#Date Unixtime Value #------------------------------------------------- 2021-07-11 23:59:58 1626047998 69.1000 2021-07-11 23:57:59 1626047879 68.4000 2021-07-11 23:56:58 1626047818 68.7000 2021-07-11 23:54:58 1626047698 67.9000 2021-07-11 23:53:58 1626047638 66.6000 2021-07-11 23:50:58 1626047458 67.2000 2021-07-11 23:49:58 1626047398 67.1000 2021-07-11 23:45:58 1626047158 66.1000 2021-07-11 23:44:59 1626047099 65.0000 2021-07-11 23:41:58 1626046918 63.4000 2021-07-11 23:40:58 1626046858 63.5000 2021-07-11 23:39:59 1626046799 63.6000 2021-07-11 23:37:58 1626046678 63.6000 2021-07-11 23:34:58 1626046498 63.1000 2021-07-11 23:33:58 1626046438 62.7000 2021-07-11 23:32:58 1626046378 62.6000 2021-07-11 23:26:59 1626046019 61.5000 2021-07-11 23:25:58 1626045958 61.6000 2021-07-11 23:24:58 1626045898 61.5000 2021-07-11 23:23:58 1626045838 61.6000 2021-07-11 23:21:58 1626045718 61.6000 2021-07-11 23:20:58 1626045658 61.5000 2021-07-11 23:17:59 1626045479 61.5000 2021-07-11 23:16:58 1626045418 61.5000 2021-07-11 23:15:58 1626045358 61.6000 2021-07-11 23:13:59 1626045239 62.0000 2021-07-11 23:12:58 1626045178 62.1000 2021-07-11 23:10:58 1626045058 62.0000 2021-07-11 23:09:59 1626044999 61.8000 2021-07-11 23:07:58 1626044878 61.1000 2021-07-11 23:06:58 1626044818 60.9000 2021-07-11 23:03:58 1626044638 59.8000 2021-07-11 23:02:58 1626044578 59.6000 2021-07-11 23:00:59 1626044459 59.2000 2021-07-11 22:57:58 1626044278 59.1000 2021-07-11 22:55:58 1626044158 58.9000 2021-07-11 22:50:58 1626043858 59.5000 2021-07-11 22:49:58 1626043798 59.8000 2021-07-11 22:47:59 1626043679 60.0000 2021-07-11 22:44:58 1626043498 60.3000 2021-07-11 22:39:59 1626043199 60.2000 2021-07-11 22:38:58 1626043138 60.0000 2021-07-11 22:35:58 1626042958 60.4000 2021-07-11 22:33:58 1626042838 60.3000 2021-07-11 22:32:58 1626042778 60.6000 2021-07-11 22:31:58 1626042718 60.7000 2021-07-11 22:29:58 1626042598 60.6000 2021-07-11 22:28:58 1626042538 60.5000 2021-07-11 22:25:59 1626042359 61.0000 2021-07-11 22:24:58 1626042298 61.3000 2021-07-11 22:21:59 1626042119 61.3000 2021-07-11 22:20:58 1626042058 61.3000 2021-07-11 22:19:58 1626041998 61.0000 2021-07-11 22:18:58 1626041938 60.9000 2021-07-11 22:17:58 1626041878 60.7000 2021-07-11 22:16:59 1626041819 60.8000 2021-07-11 22:13:58 1626041638 60.8000 2021-07-11 22:12:59 1626041579 61.0000 2021-07-11 22:11:58 1626041518 61.2000 2021-07-11 22:10:58 1626041458 61.0000 2021-07-11 22:08:59 1626041339 61.4000 2021-07-11 22:07:58 1626041278 61.5000 2021-07-11 22:02:58 1626040978 62.1000 2021-07-11 22:01:58 1626040918 62.1000 2021-07-11 22:00:58 1626040858 62.3000 2021-07-11 21:59:59 1626040799 62.2000 2021-07-11 21:57:58 1626040678 61.9000 2021-07-11 21:56:58 1626040618 61.7000 2021-07-11 21:54:58 1626040498 61.7000 2021-07-11 21:52:58 1626040378 61.6000 2021-07-11 21:51:58 1626040318 61.6000 2021-07-11 21:50:59 1626040259 61.6000 2021-07-11 21:49:58 1626040198 61.5000 2021-07-11 21:47:58 1626040078 61.5000 2021-07-11 21:46:59 1626040019 61.5000 2021-07-11 21:45:58 1626039958 61.5000 2021-07-11 21:43:58 1626039838 61.3000 2021-07-11 21:42:58 1626039778 61.0000 2021-07-11 21:40:58 1626039658 61.0000 2021-07-11 21:38:58 1626039538 60.6000 2021-07-11 21:37:59 1626039479 60.3000 2021-07-11 21:35:58 1626039358 59.6000 2021-07-11 21:34:58 1626039298 58.8000 2021-07-11 21:33:58 1626039238 58.8000 2021-07-11 21:32:59 1626039179 58.8000 2021-07-11 21:31:58 1626039118 58.9000 2021-07-11 21:30:58 1626039058 59.0000 2021-07-11 21:29:58 1626038998 59.2000 2021-07-11 21:27:58 1626038878 59.5000 2021-07-11 21:26:58 1626038818 59.6000 2021-07-11 21:25:58 1626038758 59.7000 2021-07-11 21:24:59 1626038699 59.9000 2021-07-11 21:23:58 1626038638 60.1000 2021-07-11 21:21:58 1626038518 59.9000 2021-07-11 21:20:59 1626038459 59.9000 2021-07-11 21:17:58 1626038278 59.5000 2021-07-11 21:16:58 1626038218 59.5000 2021-07-11 21:12:58 1626037978 59.4000 2021-07-11 21:08:58 1626037738 59.6000 2021-07-11 21:06:59 1626037619 59.8000 2021-07-11 21:04:58 1626037498 59.7000 2021-07-11 21:03:58 1626037438 59.7000 2021-07-11 21:02:59 1626037379 59.6000 2021-07-11 21:01:58 1626037318 59.5000 2021-07-11 21:00:58 1626037258 59.4000 2021-07-11 20:59:58 1626037198 59.2000 2021-07-11 20:58:59 1626037139 59.2000 2021-07-11 20:57:58 1626037078 59.2000 2021-07-11 20:56:58 1626037018 59.0000 2021-07-11 20:54:58 1626036898 58.8000 2021-07-11 20:53:59 1626036839 58.7000 2021-07-11 20:52:58 1626036778 58.5000 2021-07-11 20:51:58 1626036718 57.8000 2021-07-11 20:47:58 1626036478 56.6000 2021-07-11 20:46:58 1626036418 56.8000 2021-07-11 20:45:59 1626036359 56.7000 2021-07-11 20:44:58 1626036298 56.7000 2021-07-11 20:41:58 1626036118 56.1000 2021-07-11 20:40:59 1626036059 55.9000 2021-07-11 20:38:58 1626035938 56.5000 2021-07-11 20:37:58 1626035878 56.4000 2021-07-11 20:36:59 1626035819 56.3000 2021-07-11 20:35:58 1626035758 56.4000 2021-07-11 20:34:58 1626035698 56.4000 2021-07-11 20:33:58 1626035638 56.6000 2021-07-11 20:31:59 1626035519 56.7000 2021-07-11 20:30:58 1626035458 56.6000 2021-07-11 20:28:58 1626035338 56.9000 2021-07-11 20:25:58 1626035158 56.9000 2021-07-11 20:23:59 1626035039 56.8000 2021-07-11 20:19:58 1626034798 56.3000 2021-07-11 20:18:59 1626034739 56.2000 2021-07-11 20:17:58 1626034678 56.1000 2021-07-11 20:16:58 1626034618 56.2000 2021-07-11 20:15:58 1626034558 56.0000 2021-07-11 20:14:59 1626034499 55.9000 2021-07-11 20:13:58 1626034438 55.6000 2021-07-11 20:12:58 1626034378 55.5000 2021-07-11 20:10:59 1626034259 55.5000 2021-07-11 20:09:58 1626034198 55.7000 2021-07-11 20:07:58 1626034078 55.9000 2021-07-11 20:06:58 1626034018 55.9000 2021-07-11 20:04:58 1626033898 55.9000 2021-07-11 20:03:58 1626033838 55.9000 2021-07-11 20:01:59 1626033719 55.8000 2021-07-11 19:59:58 1626033598 55.8000 2021-07-11 19:58:58 1626033538 55.6000 2021-07-11 19:57:59 1626033479 55.4000 2021-07-11 19:56:58 1626033418 55.3000 2021-07-11 19:53:58 1626033238 55.0000 2021-07-11 19:52:59 1626033179 54.9000 2021-07-11 19:51:58 1626033118 54.7000 2021-07-11 19:50:58 1626033058 54.5000 2021-07-11 19:49:58 1626032998 54.6000 2021-07-11 19:48:59 1626032939 54.5000 2021-07-11 19:46:58 1626032818 54.1000 2021-07-11 19:45:58 1626032758 54.1000 2021-07-11 19:43:58 1626032638 53.9000 2021-07-11 19:42:58 1626032578 53.7000 2021-07-11 19:40:58 1626032458 53.3000 2021-07-11 19:37:58 1626032278 52.7000 2021-07-11 19:36:58 1626032218 52.7000 2021-07-11 19:35:59 1626032159 52.6000 2021-07-11 19:33:58 1626032038 52.3000 2021-07-11 19:31:58 1626031918 51.7000 2021-07-11 19:30:59 1626031859 51.4000 2021-07-11 19:29:58 1626031798 50.9000 2021-07-11 19:28:58 1626031738 50.7000 2021-07-11 19:26:59 1626031619 50.3000 2021-07-11 19:24:58 1626031498 49.9000 2021-07-11 19:21:58 1626031318 49.5000 2021-07-11 19:20:58 1626031258 49.5000 2021-07-11 19:19:58 1626031198 49.3000 2021-07-11 19:18:58 1626031138 49.0000 2021-07-11 19:17:59 1626031079 48.9000 2021-07-11 19:16:58 1626031018 48.9000 2021-07-11 19:15:58 1626030958 48.9000 2021-07-11 19:12:58 1626030778 48.5000 2021-07-11 19:08:59 1626030539 48.3000 2021-07-11 19:07:58 1626030478 48.3000 2021-07-11 19:05:58 1626030358 48.1000 2021-07-11 19:04:59 1626030299 48.1000 2021-07-11 19:03:58 1626030238 47.9000 2021-07-11 19:02:58 1626030178 48.0000 2021-07-11 18:59:58 1626029998 47.9000 2021-07-11 18:58:58 1626029938 47.7000 2021-07-11 18:55:59 1626029759 47.5000 2021-07-11 18:54:58 1626029698 47.3000 2021-07-11 18:53:58 1626029638 47.3000 2021-07-11 18:52:58 1626029578 47.4000 2021-07-11 18:51:59 1626029519 47.3000 2021-07-11 18:50:58 1626029458 47.3000 2021-07-11 18:49:58 1626029398 47.2000 2021-07-11 18:48:58 1626029338 47.1000 2021-07-11 18:47:58 1626029278 47.1000 2021-07-11 18:45:58 1626029158 47.1000 2021-07-11 18:44:58 1626029098 47.1000 2021-07-11 18:41:58 1626028918 46.8000 2021-07-11 18:40:58 1626028858 46.6000 2021-07-11 18:38:59 1626028739 46.4000 2021-07-11 18:37:58 1626028678 46.2000 2021-07-11 18:36:58 1626028618 46.0000 2021-07-11 18:35:58 1626028558 46.0000 2021-07-11 18:34:59 1626028499 45.9000 2021-07-11 18:33:58 1626028438 45.9000 2021-07-11 18:32:58 1626028378 45.6000 2021-07-11 18:31:58 1626028318 45.6000 2021-07-11 18:30:58 1626028258 45.6000 2021-07-11 18:27:58 1626028078 45.2000 2021-07-11 18:26:58 1626028018 45.3000 2021-07-11 18:25:59 1626027959 45.2000 2021-07-11 18:24:58 1626027898 45.2000 2021-07-11 18:21:59 1626027719 44.6000 2021-07-11 18:19:58 1626027598 44.5000 2021-07-11 18:18:58 1626027538 44.4000 2021-07-11 18:16:59 1626027419 44.4000 2021-07-11 18:13:58 1626027238 44.0000 2021-07-11 18:12:59 1626027179 43.9000 2021-07-11 18:11:58 1626027118 43.7000 2021-07-11 18:10:58 1626027058 43.7000 2021-07-11 18:07:59 1626026879 43.3000 2021-07-11 18:06:58 1626026818 43.0000 2021-07-11 18:04:58 1626026698 42.8000 2021-07-11 18:02:58 1626026578 42.8000 2021-07-11 18:01:58 1626026518 42.4000 2021-07-11 18:00:58 1626026458 42.2000 2021-07-11 17:59:59 1626026399 42.5000 2021-07-11 17:56:58 1626026218 41.5000 2021-07-11 17:55:58 1626026158 41.6000 2021-07-11 17:54:59 1626026099 41.6000 2021-07-11 17:50:59 1626025859 41.5000 2021-07-11 17:48:58 1626025738 41.5000 2021-07-11 17:47:58 1626025678 41.0000 2021-07-11 17:46:58 1626025618 41.6000 2021-07-11 17:45:59 1626025559 42.0000 2021-07-11 17:44:58 1626025498 41.9000 2021-07-11 17:43:58 1626025438 41.9000 2021-07-11 17:41:59 1626025319 41.3000 2021-07-11 17:40:58 1626025258 41.2000 2021-07-11 17:38:58 1626025138 41.7000 2021-07-11 17:32:59 1626024779 42.0000 2021-07-11 17:31:58 1626024718 42.4000 2021-07-11 17:30:58 1626024658 41.5000 2021-07-11 17:29:58 1626024598 41.4000 2021-07-11 17:28:59 1626024539 41.8000 2021-07-11 17:27:58 1626024478 41.7000 2021-07-11 17:23:58 1626024238 41.9000 2021-07-11 17:22:58 1626024178 42.7000 2021-07-11 17:20:58 1626024058 42.2000 2021-07-11 17:19:59 1626023999 41.8000 2021-07-11 17:17:58 1626023878 41.6000 2021-07-11 17:15:59 1626023759 41.9000 2021-07-11 17:14:58 1626023698 42.2000 2021-07-11 17:13:58 1626023638 41.9000 2021-07-11 17:12:58 1626023578 42.1000 2021-07-11 17:11:58 1626023518 41.7000 2021-07-11 17:10:59 1626023459 41.6000 2021-07-11 17:09:58 1626023398 41.9000 2021-07-11 17:07:58 1626023278 41.7000 2021-07-11 16:59:58 1626022798 41.6000 2021-07-11 16:58:58 1626022738 42.2000 2021-07-11 16:57:59 1626022679 41.6000 2021-07-11 16:56:58 1626022618 41.3000 2021-07-11 16:55:58 1626022558 41.5000 2021-07-11 16:54:58 1626022498 41.5000 2021-07-11 16:52:58 1626022378 42.0000 2021-07-11 16:50:58 1626022258 41.2000 2021-07-11 16:48:59 1626022139 40.5000 2021-07-11 16:45:58 1626021958 40.6000 2021-07-11 16:44:59 1626021899 40.4000 2021-07-11 16:42:58 1626021778 40.7000 2021-07-11 16:41:58 1626021718 40.2000 2021-07-11 16:40:58 1626021658 40.4000 2021-07-11 16:39:59 1626021599 40.2000 2021-07-11 16:37:58 1626021478 40.6000 2021-07-11 16:36:58 1626021418 40.1000 2021-07-11 16:35:59 1626021359 39.2000 2021-07-11 16:34:58 1626021298 39.2000 2021-07-11 16:32:58 1626021178 39.4000 2021-07-11 16:31:59 1626021119 39.5000 2021-07-11 16:30:58 1626021058 39.5000 2021-07-11 16:29:58 1626020998 39.4000 2021-07-11 16:28:58 1626020938 39.5000 2021-07-11 16:26:59 1626020819 39.5000 2021-07-11 16:25:58 1626020758 39.6000 2021-07-11 16:23:58 1626020638 39.6000 2021-07-11 16:22:59 1626020579 39.8000 2021-07-11 16:20:58 1626020458 40.2000 2021-07-11 16:18:58 1626020338 40.0000 2021-07-11 16:16:58 1626020218 40.5000 2021-07-11 16:15:58 1626020158 40.2000 2021-07-11 16:13:59 1626020039 39.8000 2021-07-11 16:12:58 1626019978 40.0000 2021-07-11 16:11:58 1626019918 39.9000 2021-07-11 16:10:58 1626019858 39.6000 2021-07-11 16:09:59 1626019799 39.6000 2021-07-11 16:08:58 1626019738 39.4000 2021-07-11 16:07:58 1626019678 39.4000 2021-07-11 16:05:58 1626019558 39.5000 2021-07-11 16:02:58 1626019378 39.1000 2021-07-11 16:01:58 1626019318 39.1000 2021-07-11 15:59:58 1626019198 39.5000 2021-07-11 15:57:58 1626019078 39.4000 2021-07-11 15:55:59 1626018959 39.4000 2021-07-11 15:54:58 1626018898 39.4000 2021-07-11 15:52:58 1626018778 39.6000 2021-07-11 15:49:58 1626018598 39.3000 2021-07-11 15:48:58 1626018538 39.3000 2021-07-11 15:46:58 1626018418 39.9000 2021-07-11 15:44:58 1626018298 38.9000 2021-07-11 15:43:58 1626018238 39.6000 2021-07-11 15:42:59 1626018179 39.2000 2021-07-11 15:40:58 1626018058 39.2000 2021-07-11 15:38:59 1626017939 39.2000 2021-07-11 15:37:58 1626017878 40.6000 2021-07-11 15:36:58 1626017818 40.4000 2021-07-11 15:34:59 1626017699 39.4000 2021-07-11 15:33:58 1626017638 40.4000 2021-07-11 15:31:58 1626017518 39.7000 2021-07-11 15:29:59 1626017399 39.6000 2021-07-11 15:28:58 1626017338 39.8000 2021-07-11 15:27:58 1626017278 40.0000 2021-07-11 15:26:58 1626017218 39.9000 2021-07-11 15:25:59 1626017159 40.1000 2021-07-11 15:24:58 1626017098 40.4000 2021-07-11 15:23:58 1626017038 40.2000 2021-07-11 15:22:58 1626016978 40.1000 2021-07-11 15:20:58 1626016858 40.0000 2021-07-11 15:18:58 1626016738 40.2000 2021-07-11 15:17:58 1626016678 40.2000 2021-07-11 15:16:59 1626016619 41.5000 2021-07-11 15:15:58 1626016558 41.0000 2021-07-11 15:14:58 1626016498 40.7000 2021-07-11 15:13:58 1626016438 41.5000 2021-07-11 15:12:59 1626016379 41.9000 2021-07-11 15:11:58 1626016318 43.9000 2021-07-11 15:10:58 1626016258 41.7000 2021-07-11 15:09:58 1626016198 43.3000 2021-07-11 15:08:59 1626016139 42.2000 2021-07-11 15:05:58 1626015958 41.6000 2021-07-11 15:03:58 1626015838 41.1000 2021-07-11 15:02:58 1626015778 41.1000 2021-07-11 14:59:59 1626015599 41.8000 2021-07-11 14:58:58 1626015538 41.7000 2021-07-11 14:57:58 1626015478 41.8000 2021-07-11 14:51:58 1626015118 41.6000 2021-07-11 14:50:59 1626015059 41.3000 2021-07-11 14:48:58 1626014938 41.2000 2021-07-11 14:47:58 1626014878 41.9000 2021-07-11 14:45:58 1626014758 41.7000 2021-07-11 14:42:59 1626014579 41.5000 2021-07-11 14:41:58 1626014518 41.5000 2021-07-11 14:40:58 1626014458 41.5000 2021-07-11 14:38:58 1626014338 41.8000 2021-07-11 14:37:59 1626014279 41.7000 2021-07-11 14:36:58 1626014218 41.6000 2021-07-11 14:35:58 1626014158 41.5000 2021-07-11 14:34:58 1626014098 41.3000 2021-07-11 14:32:58 1626013978 41.3000 2021-07-11 14:30:58 1626013858 41.2000 2021-07-11 14:28:58 1626013738 41.1000 2021-07-11 14:26:58 1626013618 41.3000 2021-07-11 14:25:58 1626013558 41.4000 2021-07-11 14:23:58 1626013438 42.2000 2021-07-11 14:22:58 1626013378 42.2000 2021-07-11 14:20:59 1626013259 41.8000 2021-07-11 14:19:58 1626013198 41.9000 2021-07-11 14:17:58 1626013078 42.3000 2021-07-11 14:16:59 1626013019 41.7000 2021-07-11 14:15:58 1626012958 41.5000 2021-07-11 14:14:58 1626012898 41.3000 2021-07-11 14:13:58 1626012838 41.5000 2021-07-11 14:12:58 1626012778 41.5000 2021-07-11 14:10:58 1626012658 42.1000 2021-07-11 14:09:58 1626012598 41.7000 2021-07-11 14:08:58 1626012538 42.2000 2021-07-11 14:07:59 1626012479 41.6000 2021-07-11 14:06:58 1626012418 41.7000 2021-07-11 14:05:58 1626012358 41.8000 2021-07-11 14:03:59 1626012239 42.3000 2021-07-11 14:00:58 1626012058 42.4000 2021-07-11 13:58:59 1626011939 42.8000 2021-07-11 13:57:58 1626011878 42.7000 2021-07-11 13:55:58 1626011758 42.6000 2021-07-11 13:54:59 1626011699 43.3000 2021-07-11 13:51:58 1626011518 43.5000 2021-07-11 13:50:58 1626011458 42.8000 2021-07-11 13:48:58 1626011338 42.8000 2021-07-11 13:47:58 1626011278 42.6000 2021-07-11 13:45:59 1626011159 42.7000 2021-07-11 13:44:58 1626011098 42.9000 2021-07-11 13:42:58 1626010978 42.6000 2021-07-11 13:41:58 1626010918 42.7000 2021-07-11 13:39:58 1626010798 42.3000 2021-07-11 13:37:58 1626010678 42.4000 2021-07-11 13:36:59 1626010619 42.6000 2021-07-11 13:35:58 1626010558 42.4000 2021-07-11 13:33:58 1626010438 42.7000 2021-07-11 13:30:58 1626010258 42.3000 2021-07-11 13:27:59 1626010079 42.1000 2021-07-11 13:26:58 1626010018 42.2000 2021-07-11 13:24:58 1626009898 42.2000 2021-07-11 13:23:59 1626009839 42.0000 2021-07-11 13:22:58 1626009778 42.0000 2021-07-11 13:17:58 1626009478 41.8000 2021-07-11 13:15:58 1626009358 41.7000 2021-07-11 13:12:58 1626009178 41.7000 2021-07-11 13:11:58 1626009118 42.0000 2021-07-11 13:10:59 1626009059 42.7000 2021-07-11 13:08:58 1626008938 42.7000 2021-07-11 13:07:58 1626008878 42.8000 2021-07-11 13:06:59 1626008819 42.8000 2021-07-11 13:04:58 1626008698 43.1000 2021-07-11 13:03:58 1626008638 43.4000 2021-07-11 13:02:58 1626008578 42.8000 2021-07-11 13:01:59 1626008519 42.8000 2021-07-11 13:00:58 1626008458 43.2000 2021-07-11 12:58:58 1626008338 43.5000 2021-07-11 12:56:58 1626008218 43.5000 2021-07-11 12:55:58 1626008158 43.3000 2021-07-11 12:54:58 1626008098 43.5000 2021-07-11 12:51:58 1626007918 43.3000 2021-07-11 12:49:58 1626007798 43.7000 2021-07-11 12:47:58 1626007678 43.3000 2021-07-11 12:46:58 1626007618 43.2000 2021-07-11 12:44:59 1626007499 43.3000 2021-07-11 12:43:58 1626007438 43.1000 2021-07-11 12:42:58 1626007378 43.4000 2021-07-11 12:40:58 1626007258 43.3000 2021-07-11 12:38:58 1626007138 44.0000 2021-07-11 12:37:58 1626007078 43.6000 2021-07-11 12:36:58 1626007018 43.9000 2021-07-11 12:35:59 1626006959 44.6000 2021-07-11 12:34:58 1626006898 45.0000 2021-07-11 12:33:58 1626006838 45.1000 2021-07-11 12:32:58 1626006778 45.1000 2021-07-11 12:31:59 1626006719 45.2000 2021-07-11 12:30:58 1626006658 45.0000 2021-07-11 12:28:58 1626006538 44.9000 2021-07-11 12:27:58 1626006478 44.8000 2021-07-11 12:25:58 1626006358 45.0000 2021-07-11 12:24:58 1626006298 45.1000 2021-07-11 12:23:58 1626006238 45.2000 2021-07-11 12:22:59 1626006179 45.5000 2021-07-11 12:20:58 1626006058 45.7000 2021-07-11 12:19:58 1626005998 45.4000 2021-07-11 12:18:58 1626005938 45.1000 2021-07-11 12:15:58 1626005758 44.8000 2021-07-11 12:13:59 1626005639 44.4000 2021-07-11 12:05:58 1626005158 43.6000 2021-07-11 12:03:58 1626005038 43.2000 2021-07-11 12:02:58 1626004978 42.9000 2021-07-11 12:01:58 1626004918 43.7000 2021-07-11 11:57:58 1626004678 42.8000 2021-07-11 11:54:58 1626004498 41.7000 2021-07-11 11:53:58 1626004438 42.1000 2021-07-11 11:52:58 1626004378 42.4000 2021-07-11 11:49:58 1626004198 42.3000 2021-07-11 11:48:58 1626004138 41.9000 2021-07-11 11:47:59 1626004079 42.2000 2021-07-11 11:45:58 1626003958 41.9000 2021-07-11 11:44:58 1626003898 42.0000 2021-07-11 11:43:59 1626003839 42.1000 2021-07-11 11:40:58 1626003658 41.6000 2021-07-11 11:38:59 1626003539 41.9000 2021-07-11 11:37:58 1626003478 41.9000 2021-07-11 11:36:58 1626003418 42.3000 2021-07-11 11:35:58 1626003358 42.8000 2021-07-11 11:34:59 1626003299 42.8000 2021-07-11 11:33:58 1626003238 42.8000 2021-07-11 11:32:58 1626003178 43.0000 2021-07-11 11:23:58 1626002638 44.5000 2021-07-11 11:22:58 1626002578 44.8000 2021-07-11 11:21:59 1626002519 45.4000 2021-07-11 11:20:58 1626002458 45.4000 2021-07-11 11:17:59 1626002279 45.8000 2021-07-11 11:16:58 1626002218 46.7000 2021-07-11 11:14:58 1626002098 46.6000 2021-07-11 11:13:58 1626002038 47.3000 2021-07-11 11:11:58 1626001918 47.1000 2021-07-11 11:09:58 1626001798 47.0000 2021-07-11 11:07:58 1626001678 46.6000 2021-07-11 11:06:58 1626001618 46.7000 2021-07-11 11:05:58 1626001558 46.4000 2021-07-11 11:03:59 1626001439 46.8000 2021-07-11 11:02:58 1626001378 46.7000 2021-07-11 11:01:58 1626001318 46.6000 2021-07-11 10:56:58 1626001018 46.2000 2021-07-11 10:49:58 1626000598 47.3000 2021-07-11 10:48:58 1626000538 47.1000 2021-07-11 10:47:58 1626000478 46.7000 2021-07-11 10:44:58 1626000298 47.3000 2021-07-11 10:43:58 1626000238 47.3000 2021-07-11 10:42:59 1626000179 47.4000 2021-07-11 10:41:58 1626000118 46.7000 2021-07-11 10:37:59 1625999879 47.0000 2021-07-11 10:36:58 1625999818 46.8000 2021-07-11 10:34:58 1625999698 48.9000 2021-07-11 10:33:59 1625999639 49.2000 2021-07-11 10:31:58 1625999518 50.2000 2021-07-11 10:28:59 1625999339 50.2000 2021-07-11 10:27:58 1625999278 48.9000 2021-07-11 10:26:58 1625999218 48.7000 2021-07-11 10:25:58 1625999158 49.6000 2021-07-11 10:21:58 1625998918 50.7000 2021-07-11 10:20:59 1625998859 50.7000 2021-07-11 10:19:58 1625998798 50.6000 2021-07-11 10:18:58 1625998738 50.8000 2021-07-11 10:16:58 1625998618 50.7000 2021-07-11 10:15:59 1625998559 51.1000 2021-07-11 10:13:58 1625998438 51.9000 2021-07-11 10:12:58 1625998378 51.9000 2021-07-11 10:10:58 1625998258 51.9000 2021-07-11 10:09:58 1625998198 51.5000 2021-07-11 10:08:58 1625998138 51.4000 2021-07-11 10:07:58 1625998078 51.4000 2021-07-11 10:05:58 1625997958 51.2000 2021-07-11 10:01:58 1625997718 51.9000 2021-07-11 10:00:58 1625997658 52.2000 2021-07-11 09:58:59 1625997539 52.0000 2021-07-11 09:57:58 1625997478 52.0000 2021-07-11 09:56:58 1625997418 52.6000 2021-07-11 09:55:58 1625997358 52.1000 2021-07-11 09:54:58 1625997298 52.5000 2021-07-11 09:52:58 1625997178 52.6000 2021-07-11 09:50:58 1625997058 52.7000 2021-07-11 09:49:59 1625996999 52.4000 2021-07-11 09:47:58 1625996878 52.1000 2021-07-11 09:46:58 1625996818 52.4000 2021-07-11 09:43:58 1625996638 52.4000 2021-07-11 09:41:58 1625996518 50.4000 2021-07-11 09:38:58 1625996338 49.9000 2021-07-11 09:37:58 1625996278 50.2000 2021-07-11 09:35:58 1625996158 50.4000 2021-07-11 09:33:58 1625996038 50.5000 2021-07-11 09:32:58 1625995978 50.2000 2021-07-11 09:25:58 1625995558 51.7000 2021-07-11 09:24:58 1625995498 52.5000 2021-07-11 09:23:59 1625995439 52.6000 2021-07-11 09:22:58 1625995378 52.7000 2021-07-11 09:21:58 1625995318 52.7000 2021-07-11 09:20:58 1625995258 52.7000 2021-07-11 09:19:58 1625995198 52.7000 2021-07-11 09:18:59 1625995139 52.7000 2021-07-11 09:17:58 1625995078 52.7000 2021-07-11 09:16:58 1625995018 52.3000 2021-07-11 09:15:58 1625994958 52.3000 2021-07-11 09:14:59 1625994899 52.7000 2021-07-11 09:12:58 1625994778 53.1000 2021-07-11 09:11:58 1625994718 53.6000 2021-07-11 09:09:59 1625994599 53.8000 2021-07-11 09:08:58 1625994538 53.6000 2021-07-11 09:07:58 1625994478 54.2000 2021-07-11 09:05:59 1625994359 54.0000 2021-07-11 09:04:58 1625994298 54.1000 2021-07-11 09:03:58 1625994238 54.4000 2021-07-11 09:02:58 1625994178 55.1000 2021-07-11 09:01:59 1625994119 54.4000 2021-07-11 09:00:58 1625994058 54.2000 2021-07-11 08:58:58 1625993938 54.2000 2021-07-11 08:56:59 1625993819 54.7000 2021-07-11 08:55:58 1625993758 54.5000 2021-07-11 08:53:58 1625993638 54.5000 2021-07-11 08:50:58 1625993458 56.5000 2021-07-11 08:49:58 1625993398 57.6000 2021-07-11 08:47:59 1625993279 57.0000 2021-07-11 08:46:58 1625993218 56.4000 2021-07-11 08:44:58 1625993098 57.5000 2021-07-11 08:42:58 1625992978 57.2000 2021-07-11 08:39:58 1625992798 57.1000 2021-07-11 08:38:59 1625992739 57.1000 2021-07-11 08:37:58 1625992678 57.0000 2021-07-11 08:33:58 1625992438 57.4000 2021-07-11 08:32:58 1625992378 57.3000 2021-07-11 08:31:58 1625992318 57.3000 2021-07-11 08:30:59 1625992259 56.6000 2021-07-11 08:28:58 1625992138 57.1000 2021-07-11 08:27:58 1625992078 57.6000 2021-07-11 08:25:59 1625991959 57.3000 2021-07-11 08:23:58 1625991838 57.0000 2021-07-11 08:22:58 1625991778 57.6000 2021-07-11 08:21:59 1625991719 57.4000 2021-07-11 08:20:58 1625991658 58.4000 2021-07-11 08:19:58 1625991598 57.9000 2021-07-11 08:18:58 1625991538 58.2000 2021-07-11 08:15:58 1625991358 58.6000 2021-07-11 08:14:58 1625991298 59.1000 2021-07-11 08:13:58 1625991238 59.1000 2021-07-11 08:12:59 1625991179 59.1000 2021-07-11 08:11:58 1625991118 59.1000 2021-07-11 08:10:58 1625991058 58.5000 2021-07-11 08:09:58 1625990998 59.6000 2021-07-11 08:06:58 1625990818 59.2000 2021-07-11 08:05:58 1625990758 59.5000 2021-07-11 08:03:59 1625990639 58.8000 2021-07-11 08:02:58 1625990578 58.8000 2021-07-11 08:00:58 1625990458 58.9000 2021-07-11 07:59:59 1625990399 58.8000 2021-07-11 07:56:58 1625990218 59.7000 2021-07-11 07:55:58 1625990158 61.0000 2021-07-11 07:52:58 1625989978 60.8000 2021-07-11 07:51:58 1625989918 60.8000 2021-07-11 07:50:59 1625989859 60.5000 2021-07-11 07:48:58 1625989738 60.5000 2021-07-11 07:47:58 1625989678 60.8000 2021-07-11 07:46:59 1625989619 60.9000 2021-07-11 07:43:58 1625989438 60.4000 2021-07-11 07:41:59 1625989319 60.6000 2021-07-11 07:39:58 1625989198 61.9000 2021-07-11 07:38:58 1625989138 61.4000 2021-07-11 07:35:58 1625988958 60.8000 2021-07-11 07:34:58 1625988898 60.9000 2021-07-11 07:33:59 1625988839 61.0000 2021-07-11 07:31:58 1625988718 61.3000 2021-07-11 07:29:58 1625988598 62.3000 2021-07-11 07:27:58 1625988478 62.0000 2021-07-11 07:25:58 1625988358 62.6000 2021-07-11 07:24:59 1625988299 61.8000 2021-07-11 07:23:58 1625988238 61.5000 2021-07-11 07:21:58 1625988118 61.8000 2021-07-11 07:20:59 1625988059 62.0000 2021-07-11 07:18:58 1625987938 61.5000 2021-07-11 07:17:58 1625987878 62.5000 2021-07-11 07:16:58 1625987818 62.6000 2021-07-11 07:15:59 1625987759 63.2000 2021-07-11 07:11:59 1625987519 62.9000 2021-07-11 07:09:58 1625987398 63.4000 2021-07-11 07:08:58 1625987338 63.8000 2021-07-11 07:07:59 1625987279 64.4000 2021-07-11 07:06:58 1625987218 65.4000 2021-07-11 07:04:58 1625987098 64.9000 2021-07-11 07:03:58 1625987038 66.0000 2021-07-11 07:01:58 1625986918 66.0000 2021-07-11 06:59:58 1625986798 66.0000 2021-07-11 06:57:58 1625986678 66.5000 2021-07-11 06:56:58 1625986618 65.9000 2021-07-11 06:53:58 1625986438 66.2000 2021-07-11 06:52:58 1625986378 66.0000 2021-07-11 06:51:58 1625986318 66.3000 2021-07-11 06:50:58 1625986258 66.9000 2021-07-11 06:45:59 1625985959 66.9000 2021-07-11 06:42:58 1625985778 67.8000 2021-07-11 06:39:58 1625985598 67.5000 2021-07-11 06:37:58 1625985478 67.2000 2021-07-11 06:36:59 1625985419 67.9000 2021-07-11 06:35:58 1625985358 67.6000 2021-07-11 06:34:58 1625985298 67.7000 2021-07-11 06:31:58 1625985118 67.7000 2021-07-11 06:30:58 1625985058 68.6000 2021-07-11 06:29:58 1625984998 68.2000 2021-07-11 06:28:59 1625984939 68.0000 2021-07-11 06:25:58 1625984758 67.8000 2021-07-11 06:23:59 1625984639 68.0000 2021-07-11 06:21:58 1625984518 68.5000 2021-07-11 06:20:58 1625984458 68.8000 2021-07-11 06:19:59 1625984399 68.4000 2021-07-11 06:17:58 1625984278 69.5000 2021-07-11 06:15:59 1625984159 69.7000 2021-07-11 06:14:58 1625984098 69.4000 2021-07-11 06:13:58 1625984038 69.5000 2021-07-11 06:11:58 1625983918 69.2000 2021-07-11 06:09:58 1625983798 69.6000 2021-07-11 06:08:58 1625983738 69.4000 2021-07-11 06:07:58 1625983678 70.2000 2021-07-11 06:06:59 1625983619 69.7000 2021-07-11 06:05:58 1625983558 69.8000 2021-07-11 06:02:58 1625983378 69.6000 2021-07-11 06:01:59 1625983319 69.5000 2021-07-11 06:00:58 1625983258 69.1000 2021-07-11 05:59:58 1625983198 69.5000 2021-07-11 05:57:59 1625983079 69.3000 2021-07-11 05:56:58 1625983018 69.2000 2021-07-11 05:55:58 1625982958 69.8000 2021-07-11 05:53:59 1625982839 69.6000 2021-07-11 05:51:58 1625982718 69.8000 2021-07-11 05:50:58 1625982658 69.3000 2021-07-11 05:49:58 1625982598 69.5000 2021-07-11 05:47:58 1625982478 69.9000 2021-07-11 05:45:58 1625982358 69.5000 2021-07-11 05:43:58 1625982238 69.4000 2021-07-11 05:42:58 1625982178 69.3000 2021-07-11 05:40:59 1625982059 69.8000 2021-07-11 05:39:58 1625981998 69.6000 2021-07-11 05:38:58 1625981938 69.6000 2021-07-11 05:37:58 1625981878 69.9000 2021-07-11 05:36:58 1625981818 69.5000 2021-07-11 05:35:59 1625981759 69.5000 2021-07-11 05:34:58 1625981698 69.9000 2021-07-11 05:33:58 1625981638 69.6000 2021-07-11 05:31:59 1625981519 69.7000 2021-07-11 05:28:58 1625981338 69.7000 2021-07-11 05:25:58 1625981158 70.0000 2021-07-11 05:22:59 1625980979 70.0000 2021-07-11 05:21:58 1625980918 70.2000 2021-07-11 05:20:58 1625980858 70.1000 2021-07-11 05:18:59 1625980739 70.0000 2021-07-11 05:17:58 1625980678 70.2000 2021-07-11 05:16:58 1625980618 70.3000 2021-07-11 05:14:59 1625980499 70.4000 2021-07-11 05:13:58 1625980438 70.3000 2021-07-11 05:11:58 1625980318 70.4000 2021-07-11 05:09:59 1625980199 70.3000 2021-07-11 05:07:58 1625980078 70.4000 2021-07-11 05:05:59 1625979959 70.2000 2021-07-11 05:02:58 1625979778 70.2000 2021-07-11 05:01:58 1625979718 69.8000 2021-07-11 05:00:59 1625979659 69.9000 2021-07-11 04:58:58 1625979538 69.8000 2021-07-11 04:56:59 1625979419 69.7000 2021-07-11 04:55:58 1625979358 68.9000 2021-07-11 04:54:58 1625979298 69.2000 2021-07-11 04:52:59 1625979179 68.2000 2021-07-11 04:50:58 1625979058 68.0000 2021-07-11 04:48:58 1625978938 67.3000 2021-07-11 04:47:59 1625978879 67.3000 2021-07-11 04:46:58 1625978818 67.0000 2021-07-11 04:45:58 1625978758 67.2000 2021-07-11 04:43:59 1625978639 68.0000 2021-07-11 04:40:58 1625978458 68.2000 2021-07-11 04:39:59 1625978399 68.2000 2021-07-11 04:38:58 1625978338 68.5000 2021-07-11 04:36:58 1625978218 68.9000 2021-07-11 04:34:59 1625978099 69.1000 2021-07-11 04:33:58 1625978038 69.5000 2021-07-11 04:32:58 1625977978 69.6000 2021-07-11 04:31:58 1625977918 69.3000 2021-07-11 04:29:58 1625977798 69.8000 2021-07-11 04:28:58 1625977738 69.8000 2021-07-11 04:27:58 1625977678 69.6000 2021-07-11 04:26:58 1625977618 69.8000 2021-07-11 04:25:59 1625977559 69.8000 2021-07-11 04:23:58 1625977438 69.8000 2021-07-11 04:18:58 1625977138 70.1000 2021-07-11 04:17:59 1625977079 70.1000 2021-07-11 04:16:58 1625977018 70.1000 2021-07-11 04:15:58 1625976958 69.8000 2021-07-11 04:14:58 1625976898 70.0000 2021-07-11 04:11:58 1625976718 70.2000 2021-07-11 04:09:58 1625976598 71.1000 2021-07-11 04:08:59 1625976539 71.4000 2021-07-11 04:06:58 1625976418 71.7000 2021-07-11 04:05:58 1625976358 71.7000 2021-07-11 04:04:58 1625976298 71.8000 2021-07-11 04:01:58 1625976118 71.1000 2021-07-11 03:59:59 1625975999 71.3000 2021-07-11 03:55:59 1625975759 71.5000 2021-07-11 03:54:58 1625975698 71.7000 2021-07-11 03:52:58 1625975578 71.7000 2021-07-11 03:51:58 1625975518 71.9000 2021-07-11 03:50:59 1625975459 71.8000 2021-07-11 03:48:58 1625975338 71.4000 2021-07-11 03:47:58 1625975278 71.0000 2021-07-11 03:39:58 1625974798 68.7000 2021-07-11 03:38:58 1625974738 68.8000 2021-07-11 03:37:59 1625974679 68.0000 2021-07-11 03:33:59 1625974439 67.7000 2021-07-11 03:31:58 1625974318 66.1000 2021-07-11 03:30:58 1625974258 65.4000 2021-07-11 03:29:59 1625974199 64.5000 2021-07-11 03:28:58 1625974138 64.2000 2021-07-11 03:26:58 1625974018 64.6000 2021-07-11 03:25:58 1625973958 64.7000 2021-07-11 03:24:59 1625973899 64.6000 2021-07-11 03:21:58 1625973718 65.6000 2021-07-11 03:20:59 1625973659 65.9000 2021-07-11 03:17:58 1625973478 65.7000 2021-07-11 03:15:59 1625973359 65.3000 2021-07-11 03:14:58 1625973298 65.8000 2021-07-11 03:12:58 1625973178 65.6000 2021-07-11 03:11:59 1625973119 65.3000 2021-07-11 03:09:58 1625972998 65.4000 2021-07-11 03:08:58 1625972938 65.8000 2021-07-11 03:04:58 1625972698 67.0000 2021-07-11 03:02:59 1625972579 67.8000 2021-07-11 03:01:58 1625972518 67.9000 2021-07-11 03:00:58 1625972458 68.1000 2021-07-11 02:59:58 1625972398 68.3000 2021-07-11 02:58:59 1625972339 68.7000 2021-07-11 02:55:58 1625972158 69.6000 2021-07-11 02:52:58 1625971978 70.2000 2021-07-11 02:49:59 1625971799 70.0000 2021-07-11 02:48:58 1625971738 70.1000 2021-07-11 02:46:58 1625971618 69.7000 2021-07-11 02:45:59 1625971559 68.9000 2021-07-11 02:44:58 1625971498 68.8000 2021-07-11 02:42:58 1625971378 67.9000 2021-07-11 02:37:58 1625971078 67.8000 2021-07-11 02:36:59 1625971019 67.9000 2021-07-11 02:35:58 1625970958 68.0000 2021-07-11 02:34:58 1625970898 68.0000 2021-07-11 02:33:58 1625970838 68.0000 2021-07-11 02:32:59 1625970779 67.9000 2021-07-11 02:30:58 1625970658 67.7000 2021-07-11 02:29:58 1625970598 67.8000 2021-07-11 02:28:58 1625970538 67.9000 2021-07-11 02:25:58 1625970358 67.9000 2021-07-11 02:24:58 1625970298 67.8000 2021-07-11 02:23:59 1625970239 67.7000 2021-07-11 02:21:58 1625970118 67.4000 2021-07-11 02:20:58 1625970058 67.6000 2021-07-11 02:18:59 1625969939 67.4000 2021-07-11 02:17:58 1625969878 67.5000 2021-07-11 02:16:58 1625969818 67.5000 2021-07-11 02:14:59 1625969699 67.5000 2021-07-11 02:12:58 1625969578 67.5000 2021-07-11 02:11:58 1625969518 67.4000 2021-07-11 02:09:58 1625969398 67.1000 2021-07-11 02:07:58 1625969278 67.2000 2021-07-11 02:06:58 1625969218 67.2000 2021-07-11 02:03:58 1625969038 67.6000 2021-07-11 02:02:58 1625968978 67.7000 2021-07-11 02:00:58 1625968858 67.9000 2021-07-11 01:59:58 1625968798 68.0000 2021-07-11 01:56:59 1625968619 67.7000 2021-07-11 01:54:58 1625968498 67.5000 2021-07-11 01:51:58 1625968318 66.9000 2021-07-11 01:50:58 1625968258 66.7000 2021-07-11 01:46:58 1625968018 67.0000 2021-07-11 01:45:58 1625967958 67.0000 2021-07-11 01:43:59 1625967839 67.4000 2021-07-11 01:42:58 1625967778 67.6000 2021-07-11 01:41:58 1625967718 67.1000 2021-07-11 01:40:58 1625967658 67.0000 2021-07-11 01:39:59 1625967599 67.1000 2021-07-11 01:38:58 1625967538 67.0000 2021-07-11 01:37:58 1625967478 67.0000 2021-07-11 01:36:58 1625967418 66.9000 2021-07-11 01:35:58 1625967358 66.7000 2021-07-11 01:34:58 1625967298 66.6000 2021-07-11 01:33:58 1625967238 66.9000 2021-07-11 01:31:58 1625967118 66.9000 2021-07-11 01:30:59 1625967059 67.2000 2021-07-11 01:28:58 1625966938 67.5000 2021-07-11 01:27:58 1625966878 67.6000 2021-07-11 01:25:58 1625966758 67.9000 2021-07-11 01:24:58 1625966698 68.3000 2021-07-11 01:23:58 1625966638 68.7000 2021-07-11 01:22:58 1625966578 68.8000 2021-07-11 01:21:59 1625966519 68.9000 2021-07-11 01:19:58 1625966398 68.8000 2021-07-11 01:18:58 1625966338 68.5000 2021-07-11 01:16:58 1625966218 68.7000 2021-07-11 01:15:58 1625966158 68.7000 2021-07-11 01:14:58 1625966098 68.6000 2021-07-11 01:13:58 1625966038 68.2000 2021-07-11 01:12:59 1625965979 68.3000 2021-07-11 01:10:58 1625965858 68.2000 2021-07-11 01:09:58 1625965798 68.2000 2021-07-11 01:03:58 1625965438 65.5000 2021-07-11 01:02:58 1625965378 65.8000 2021-07-11 01:01:58 1625965318 65.6000 2021-07-11 00:59:59 1625965199 65.5000 2021-07-11 00:56:58 1625965018 66.2000 2021-07-11 00:50:58 1625964658 67.0000 2021-07-11 00:48:58 1625964538 66.9000 2021-07-11 00:47:58 1625964478 66.9000 2021-07-11 00:44:58 1625964298 66.6000 2021-07-11 00:42:59 1625964179 66.6000 2021-07-11 00:40:58 1625964058 66.5000 2021-07-11 00:38:58 1625963938 66.2000 2021-07-11 00:35:58 1625963758 66.3000 2021-07-11 00:33:59 1625963639 66.2000 2021-07-11 00:32:58 1625963578 66.2000 2021-07-11 00:30:58 1625963458 66.3000 2021-07-11 00:29:59 1625963399 65.5000 2021-07-11 00:28:58 1625963338 66.0000 2021-07-11 00:25:58 1625963158 66.2000 2021-07-11 00:24:59 1625963099 66.0000 2021-07-11 00:22:58 1625962978 66.3000 2021-07-11 00:19:58 1625962798 65.7000 2021-07-11 00:17:58 1625962678 65.6000 2021-07-11 00:14:58 1625962498 65.8000 2021-07-11 00:12:58 1625962378 66.1000 2021-07-11 00:11:59 1625962319 66.4000 2021-07-11 00:09:58 1625962198 67.3000 2021-07-11 00:07:59 1625962079 67.8000 2021-07-11 00:05:58 1625961958 68.0000 2021-07-11 00:04:58 1625961898 68.4000 2021-07-11 00:02:59 1625961779 67.9000 2021-07-11 00:00:59 1625961659 67.1000