#Date Unixtime Value #------------------------------------------------- 2021-07-10 23:59:58 1625961598 66.6000 2021-07-10 23:58:58 1625961538 66.6000 2021-07-10 23:57:58 1625961478 66.6000 2021-07-10 23:56:59 1625961419 66.3000 2021-07-10 23:55:58 1625961358 66.5000 2021-07-10 23:54:58 1625961298 66.5000 2021-07-10 23:52:59 1625961179 66.4000 2021-07-10 23:51:58 1625961118 66.2000 2021-07-10 23:50:58 1625961058 66.1000 2021-07-10 23:49:58 1625960998 66.1000 2021-07-10 23:48:58 1625960938 65.9000 2021-07-10 23:47:59 1625960879 65.8000 2021-07-10 23:46:58 1625960818 65.5000 2021-07-10 23:45:58 1625960758 65.5000 2021-07-10 23:42:58 1625960578 64.9000 2021-07-10 23:39:59 1625960399 64.4000 2021-07-10 23:38:58 1625960338 64.4000 2021-07-10 23:37:58 1625960278 64.2000 2021-07-10 23:35:58 1625960158 64.1000 2021-07-10 23:34:59 1625960099 64.1000 2021-07-10 23:32:58 1625959978 63.7000 2021-07-10 23:31:58 1625959918 63.7000 2021-07-10 23:30:59 1625959859 63.5000 2021-07-10 23:28:58 1625959738 63.5000 2021-07-10 23:27:58 1625959678 63.2000 2021-07-10 23:26:58 1625959618 63.1000 2021-07-10 23:25:59 1625959559 62.7000 2021-07-10 23:23:58 1625959438 62.8000 2021-07-10 23:17:59 1625959079 61.9000 2021-07-10 23:15:58 1625958958 61.5000 2021-07-10 23:13:58 1625958838 61.4000 2021-07-10 23:12:59 1625958779 61.1000 2021-07-10 23:11:58 1625958718 61.3000 2021-07-10 23:10:58 1625958658 61.1000 2021-07-10 23:08:59 1625958539 61.1000 2021-07-10 23:07:58 1625958478 61.3000 2021-07-10 23:06:58 1625958418 61.1000 2021-07-10 23:05:58 1625958358 61.0000 2021-07-10 23:04:59 1625958299 60.8000 2021-07-10 23:03:58 1625958238 60.9000 2021-07-10 23:02:58 1625958178 60.8000 2021-07-10 23:01:58 1625958118 60.8000 2021-07-10 22:59:59 1625957999 60.9000 2021-07-10 22:58:58 1625957938 60.8000 2021-07-10 22:57:58 1625957878 60.7000 2021-07-10 22:53:58 1625957638 60.4000 2021-07-10 22:52:58 1625957578 60.3000 2021-07-10 22:50:59 1625957459 60.7000 2021-07-10 22:49:58 1625957398 60.9000 2021-07-10 22:48:58 1625957338 60.7000 2021-07-10 22:47:58 1625957278 60.5000 2021-07-10 22:45:58 1625957158 59.7000 2021-07-10 22:44:58 1625957098 59.2000 2021-07-10 22:43:58 1625957038 58.9000 2021-07-10 22:41:58 1625956918 58.5000 2021-07-10 22:40:58 1625956858 58.2000 2021-07-10 22:39:58 1625956798 58.1000 2021-07-10 22:38:58 1625956738 58.2000 2021-07-10 22:36:58 1625956618 58.3000 2021-07-10 22:35:58 1625956558 58.4000 2021-07-10 22:34:58 1625956498 58.4000 2021-07-10 22:33:59 1625956439 58.2000 2021-07-10 22:30:58 1625956258 57.7000 2021-07-10 22:29:59 1625956199 57.4000 2021-07-10 22:28:58 1625956138 57.1000 2021-07-10 22:27:58 1625956078 56.9000 2021-07-10 22:24:59 1625955899 56.1000 2021-07-10 22:23:58 1625955838 56.0000 2021-07-10 22:22:58 1625955778 56.2000 2021-07-10 22:21:58 1625955718 56.3000 2021-07-10 22:20:59 1625955659 56.8000 2021-07-10 22:19:58 1625955598 56.9000 2021-07-10 22:18:58 1625955538 57.1000 2021-07-10 22:16:59 1625955419 57.7000 2021-07-10 22:15:58 1625955358 57.8000 2021-07-10 22:14:58 1625955298 57.4000 2021-07-10 22:10:58 1625955058 58.7000 2021-07-10 22:09:58 1625954998 57.6000 2021-07-10 22:07:59 1625954879 55.3000 2021-07-10 22:03:59 1625954639 54.0000 2021-07-10 22:02:58 1625954578 53.8000 2021-07-10 22:01:58 1625954518 55.0000 2021-07-10 21:59:59 1625954399 55.0000 2021-07-10 21:57:58 1625954278 54.5000 2021-07-10 21:55:58 1625954158 55.0000 2021-07-10 21:54:59 1625954099 55.8000 2021-07-10 21:53:58 1625954038 56.1000 2021-07-10 21:49:58 1625953798 58.6000 2021-07-10 21:47:58 1625953678 59.2000 2021-07-10 21:46:59 1625953619 59.4000 2021-07-10 21:45:58 1625953558 59.0000 2021-07-10 21:44:58 1625953498 58.8000 2021-07-10 21:43:58 1625953438 58.8000 2021-07-10 21:42:58 1625953378 58.6000 2021-07-10 21:41:59 1625953319 58.3000 2021-07-10 21:40:58 1625953258 57.8000 2021-07-10 21:39:58 1625953198 58.0000 2021-07-10 21:37:59 1625953079 58.6000 2021-07-10 21:36:58 1625953018 58.8000 2021-07-10 21:35:58 1625952958 58.7000 2021-07-10 21:34:58 1625952898 58.8000 2021-07-10 21:32:59 1625952779 57.9000 2021-07-10 21:31:58 1625952718 57.3000 2021-07-10 21:30:58 1625952658 57.1000 2021-07-10 21:28:59 1625952539 56.6000 2021-07-10 21:26:58 1625952418 56.1000 2021-07-10 21:25:58 1625952358 56.0000 2021-07-10 21:23:59 1625952239 55.2000 2021-07-10 21:21:58 1625952118 54.6000 2021-07-10 21:20:58 1625952058 54.2000 2021-07-10 21:19:59 1625951999 54.9000 2021-07-10 21:18:58 1625951938 54.8000 2021-07-10 21:17:58 1625951878 55.2000 2021-07-10 21:15:59 1625951759 55.9000 2021-07-10 21:14:58 1625951698 56.1000 2021-07-10 21:13:58 1625951638 56.2000 2021-07-10 21:12:58 1625951578 56.5000 2021-07-10 21:11:58 1625951518 56.5000 2021-07-10 21:09:58 1625951398 56.9000 2021-07-10 21:08:58 1625951338 57.0000 2021-07-10 21:07:58 1625951278 57.1000 2021-07-10 21:06:59 1625951219 56.7000 2021-07-10 21:05:58 1625951158 56.9000 2021-07-10 21:03:58 1625951038 57.3000 2021-07-10 21:02:59 1625950979 56.9000 2021-07-10 21:01:58 1625950918 57.3000 2021-07-10 20:58:58 1625950738 56.2000 2021-07-10 20:57:59 1625950679 55.2000 2021-07-10 20:56:58 1625950618 55.6000 2021-07-10 20:55:58 1625950558 56.1000 2021-07-10 20:53:59 1625950439 56.9000 2021-07-10 20:48:58 1625950138 56.4000 2021-07-10 20:47:58 1625950078 56.2000 2021-07-10 20:46:58 1625950018 55.2000 2021-07-10 20:44:59 1625949899 54.8000 2021-07-10 20:43:58 1625949838 55.3000 2021-07-10 20:42:58 1625949778 55.3000 2021-07-10 20:40:59 1625949659 55.4000 2021-07-10 20:39:58 1625949598 55.3000 2021-07-10 20:37:58 1625949478 54.4000 2021-07-10 20:36:58 1625949418 53.7000 2021-07-10 20:35:59 1625949359 53.8000 2021-07-10 20:34:58 1625949298 53.1000 2021-07-10 20:32:58 1625949178 52.5000 2021-07-10 20:31:59 1625949119 52.5000 2021-07-10 20:30:58 1625949058 52.3000 2021-07-10 20:29:58 1625948998 52.9000 2021-07-10 20:27:58 1625948878 54.1000 2021-07-10 20:25:58 1625948758 55.0000 2021-07-10 20:24:58 1625948698 55.3000 2021-07-10 20:22:59 1625948579 55.2000 2021-07-10 20:21:58 1625948518 55.5000 2021-07-10 20:20:58 1625948458 56.2000 2021-07-10 20:19:58 1625948398 56.1000 2021-07-10 20:16:58 1625948218 55.6000 2021-07-10 20:12:58 1625947978 55.4000 2021-07-10 20:11:58 1625947918 55.4000 2021-07-10 20:09:59 1625947799 55.2000 2021-07-10 20:08:58 1625947738 54.8000 2021-07-10 20:07:58 1625947678 54.7000 2021-07-10 20:05:59 1625947559 54.7000 2021-07-10 20:03:58 1625947438 54.4000 2021-07-10 20:02:58 1625947378 54.7000 2021-07-10 19:57:58 1625947078 55.5000 2021-07-10 19:55:58 1625946958 55.3000 2021-07-10 19:54:58 1625946898 55.4000 2021-07-10 19:53:58 1625946838 55.0000 2021-07-10 19:52:59 1625946779 55.6000 2021-07-10 19:51:58 1625946718 55.4000 2021-07-10 19:48:58 1625946538 54.9000 2021-07-10 19:47:59 1625946479 54.5000 2021-07-10 19:46:58 1625946418 54.6000 2021-07-10 19:44:58 1625946298 54.5000 2021-07-10 19:43:59 1625946239 54.4000 2021-07-10 19:42:58 1625946178 54.2000 2021-07-10 19:33:58 1625945638 54.4000 2021-07-10 19:32:58 1625945578 54.6000 2021-07-10 19:31:58 1625945518 54.3000 2021-07-10 19:30:59 1625945459 54.2000 2021-07-10 19:29:58 1625945398 54.4000 2021-07-10 19:28:58 1625945338 53.9000 2021-07-10 19:27:58 1625945278 53.6000 2021-07-10 19:25:59 1625945159 53.6000 2021-07-10 19:24:58 1625945098 53.7000 2021-07-10 19:22:58 1625944978 53.6000 2021-07-10 19:20:58 1625944858 53.2000 2021-07-10 19:19:58 1625944798 53.8000 2021-07-10 19:18:58 1625944738 53.4000 2021-07-10 19:17:58 1625944678 53.6000 2021-07-10 19:16:59 1625944619 53.4000 2021-07-10 19:15:58 1625944558 53.7000 2021-07-10 19:14:58 1625944498 53.4000 2021-07-10 19:13:58 1625944438 53.3000 2021-07-10 19:12:59 1625944379 53.3000 2021-07-10 19:10:58 1625944258 53.3000 2021-07-10 19:09:58 1625944198 53.3000 2021-07-10 19:06:58 1625944018 53.0000 2021-07-10 19:02:58 1625943778 53.1000 2021-07-10 19:01:58 1625943718 52.9000 2021-07-10 19:00:58 1625943658 52.7000 2021-07-10 18:58:58 1625943538 52.5000 2021-07-10 18:57:58 1625943478 52.4000 2021-07-10 18:56:58 1625943418 51.8000 2021-07-10 18:55:59 1625943359 51.8000 2021-07-10 18:54:58 1625943298 51.8000 2021-07-10 18:53:58 1625943238 51.8000 2021-07-10 18:48:58 1625942938 51.6000 2021-07-10 18:47:58 1625942878 51.5000 2021-07-10 18:43:58 1625942638 51.2000 2021-07-10 18:42:58 1625942578 51.4000 2021-07-10 18:41:59 1625942519 50.8000 2021-07-10 18:40:58 1625942458 50.9000 2021-07-10 18:38:58 1625942338 50.5000 2021-07-10 18:37:59 1625942279 50.5000 2021-07-10 18:36:58 1625942218 50.2000 2021-07-10 18:33:59 1625942039 49.9000 2021-07-10 18:31:58 1625941918 49.7000 2021-07-10 18:29:58 1625941798 50.4000 2021-07-10 18:28:59 1625941739 50.1000 2021-07-10 18:27:58 1625941678 49.9000 2021-07-10 18:26:58 1625941618 49.7000 2021-07-10 18:25:58 1625941558 50.1000 2021-07-10 18:24:59 1625941499 49.6000 2021-07-10 18:23:58 1625941438 49.8000 2021-07-10 18:22:58 1625941378 49.8000 2021-07-10 18:21:58 1625941318 49.4000 2021-07-10 18:20:58 1625941258 49.2000 2021-07-10 18:14:58 1625940898 48.7000 2021-07-10 18:11:59 1625940719 48.7000 2021-07-10 18:10:58 1625940658 48.4000 2021-07-10 18:08:58 1625940538 48.2000 2021-07-10 18:06:59 1625940419 48.4000 2021-07-10 18:05:58 1625940358 48.4000 2021-07-10 18:02:59 1625940179 48.4000 2021-07-10 18:01:58 1625940118 48.6000 2021-07-10 18:00:58 1625940058 48.5000 2021-07-10 17:57:59 1625939879 48.4000 2021-07-10 17:56:58 1625939818 48.3000 2021-07-10 17:54:58 1625939698 47.5000 2021-07-10 17:53:59 1625939639 47.2000 2021-07-10 17:52:58 1625939578 47.3000 2021-07-10 17:49:59 1625939399 46.7000 2021-07-10 17:48:58 1625939338 46.6000 2021-07-10 17:47:58 1625939278 47.0000 2021-07-10 17:46:58 1625939218 47.2000 2021-07-10 17:44:59 1625939099 46.8000 2021-07-10 17:43:58 1625939038 46.5000 2021-07-10 17:42:58 1625938978 46.1000 2021-07-10 17:38:58 1625938738 46.5000 2021-07-10 17:36:59 1625938619 46.6000 2021-07-10 17:31:59 1625938319 47.0000 2021-07-10 17:30:58 1625938258 47.1000 2021-07-10 17:28:58 1625938138 47.7000 2021-07-10 17:27:59 1625938079 47.1000 2021-07-10 17:26:58 1625938018 46.3000 2021-07-10 17:23:59 1625937839 46.8000 2021-07-10 17:22:58 1625937778 47.6000 2021-07-10 17:21:58 1625937718 47.7000 2021-07-10 17:18:59 1625937539 47.1000 2021-07-10 17:17:58 1625937478 46.6000 2021-07-10 17:16:58 1625937418 46.3000 2021-07-10 17:15:58 1625937358 46.6000 2021-07-10 17:14:59 1625937299 46.2000 2021-07-10 17:13:58 1625937238 46.4000 2021-07-10 17:12:58 1625937178 45.9000 2021-07-10 17:11:58 1625937118 46.6000 2021-07-10 17:09:58 1625936998 46.1000 2021-07-10 17:07:58 1625936878 46.0000 2021-07-10 17:06:58 1625936818 46.2000 2021-07-10 17:05:59 1625936759 46.7000 2021-07-10 17:04:58 1625936698 46.3000 2021-07-10 17:03:58 1625936638 46.4000 2021-07-10 17:02:58 1625936578 46.4000 2021-07-10 17:01:59 1625936519 46.2000 2021-07-10 17:00:58 1625936458 46.5000 2021-07-10 16:59:58 1625936398 46.8000 2021-07-10 16:58:58 1625936338 46.6000 2021-07-10 16:57:59 1625936279 46.6000 2021-07-10 16:56:58 1625936218 46.0000 2021-07-10 16:55:58 1625936158 46.6000 2021-07-10 16:54:58 1625936098 46.3000 2021-07-10 16:53:58 1625936038 46.2000 2021-07-10 16:52:59 1625935979 46.3000 2021-07-10 16:51:58 1625935918 47.2000 2021-07-10 16:50:58 1625935858 46.4000 2021-07-10 16:49:58 1625935798 47.1000 2021-07-10 16:48:59 1625935739 46.6000 2021-07-10 16:45:58 1625935558 46.3000 2021-07-10 16:42:58 1625935378 46.6000 2021-07-10 16:39:59 1625935199 46.6000 2021-07-10 16:36:58 1625935018 46.6000 2021-07-10 16:35:59 1625934959 46.0000 2021-07-10 16:34:58 1625934898 45.9000 2021-07-10 16:33:58 1625934838 46.1000 2021-07-10 16:32:58 1625934778 46.6000 2021-07-10 16:31:58 1625934718 46.1000 2021-07-10 16:28:58 1625934538 46.4000 2021-07-10 16:27:58 1625934478 46.6000 2021-07-10 16:25:58 1625934358 45.7000 2021-07-10 16:24:58 1625934298 45.3000 2021-07-10 16:23:58 1625934238 45.2000 2021-07-10 16:20:58 1625934058 46.1000 2021-07-10 16:19:58 1625933998 46.3000 2021-07-10 16:18:58 1625933938 46.0000 2021-07-10 16:17:59 1625933879 45.1000 2021-07-10 16:15:58 1625933758 45.1000 2021-07-10 16:14:58 1625933698 44.9000 2021-07-10 16:10:58 1625933458 43.9000 2021-07-10 16:09:59 1625933399 43.9000 2021-07-10 16:08:58 1625933338 43.9000 2021-07-10 16:07:58 1625933278 43.5000 2021-07-10 16:06:58 1625933218 39.6000 2021-07-10 16:05:58 1625933158 37.4000 2021-07-10 16:03:58 1625933038 34.2000 2021-07-10 16:02:58 1625932978 33.5000 2021-07-10 16:01:58 1625932918 33.5000 2021-07-10 16:00:59 1625932859 33.8000 2021-07-10 15:59:58 1625932798 33.6000 2021-07-10 15:57:58 1625932678 33.8000 2021-07-10 15:56:58 1625932618 34.2000 2021-07-10 15:55:59 1625932559 34.4000 2021-07-10 15:54:58 1625932498 34.4000 2021-07-10 15:52:58 1625932378 34.8000 2021-07-10 15:51:59 1625932319 34.8000 2021-07-10 15:50:58 1625932258 35.2000 2021-07-10 15:47:59 1625932079 35.1000 2021-07-10 15:46:58 1625932018 34.9000 2021-07-10 15:45:58 1625931958 34.9000 2021-07-10 15:44:58 1625931898 35.1000 2021-07-10 15:43:58 1625931838 35.4000 2021-07-10 15:42:59 1625931779 35.6000 2021-07-10 15:41:58 1625931718 35.6000 2021-07-10 15:40:58 1625931658 35.6000 2021-07-10 15:39:58 1625931598 35.3000 2021-07-10 15:38:59 1625931539 35.2000 2021-07-10 15:37:58 1625931478 34.4000 2021-07-10 15:36:58 1625931418 34.7000 2021-07-10 15:33:59 1625931239 36.2000 2021-07-10 15:32:58 1625931178 36.6000 2021-07-10 15:30:58 1625931058 36.4000 2021-07-10 15:29:59 1625930999 36.6000 2021-07-10 15:28:58 1625930938 36.8000 2021-07-10 15:27:58 1625930878 36.7000 2021-07-10 15:26:58 1625930818 36.6000 2021-07-10 15:23:58 1625930638 36.7000 2021-07-10 15:22:58 1625930578 36.8000 2021-07-10 15:18:58 1625930338 38.2000 2021-07-10 15:16:59 1625930219 38.5000 2021-07-10 15:15:58 1625930158 38.2000 2021-07-10 15:14:58 1625930098 38.3000 2021-07-10 15:13:58 1625930038 38.0000 2021-07-10 15:12:59 1625929979 37.9000 2021-07-10 15:11:58 1625929918 37.8000 2021-07-10 15:10:58 1625929858 37.8000 2021-07-10 15:09:58 1625929798 37.6000 2021-07-10 15:06:58 1625929618 37.5000 2021-07-10 15:03:59 1625929439 37.6000 2021-07-10 15:02:58 1625929378 37.6000 2021-07-10 15:00:58 1625929258 37.6000 2021-07-10 14:57:58 1625929078 38.0000 2021-07-10 14:55:58 1625928958 37.8000 2021-07-10 14:53:58 1625928838 37.5000 2021-07-10 14:52:58 1625928778 37.6000 2021-07-10 14:48:58 1625928538 38.3000 2021-07-10 14:47:58 1625928478 38.6000 2021-07-10 14:46:59 1625928419 38.7000 2021-07-10 14:43:58 1625928238 38.8000 2021-07-10 14:42:58 1625928178 38.5000 2021-07-10 14:40:58 1625928058 38.4000 2021-07-10 14:39:58 1625927998 38.0000 2021-07-10 14:38:58 1625927938 37.0000 2021-07-10 14:36:58 1625927818 37.1000 2021-07-10 14:35:58 1625927758 37.2000 2021-07-10 14:33:58 1625927638 37.1000 2021-07-10 14:32:59 1625927579 37.4000 2021-07-10 14:30:58 1625927458 38.2000 2021-07-10 14:29:58 1625927398 38.3000 2021-07-10 14:26:58 1625927218 37.4000 2021-07-10 14:22:58 1625926978 39.2000 2021-07-10 14:21:58 1625926918 39.1000 2021-07-10 14:18:58 1625926738 38.4000 2021-07-10 14:17:58 1625926678 38.8000 2021-07-10 14:16:58 1625926618 38.3000 2021-07-10 14:15:59 1625926559 38.4000 2021-07-10 14:13:58 1625926438 38.4000 2021-07-10 14:12:58 1625926378 38.0000 2021-07-10 14:10:58 1625926258 38.4000 2021-07-10 14:09:58 1625926198 38.4000 2021-07-10 14:06:59 1625926019 38.3000 2021-07-10 14:05:58 1625925958 39.3000 2021-07-10 14:04:58 1625925898 39.0000 2021-07-10 14:03:58 1625925838 39.1000 2021-07-10 14:02:59 1625925779 38.9000 2021-07-10 14:01:58 1625925718 38.3000 2021-07-10 14:00:58 1625925658 38.3000 2021-07-10 13:59:58 1625925598 39.1000 2021-07-10 13:58:58 1625925538 39.1000 2021-07-10 13:56:58 1625925418 39.1000 2021-07-10 13:55:58 1625925358 39.1000 2021-07-10 13:53:59 1625925239 38.7000 2021-07-10 13:52:58 1625925178 38.6000 2021-07-10 13:50:58 1625925058 36.9000 2021-07-10 13:49:59 1625924999 36.9000 2021-07-10 13:45:58 1625924758 38.6000 2021-07-10 13:43:58 1625924638 38.3000 2021-07-10 13:41:58 1625924518 38.6000 2021-07-10 13:40:59 1625924459 38.8000 2021-07-10 13:38:58 1625924338 38.8000 2021-07-10 13:36:59 1625924219 39.1000 2021-07-10 13:34:58 1625924098 39.2000 2021-07-10 13:33:58 1625924038 39.5000 2021-07-10 13:31:59 1625923919 38.8000 2021-07-10 13:29:58 1625923798 37.9000 2021-07-10 13:28:58 1625923738 37.5000 2021-07-10 13:27:59 1625923679 38.0000 2021-07-10 13:26:58 1625923618 38.0000 2021-07-10 13:25:58 1625923558 38.3000 2021-07-10 13:23:59 1625923439 38.2000 2021-07-10 13:21:58 1625923318 37.7000 2021-07-10 13:20:58 1625923258 38.8000 2021-07-10 13:19:58 1625923198 39.6000 2021-07-10 13:17:58 1625923078 39.6000 2021-07-10 13:14:59 1625922899 39.2000 2021-07-10 13:13:58 1625922838 39.4000 2021-07-10 13:12:58 1625922778 39.4000 2021-07-10 13:11:58 1625922718 39.5000 2021-07-10 13:09:58 1625922598 39.6000 2021-07-10 13:08:58 1625922538 39.5000 2021-07-10 13:07:58 1625922478 39.5000 2021-07-10 13:06:58 1625922418 39.6000 2021-07-10 13:04:58 1625922298 39.2000 2021-07-10 13:03:58 1625922238 39.0000 2021-07-10 13:02:58 1625922178 39.3000 2021-07-10 12:59:58 1625921998 39.5000 2021-07-10 12:58:58 1625921938 39.6000 2021-07-10 12:56:58 1625921818 39.6000 2021-07-10 12:55:58 1625921758 39.5000 2021-07-10 12:53:58 1625921638 40.1000 2021-07-10 12:52:59 1625921579 40.1000 2021-07-10 12:51:58 1625921518 40.6000 2021-07-10 12:49:58 1625921398 40.8000 2021-07-10 12:48:59 1625921339 41.0000 2021-07-10 12:47:58 1625921278 41.2000 2021-07-10 12:46:58 1625921218 41.2000 2021-07-10 12:45:58 1625921158 41.1000 2021-07-10 12:44:58 1625921098 41.0000 2021-07-10 12:42:58 1625920978 40.8000 2021-07-10 12:41:58 1625920918 40.5000 2021-07-10 12:39:59 1625920799 40.1000 2021-07-10 12:37:58 1625920678 39.5000 2021-07-10 12:36:58 1625920618 39.5000 2021-07-10 12:34:59 1625920499 38.9000 2021-07-10 12:33:58 1625920438 38.7000 2021-07-10 12:32:58 1625920378 39.0000 2021-07-10 12:30:59 1625920259 39.1000 2021-07-10 12:29:58 1625920198 39.5000 2021-07-10 12:27:58 1625920078 39.5000 2021-07-10 12:26:59 1625920019 39.4000 2021-07-10 12:25:58 1625919958 40.0000 2021-07-10 12:20:58 1625919658 37.4000 2021-07-10 12:18:58 1625919538 36.9000 2021-07-10 12:13:58 1625919238 40.0000 2021-07-10 12:09:58 1625918998 39.5000 2021-07-10 12:08:59 1625918939 39.6000 2021-07-10 12:07:58 1625918878 39.3000 2021-07-10 12:06:58 1625918818 39.0000 2021-07-10 12:03:58 1625918638 39.5000 2021-07-10 12:02:58 1625918578 39.5000 2021-07-10 12:01:58 1625918518 39.2000 2021-07-10 12:00:58 1625918458 39.5000 2021-07-10 11:59:59 1625918399 39.5000 2021-07-10 11:58:58 1625918338 39.4000 2021-07-10 11:50:58 1625917858 40.1000 2021-07-10 11:47:58 1625917678 39.3000 2021-07-10 11:45:58 1625917558 39.0000 2021-07-10 11:44:58 1625917498 39.6000 2021-07-10 11:41:58 1625917318 39.2000 2021-07-10 11:40:58 1625917258 39.1000 2021-07-10 11:39:58 1625917198 39.0000 2021-07-10 11:37:59 1625917079 38.7000 2021-07-10 11:33:59 1625916839 38.4000 2021-07-10 11:32:58 1625916778 38.2000 2021-07-10 11:31:58 1625916718 38.9000 2021-07-10 11:28:58 1625916538 38.3000 2021-07-10 11:27:58 1625916478 38.3000 2021-07-10 11:25:58 1625916358 38.4000 2021-07-10 11:23:58 1625916238 38.7000 2021-07-10 11:22:58 1625916178 38.5000 2021-07-10 11:21:58 1625916118 39.5000 2021-07-10 11:18:58 1625915938 39.2000 2021-07-10 11:16:59 1625915819 38.5000 2021-07-10 11:14:58 1625915698 37.7000 2021-07-10 11:13:58 1625915638 38.6000 2021-07-10 11:12:58 1625915578 38.0000 2021-07-10 11:11:59 1625915519 38.4000 2021-07-10 11:09:58 1625915398 38.4000 2021-07-10 11:08:58 1625915338 38.4000 2021-07-10 11:07:59 1625915279 38.6000 2021-07-10 11:06:58 1625915218 38.3000 2021-07-10 11:04:58 1625915098 37.2000 2021-07-10 11:03:59 1625915039 37.9000 2021-07-10 11:01:58 1625914918 37.8000 2021-07-10 10:58:59 1625914739 37.0000 2021-07-10 10:57:58 1625914678 37.5000 2021-07-10 10:56:58 1625914618 40.2000 2021-07-10 10:55:58 1625914558 39.5000 2021-07-10 10:54:59 1625914499 39.3000 2021-07-10 10:53:58 1625914438 39.5000 2021-07-10 10:51:58 1625914318 40.8000 2021-07-10 10:50:58 1625914258 40.7000 2021-07-10 10:49:59 1625914199 40.6000 2021-07-10 10:48:58 1625914138 40.8000 2021-07-10 10:47:58 1625914078 41.2000 2021-07-10 10:46:58 1625914018 40.9000 2021-07-10 10:45:59 1625913959 40.6000 2021-07-10 10:44:58 1625913898 40.7000 2021-07-10 10:43:58 1625913838 41.0000 2021-07-10 10:42:58 1625913778 40.5000 2021-07-10 10:40:58 1625913658 41.3000 2021-07-10 10:39:58 1625913598 41.2000 2021-07-10 10:38:58 1625913538 41.1000 2021-07-10 10:37:59 1625913479 41.3000 2021-07-10 10:36:58 1625913418 41.1000 2021-07-10 10:34:58 1625913298 40.2000 2021-07-10 10:32:59 1625913179 40.2000 2021-07-10 10:26:58 1625912818 40.6000 2021-07-10 10:25:58 1625912758 41.4000 2021-07-10 10:24:59 1625912699 41.5000 2021-07-10 10:22:58 1625912578 41.6000 2021-07-10 10:21:58 1625912518 42.4000 2021-07-10 10:18:58 1625912338 42.9000 2021-07-10 10:17:58 1625912278 42.7000 2021-07-10 10:15:59 1625912159 43.0000 2021-07-10 10:14:58 1625912098 43.2000 2021-07-10 10:11:59 1625911919 43.8000 2021-07-10 10:10:58 1625911858 43.8000 2021-07-10 10:08:58 1625911738 42.9000 2021-07-10 10:04:58 1625911498 43.6000 2021-07-10 10:02:59 1625911379 43.7000 2021-07-10 10:01:58 1625911318 44.0000 2021-07-10 10:00:58 1625911258 44.6000 2021-07-10 09:58:58 1625911138 45.1000 2021-07-10 09:57:59 1625911079 44.9000 2021-07-10 09:56:58 1625911018 44.9000 2021-07-10 09:55:58 1625910958 45.2000 2021-07-10 09:54:58 1625910898 44.9000 2021-07-10 09:53:59 1625910839 45.0000 2021-07-10 09:51:58 1625910718 45.5000 2021-07-10 09:49:59 1625910599 45.9000 2021-07-10 09:47:58 1625910478 45.3000 2021-07-10 09:46:58 1625910418 45.0000 2021-07-10 09:45:58 1625910358 44.6000 2021-07-10 09:44:59 1625910299 44.2000 2021-07-10 09:42:58 1625910178 45.1000 2021-07-10 09:40:59 1625910059 45.2000 2021-07-10 09:36:59 1625909819 45.4000 2021-07-10 09:33:58 1625909638 45.8000 2021-07-10 09:30:58 1625909458 46.0000 2021-07-10 09:29:58 1625909398 45.6000 2021-07-10 09:27:59 1625909279 45.8000 2021-07-10 09:25:58 1625909158 45.3000 2021-07-10 09:24:58 1625909098 45.3000 2021-07-10 09:23:58 1625909038 45.3000 2021-07-10 09:19:58 1625908798 45.2000 2021-07-10 09:17:58 1625908678 45.0000 2021-07-10 09:15:58 1625908558 45.6000 2021-07-10 09:14:59 1625908499 45.7000 2021-07-10 09:12:58 1625908378 46.3000 2021-07-10 09:11:58 1625908318 46.0000 2021-07-10 09:10:58 1625908258 46.6000 2021-07-10 09:09:59 1625908199 47.2000 2021-07-10 09:08:58 1625908138 47.3000 2021-07-10 09:07:58 1625908078 47.3000 2021-07-10 09:06:58 1625908018 47.1000 2021-07-10 09:05:59 1625907959 47.5000 2021-07-10 09:04:58 1625907898 47.0000 2021-07-10 09:03:58 1625907838 47.2000 2021-07-10 09:02:58 1625907778 46.6000 2021-07-10 09:01:59 1625907719 46.5000 2021-07-10 09:00:58 1625907658 46.5000 2021-07-10 08:59:58 1625907598 46.4000 2021-07-10 08:58:58 1625907538 46.3000 2021-07-10 08:56:59 1625907419 46.2000 2021-07-10 08:55:58 1625907358 46.3000 2021-07-10 08:53:58 1625907238 46.1000 2021-07-10 08:51:58 1625907118 46.0000 2021-07-10 08:49:58 1625906998 46.0000 2021-07-10 08:48:58 1625906938 46.3000 2021-07-10 08:46:58 1625906818 46.2000 2021-07-10 08:42:58 1625906578 46.3000 2021-07-10 08:40:58 1625906458 46.0000 2021-07-10 08:39:59 1625906399 46.0000 2021-07-10 08:36:58 1625906218 47.2000 2021-07-10 08:34:59 1625906099 47.2000 2021-07-10 08:31:58 1625905918 47.5000 2021-07-10 08:30:59 1625905859 47.8000 2021-07-10 08:28:58 1625905738 48.1000 2021-07-10 08:27:58 1625905678 48.1000 2021-07-10 08:25:58 1625905558 47.9000 2021-07-10 08:24:58 1625905498 48.2000 2021-07-10 08:23:58 1625905438 48.2000 2021-07-10 08:21:59 1625905319 48.5000 2021-07-10 08:20:58 1625905258 48.5000 2021-07-10 08:19:58 1625905198 48.4000 2021-07-10 08:17:59 1625905079 47.9000 2021-07-10 08:16:58 1625905018 47.5000 2021-07-10 08:15:58 1625904958 47.3000 2021-07-10 08:14:58 1625904898 47.6000 2021-07-10 08:12:59 1625904779 48.4000 2021-07-10 08:11:58 1625904718 48.4000 2021-07-10 08:10:58 1625904658 47.7000 2021-07-10 08:07:58 1625904478 49.4000 2021-07-10 08:06:58 1625904418 48.5000 2021-07-10 08:05:58 1625904358 48.8000 2021-07-10 08:04:58 1625904298 49.6000 2021-07-10 08:03:59 1625904239 49.3000 2021-07-10 08:01:58 1625904118 48.7000 2021-07-10 08:00:58 1625904058 49.2000 2021-07-10 07:59:59 1625903999 48.6000 2021-07-10 07:58:58 1625903938 48.5000 2021-07-10 07:57:58 1625903878 48.9000 2021-07-10 07:56:58 1625903818 49.4000 2021-07-10 07:55:59 1625903759 49.7000 2021-07-10 07:54:58 1625903698 49.6000 2021-07-10 07:52:58 1625903578 49.5000 2021-07-10 07:51:58 1625903518 49.8000 2021-07-10 07:50:59 1625903459 50.1000 2021-07-10 07:49:58 1625903398 50.1000 2021-07-10 07:48:58 1625903338 50.3000 2021-07-10 07:44:58 1625903098 50.3000 2021-07-10 07:39:58 1625902798 49.9000 2021-07-10 07:38:58 1625902738 50.0000 2021-07-10 07:37:59 1625902679 49.6000 2021-07-10 07:36:58 1625902618 49.3000 2021-07-10 07:34:58 1625902498 49.2000 2021-07-10 07:32:59 1625902379 49.7000 2021-07-10 07:31:58 1625902318 49.1000 2021-07-10 07:29:58 1625902198 50.4000 2021-07-10 07:25:58 1625901958 51.2000 2021-07-10 07:24:59 1625901899 50.9000 2021-07-10 07:22:58 1625901778 50.9000 2021-07-10 07:21:58 1625901718 52.1000 2021-07-10 07:19:59 1625901599 51.6000 2021-07-10 07:18:58 1625901538 50.9000 2021-07-10 07:16:58 1625901418 52.1000 2021-07-10 07:13:58 1625901238 51.7000 2021-07-10 07:12:58 1625901178 51.1000 2021-07-10 07:11:59 1625901119 51.3000 2021-07-10 07:10:58 1625901058 51.5000 2021-07-10 07:07:58 1625900878 52.7000 2021-07-10 07:05:58 1625900758 52.4000 2021-07-10 07:04:58 1625900698 51.9000 2021-07-10 07:03:58 1625900638 51.7000 2021-07-10 07:02:59 1625900579 52.2000 2021-07-10 07:01:58 1625900518 51.7000 2021-07-10 06:57:59 1625900279 51.8000 2021-07-10 06:54:58 1625900098 53.0000 2021-07-10 06:50:58 1625899858 52.7000 2021-07-10 06:48:58 1625899738 52.9000 2021-07-10 06:47:58 1625899678 52.8000 2021-07-10 06:46:58 1625899618 52.2000 2021-07-10 06:45:58 1625899558 52.4000 2021-07-10 06:44:59 1625899499 53.1000 2021-07-10 06:43:58 1625899438 52.4000 2021-07-10 06:42:58 1625899378 52.9000 2021-07-10 06:41:58 1625899318 52.7000 2021-07-10 06:39:58 1625899198 53.0000 2021-07-10 06:38:58 1625899138 53.0000 2021-07-10 06:37:58 1625899078 53.6000 2021-07-10 06:36:58 1625899018 53.0000 2021-07-10 06:35:59 1625898959 53.3000 2021-07-10 06:33:58 1625898838 53.5000 2021-07-10 06:29:58 1625898598 56.2000 2021-07-10 06:26:59 1625898419 55.3000 2021-07-10 06:24:58 1625898298 56.3000 2021-07-10 06:23:58 1625898238 56.2000 2021-07-10 06:18:59 1625897939 56.5000 2021-07-10 06:16:58 1625897818 57.7000 2021-07-10 06:15:58 1625897758 57.6000 2021-07-10 06:14:58 1625897698 58.8000 2021-07-10 06:12:58 1625897578 59.5000 2021-07-10 06:09:59 1625897399 59.8000 2021-07-10 06:08:58 1625897338 57.8000 2021-07-10 06:07:58 1625897278 57.6000 2021-07-10 06:06:58 1625897218 57.7000 2021-07-10 06:05:59 1625897159 57.7000 2021-07-10 06:04:58 1625897098 58.6000 2021-07-10 06:01:58 1625896918 58.5000 2021-07-10 06:00:59 1625896859 59.0000 2021-07-10 05:59:58 1625896798 58.7000 2021-07-10 05:58:58 1625896738 59.3000 2021-07-10 05:57:58 1625896678 59.7000 2021-07-10 05:56:59 1625896619 59.6000 2021-07-10 05:54:58 1625896498 58.8000 2021-07-10 05:51:58 1625896318 58.7000 2021-07-10 05:48:58 1625896138 60.2000 2021-07-10 05:47:59 1625896079 59.2000 2021-07-10 05:46:58 1625896018 60.2000 2021-07-10 05:45:58 1625895958 58.8000 2021-07-10 05:44:58 1625895898 60.6000 2021-07-10 05:43:59 1625895839 59.8000 2021-07-10 05:40:58 1625895658 60.6000 2021-07-10 05:39:59 1625895599 60.4000 2021-07-10 05:38:58 1625895538 60.5000 2021-07-10 05:37:58 1625895478 61.2000 2021-07-10 05:33:58 1625895238 60.7000 2021-07-10 05:32:58 1625895178 61.7000 2021-07-10 05:31:58 1625895118 61.7000 2021-07-10 05:30:59 1625895059 62.7000 2021-07-10 05:29:58 1625894998 62.7000 2021-07-10 05:27:58 1625894878 63.8000 2021-07-10 05:23:58 1625894638 63.6000 2021-07-10 05:22:58 1625894578 64.2000 2021-07-10 05:20:58 1625894458 64.1000 2021-07-10 05:19:58 1625894398 63.6000 2021-07-10 05:15:58 1625894158 63.4000 2021-07-10 05:14:58 1625894098 62.6000 2021-07-10 05:12:59 1625893979 63.1000 2021-07-10 05:11:58 1625893918 62.7000 2021-07-10 05:10:58 1625893858 63.1000 2021-07-10 05:09:58 1625893798 62.9000 2021-07-10 05:08:59 1625893739 62.3000 2021-07-10 05:05:58 1625893558 62.4000 2021-07-10 05:03:58 1625893438 60.9000 2021-07-10 05:02:58 1625893378 60.6000 2021-07-10 04:59:59 1625893199 60.2000 2021-07-10 04:58:58 1625893138 60.5000 2021-07-10 04:55:59 1625892959 59.9000 2021-07-10 04:54:58 1625892898 60.0000 2021-07-10 04:53:58 1625892838 59.9000 2021-07-10 04:50:59 1625892659 59.6000 2021-07-10 04:48:58 1625892538 59.3000 2021-07-10 04:44:58 1625892298 58.5000 2021-07-10 04:43:58 1625892238 58.6000 2021-07-10 04:42:59 1625892179 58.7000 2021-07-10 04:41:58 1625892118 58.7000 2021-07-10 04:39:58 1625891998 59.0000 2021-07-10 04:36:58 1625891818 59.3000 2021-07-10 04:35:58 1625891758 59.3000 2021-07-10 04:33:59 1625891639 59.0000 2021-07-10 04:32:58 1625891578 59.0000 2021-07-10 04:30:58 1625891458 58.7000 2021-07-10 04:29:58 1625891398 58.8000 2021-07-10 04:28:59 1625891339 58.8000 2021-07-10 04:27:58 1625891278 58.7000 2021-07-10 04:26:58 1625891218 58.9000 2021-07-10 04:24:59 1625891099 58.5000 2021-07-10 04:22:58 1625890978 58.5000 2021-07-10 04:19:58 1625890798 58.9000 2021-07-10 04:18:58 1625890738 59.1000 2021-07-10 04:17:58 1625890678 59.2000 2021-07-10 04:15:59 1625890559 58.7000 2021-07-10 04:14:58 1625890498 58.4000 2021-07-10 04:12:58 1625890378 58.3000 2021-07-10 04:10:58 1625890258 58.4000 2021-07-10 04:09:58 1625890198 58.1000 2021-07-10 04:08:58 1625890138 58.2000 2021-07-10 04:06:58 1625890018 58.6000 2021-07-10 04:05:58 1625889958 58.6000 2021-07-10 04:04:58 1625889898 59.0000 2021-07-10 04:02:59 1625889779 58.8000 2021-07-10 04:01:58 1625889718 58.8000 2021-07-10 04:00:58 1625889658 58.9000 2021-07-10 03:59:58 1625889598 58.8000 2021-07-10 03:58:59 1625889539 58.9000 2021-07-10 03:57:58 1625889478 59.1000 2021-07-10 03:56:58 1625889418 59.1000 2021-07-10 03:54:58 1625889298 59.3000 2021-07-10 03:53:59 1625889239 59.4000 2021-07-10 03:52:58 1625889178 59.5000 2021-07-10 03:51:58 1625889118 59.1000 2021-07-10 03:49:59 1625888999 59.2000 2021-07-10 03:48:58 1625888938 59.1000 2021-07-10 03:43:58 1625888638 59.2000 2021-07-10 03:42:58 1625888578 59.5000 2021-07-10 03:41:58 1625888518 59.3000 2021-07-10 03:39:58 1625888398 60.0000 2021-07-10 03:36:59 1625888219 60.8000 2021-07-10 03:34:58 1625888098 60.2000 2021-07-10 03:33:58 1625888038 58.9000 2021-07-10 03:32:58 1625887978 58.6000 2021-07-10 03:31:59 1625887919 58.2000 2021-07-10 03:30:58 1625887858 58.3000 2021-07-10 03:24:58 1625887498 57.7000 2021-07-10 03:23:58 1625887438 58.0000 2021-07-10 03:22:59 1625887379 57.8000 2021-07-10 03:21:58 1625887318 58.1000 2021-07-10 03:20:58 1625887258 58.1000 2021-07-10 03:19:58 1625887198 58.1000 2021-07-10 03:17:58 1625887078 58.3000 2021-07-10 03:16:58 1625887018 58.3000 2021-07-10 03:15:58 1625886958 58.3000 2021-07-10 03:14:59 1625886899 58.3000 2021-07-10 03:12:58 1625886778 58.1000 2021-07-10 03:11:58 1625886718 58.3000 2021-07-10 03:10:58 1625886658 58.1000 2021-07-10 03:09:59 1625886599 58.1000 2021-07-10 03:07:58 1625886478 58.2000 2021-07-10 03:05:59 1625886359 58.2000 2021-07-10 03:04:58 1625886298 58.6000 2021-07-10 03:02:58 1625886178 58.0000 2021-07-10 03:01:59 1625886119 57.8000 2021-07-10 03:00:58 1625886058 57.6000 2021-07-10 02:58:58 1625885938 57.5000 2021-07-10 02:57:58 1625885878 57.7000 2021-07-10 02:56:59 1625885819 57.5000 2021-07-10 02:55:58 1625885758 57.5000 2021-07-10 02:54:58 1625885698 57.5000 2021-07-10 02:52:59 1625885579 57.5000 2021-07-10 02:51:58 1625885518 57.7000 2021-07-10 02:50:58 1625885458 58.2000 2021-07-10 02:47:58 1625885278 58.1000 2021-07-10 02:44:58 1625885098 58.8000 2021-07-10 02:43:59 1625885039 59.0000 2021-07-10 02:42:58 1625884978 59.4000 2021-07-10 02:41:58 1625884918 59.4000 2021-07-10 02:39:59 1625884799 60.9000 2021-07-10 02:38:58 1625884738 61.3000 2021-07-10 02:36:58 1625884618 61.3000 2021-07-10 02:35:59 1625884559 60.9000 2021-07-10 02:34:58 1625884498 61.1000 2021-07-10 02:32:58 1625884378 60.9000 2021-07-10 02:31:59 1625884319 61.3000 2021-07-10 02:29:58 1625884198 62.5000 2021-07-10 02:27:58 1625884078 62.4000 2021-07-10 02:26:59 1625884019 62.0000 2021-07-10 02:25:58 1625883958 62.1000 2021-07-10 02:21:58 1625883718 61.4000 2021-07-10 02:20:58 1625883658 61.4000 2021-07-10 02:19:58 1625883598 61.0000 2021-07-10 02:14:58 1625883298 59.5000 2021-07-10 02:13:59 1625883239 59.1000 2021-07-10 02:12:58 1625883178 58.8000 2021-07-10 02:11:58 1625883118 58.9000 2021-07-10 02:10:58 1625883058 58.9000 2021-07-10 02:08:58 1625882938 58.4000 2021-07-10 02:05:58 1625882758 58.8000 2021-07-10 02:03:58 1625882638 58.1000 2021-07-10 02:02:58 1625882578 57.8000 2021-07-10 02:01:58 1625882518 57.5000 2021-07-10 02:00:59 1625882459 57.6000 2021-07-10 01:59:58 1625882398 57.1000 2021-07-10 01:58:58 1625882338 56.8000 2021-07-10 01:55:58 1625882158 57.5000 2021-07-10 01:53:58 1625882038 58.1000 2021-07-10 01:52:58 1625881978 58.2000 2021-07-10 01:49:58 1625881798 57.6000 2021-07-10 01:47:59 1625881679 56.3000 2021-07-10 01:44:58 1625881498 54.9000 2021-07-10 01:43:58 1625881438 54.7000 2021-07-10 01:42:59 1625881379 54.1000 2021-07-10 01:41:58 1625881318 54.2000 2021-07-10 01:40:58 1625881258 54.4000 2021-07-10 01:39:58 1625881198 54.6000 2021-07-10 01:38:59 1625881139 54.2000 2021-07-10 01:37:58 1625881078 54.3000 2021-07-10 01:36:58 1625881018 54.5000 2021-07-10 01:35:58 1625880958 54.2000 2021-07-10 01:34:59 1625880899 54.3000 2021-07-10 01:33:58 1625880838 54.3000 2021-07-10 01:32:58 1625880778 54.3000 2021-07-10 01:27:58 1625880478 54.7000 2021-07-10 01:26:58 1625880418 56.1000 2021-07-10 01:24:58 1625880298 54.2000 2021-07-10 01:23:58 1625880238 53.5000 2021-07-10 01:20:58 1625880058 52.9000 2021-07-10 01:18:58 1625879938 52.8000 2021-07-10 01:16:58 1625879818 52.8000 2021-07-10 01:14:58 1625879698 51.9000 2021-07-10 01:12:59 1625879579 51.7000 2021-07-10 01:11:58 1625879518 51.4000 2021-07-10 01:10:58 1625879458 51.0000 2021-07-10 01:07:58 1625879278 50.7000 2021-07-10 01:06:58 1625879218 50.6000 2021-07-10 01:05:58 1625879158 50.7000 2021-07-10 01:04:59 1625879099 50.5000 2021-07-10 01:03:58 1625879038 50.5000 2021-07-10 01:01:58 1625878918 50.4000 2021-07-10 01:00:58 1625878858 51.3000 2021-07-10 00:59:59 1625878799 51.8000 2021-07-10 00:57:58 1625878678 52.4000 2021-07-10 00:55:59 1625878559 52.3000 2021-07-10 00:51:59 1625878319 52.7000 2021-07-10 00:50:58 1625878258 52.3000 2021-07-10 00:49:58 1625878198 52.1000 2021-07-10 00:48:58 1625878138 51.8000 2021-07-10 00:47:58 1625878078 51.8000 2021-07-10 00:44:58 1625877898 52.3000 2021-07-10 00:41:58 1625877718 52.6000 2021-07-10 00:40:58 1625877658 52.7000 2021-07-10 00:32:58 1625877178 55.4000 2021-07-10 00:31:58 1625877118 54.8000 2021-07-10 00:30:58 1625877058 54.6000 2021-07-10 00:28:58 1625876938 55.0000 2021-07-10 00:25:58 1625876758 52.0000 2021-07-10 00:24:59 1625876699 52.2000 2021-07-10 00:22:58 1625876578 52.9000 2021-07-10 00:21:58 1625876518 53.3000 2021-07-10 00:16:58 1625876218 54.3000 2021-07-10 00:15:59 1625876159 54.5000 2021-07-10 00:14:58 1625876098 54.7000 2021-07-10 00:11:59 1625875919 54.8000 2021-07-10 00:10:58 1625875858 55.0000 2021-07-10 00:07:59 1625875679 55.4000 2021-07-10 00:06:58 1625875618 55.4000 2021-07-10 00:05:58 1625875558 55.8000 2021-07-10 00:04:58 1625875498 56.1000 2021-07-10 00:02:59 1625875379 56.1000 2021-07-10 00:01:59 1625875319 56.1000