:58 1626063238 69.2000 2021-07-12 04:09:58 1626062998 70.2000 2021-07-12 04:08:58 1626062938 70.2000 2021-07-12 04:06:59 1626062819 70.2000 2021-07-12 04:04:58 1626062698 69.8000 2021-07-12 04:03:58 1626062638 69.5000 2021-07-12 04:00:58 1626062458 69.5000 2021-07-12 03:59:58 1626062398 69.5000 2021-07-12 03:57:58 1626062278 69.6000 2021-07-12 03:54:58 1626062098 69.3000 2021-07-12 03:53:59 1626062039 69.4000 2021-07-12 03:52:58 1626061978 69.3000 2021-07-12 03:51:58 1626061918 69.2000 2021-07-12 03:50:58 1626061858 69.4000 2021-07-12 03:49:59 1626061799 69.2000 2021-07-12 03:47:58 1626061678 68.5000 2021-07-12 03:46:58 1626061618 68.2000 2021-07-12 03:42:58 1626061378 67.3000 2021-07-12 03:41:58 1626061318 67.0000 2021-07-12 03:40:59 1626061259 67.0000 2021-07-12 03:39:58 1626061198 67.0000 2021-07-12 03:37:58 1626061078 66.7000 2021-07-12 03:36:59 1626061019 67.1000 2021-07-12 03:35:58 1626060958 67.1000 2021-07-12 03:34:58 1626060898 67.3000 2021-07-12 03:32:59 1626060779 67.3000 2021-07-12 03:30:58 1626060658 67.0000 2021-07-12 03:29:58 1626060598 67.4000 2021-07-12 03:28:58 1626060538 67.7000 2021-07-12 03:27:59 1626060479 68.2000 2021-07-12 03:26:58 1626060418 68.5000 2021-07-12 03:25:58 1626060358 69.4000 2021-07-12 03:24:58 1626060298 69.9000 2021-07-12 03:22:58 1626060178 70.7000 2021-07-12 03:21:58 1626060118 70.9000 2021-07-12 03:20:58 1626060058 71.8000 2021-07-12 03:19:58 1626059998 71.8000 2021-07-12 03:18:59 1626059939 72.4000 2021-07-12 03:17:58 1626059878 72.5000 2021-07-12 03:16:58 1626059818 72.1000 2021-07-12 03:15:58 1626059758 71.9000 2021-07-12 03:14:59 1626059699 71.5000 2021-07-12 03:13:58 1626059638 71.0000 2021-07-12 03:09:58 1626059398 71.5000 2021-07-12 03:07:58 1626059278 71.8000 2021-07-12 03:05:59 1626059159 71.7000 2021-07-12 03:04:58 1626059098 71.6000 2021-07-12 03:02:58 1626058978 71.6000 2021-07-12 02:59:58 1626058798 71.8000 2021-07-12 02:54:58 1626058498 71.7000 2021-07-12 02:53:58 1626058438 71.8000 2021-07-12 02:51:58 1626058318 71.5000 2021-07-12 02:50:58 1626058258 71.0000 2021-07-12 02:49:58 1626058198 70.8000 2021-07-12 02:48:59 1626058139 70.7000 2021-07-12 02:47:58 1626058078 70.9000 2021-07-12 02:45:58 1626057958 70.9000 2021-07-12 02:44:58 1626057898 70.8000 2021-07-12 02:43:59 1626057839 71.0000 2021-07-12 02:41:58 1626057718 70.6000 2021-07-12 02:36:58 1626057418 69.3000 2021-07-12 02:35:59 1626057359 69.2000 2021-07-12 02:33:58 1626057238 69.3000 2021-07-12 02:32:58 1626057178 69.6000 2021-07-12 02:31:58 1626057118 69.5000 2021-07-12 02:30:59 1626057059 69.3000 2021-07-12 02:29:58 1626056998 69.3000 2021-07-12 02:28:58 1626056938 69.3000 2021-07-12 02:25:58 1626056758 69.3000 2021-07-12 02:23:58 1626056638 69.9000 2021-07-12 02:21:59 1626056519 70.4000 2021-07-12 02:20:58 1626056458 70.7000 2021-07-12 02:17:59 1626056279 71.8000 2021-07-12 02:15:58 1626056158 71.7000 2021-07-12 02:13:59 1626056039 71.3000 2021-07-12 02:12:58 1626055978 70.9000 2021-07-12 02:11:58 1626055918 70.8000 2021-07-12 02:09:58 1626055798 71.4000 2021-07-12 02:08:59 1626055739 71.4000 2021-07-12 02:06:58 1626055618 72.0000 2021-07-12 02:05:58 1626055558 71.9000 2021-07-12 02:04:59 1626055499 71.8000 2021-07-12 02:03:58 1626055438 71.7000 2021-07-12 02:02:58 1626055378 71.4000 2021-07-12 02:01:58 1626055318 71.1000 2021-07-12 01:59:59 1626055199 71.4000 2021-07-12 01:58:58 1626055138 71.3000 2021-07-12 01:57:58 1626055078 71.4000 2021-07-12 01:52:58 1626054778 72.3000 2021-07-12 01:51:58 1626054718 72.1000 2021-07-12 01:49:58 1626054598 71.7000 2021-07-12 01:47:58 1626054478 71.7000 2021-07-12 01:46:59 1626054419 71.5000 2021-07-12 01:45:58 1626054358 71.5000 2021-07-12 01:43:58 1626054238 71.5000 2021-07-12 01:42:59 1626054179 71.6000 2021-07-12 01:41:58 1626054118 71.3000 2021-07-12 01:40:58 1626054058 71.1000 2021-07-12 01:36:58 1626053818 71.8000 2021-07-12 01:35:58 1626053758 72.2000 2021-07-12 01:34:58 1626053698 72.6000 2021-07-12 01:33:59 1626053639 72.8000 2021-07-12 01:30:58 1626053458 73.2000 2021-07-12 01:27:58 1626053278 72.5000 2021-07-12 01:20:59 1626052859 71.1000 2021-07-12 01:19:58 1626052798 71.1000 2021-07-12 01:16:58 1626052618 70.6000 2021-07-12 01:14:58 1626052498 70.4000 2021-07-12 01:13:58 1626052438 70.2000 2021-07-12 01:12:58 1626052378 70.1000 2021-07-12 01:11:59 1626052319 69.9000 2021-07-12 01:10:58 1626052258 69.7000 2021-07-12 01:09:58 1626052198 69.7000 2021-07-12 01:07:59 1626052079 69.6000 2021-07-12 01:06:58 1626052018 69.5000 2021-07-12 01:05:58 1626051958 69.2000 2021-07-12 01:03:58 1626051838 69.0000 2021-07-12 01:02:59 1626051779 69.1000 2021-07-12 01:01:58 1626051718 68.7000 2021-07-12 01:00:58 1626051658 68.6000 2021-07-12 00:59:58 1626051598 68.6000 2021-07-12 00:55:58 1626051358 67.8000 2021-07-12 00:52:58 1626051178 68.0000 2021-07-12 00:51:58 1626051118 68.0000 2021-07-12 00:50:58 1626051058 68.0000 2021-07-12 00:49:59 1626050999 68.0000 2021-07-12 00:48:58 1626050938 67.9000 2021-07-12 00:47:58 1626050878 67.2000 2021-07-12 00:45:59 1626050759 67.0000 2021-07-12 00:44:58 1626050698 67.0000 2021-07-12 00:43:58 1626050638 66.9000 2021-07-12 00:42:58 1626050578 66.9000 2021-07-12 00:39:58 1626050398 66.9000 2021-07-12 00:38:58 1626050338 66.5000 2021-07-12 00:35:58 1626050158 65.6000 2021-07-12 00:30:58 1626049858 65.3000 2021-07-12 00:27:59 1626049679 66.3000 2021-07-12 00:26:58 1626049618 66.7000 2021-07-12 00:25:58 1626049558 67.0000 2021-07-12 00:24:58 1626049498 67.4000 2021-07-12 00:23:59 1626049439 67.6000 2021-07-12 00:22:58 1626049378 67.5000 2021-07-12 00:18:59 1626049139 67.7000 2021-07-12 00:17:58 1626049078 67.7000 2021-07-12 00:16:58 1626049018 67.6000 2021-07-12 00:15:58 1626048958 67.5000 2021-07-12 00:14:59 1626048899 67.6000 2021-07-12 00:13:58 1626048838 67.5000 2021-07-12 00:12:58 1626048778 67.0000 2021-07-12 00:11:58 1626048718 67.4000 2021-07-12 00:10:59 1626048659 67.9000 2021-07-12 00:09:58 1626048598 68.7000 2021-07-12 00:08:58 1626048538 68.9000 2021-07-12 00:06:58 1626048418 68.9000 2021-07-12 00:04:58 1626048298 68.9000 2021-07-12 00:02:57 1626048177 68.9000 2021-07-12 00:02:00 1626048120 68.8000 2021-07-12 00:00:58 1626048058 68.9000