#Date Unixtime Value #------------------------------------------------- 2021-07-06 23:59:59 1625615999 87.3000 2021-07-06 23:58:58 1625615938 87.1000 2021-07-06 23:57:58 1625615878 87.1000 2021-07-06 23:55:59 1625615759 86.9000 2021-07-06 23:53:58 1625615638 86.5000 2021-07-06 23:52:58 1625615578 86.3000 2021-07-06 23:51:58 1625615518 86.1000 2021-07-06 23:50:59 1625615459 85.7000 2021-07-06 23:49:58 1625615398 85.8000 2021-07-06 23:48:58 1625615338 85.9000 2021-07-06 23:47:58 1625615278 86.1000 2021-07-06 23:46:59 1625615219 86.0000 2021-07-06 23:45:58 1625615158 86.2000 2021-07-06 23:43:58 1625615038 86.2000 2021-07-06 23:41:58 1625614918 86.1000 2021-07-06 23:39:58 1625614798 85.9000 2021-07-06 23:35:58 1625614558 85.6000 2021-07-06 23:34:58 1625614498 85.4000 2021-07-06 23:33:59 1625614439 85.5000 2021-07-06 23:32:58 1625614378 85.3000 2021-07-06 23:31:58 1625614318 85.2000 2021-07-06 23:30:58 1625614258 85.2000 2021-07-06 23:29:59 1625614199 85.1000 2021-07-06 23:28:58 1625614138 84.9000 2021-07-06 23:26:58 1625614018 84.8000 2021-07-06 23:24:59 1625613899 84.2000 2021-07-06 23:23:58 1625613838 84.3000 2021-07-06 23:22:58 1625613778 84.0000 2021-07-06 23:20:59 1625613659 84.2000 2021-07-06 23:19:58 1625613598 84.8000 2021-07-06 23:18:58 1625613538 84.9000 2021-07-06 23:16:59 1625613419 84.8000 2021-07-06 23:14:58 1625613298 84.9000 2021-07-06 23:13:58 1625613238 84.6000 2021-07-06 23:12:59 1625613179 84.9000 2021-07-06 23:11:58 1625613118 84.9000 2021-07-06 23:10:58 1625613058 84.8000 2021-07-06 23:08:58 1625612938 84.3000 2021-07-06 23:07:59 1625612879 84.3000 2021-07-06 23:06:58 1625612818 84.2000 2021-07-06 23:04:58 1625612698 84.2000 2021-07-06 23:03:59 1625612639 84.1000 2021-07-06 23:02:58 1625612578 84.0000 2021-07-06 23:01:58 1625612518 83.9000 2021-07-06 22:59:58 1625612398 83.9000 2021-07-06 22:58:59 1625612339 83.9000 2021-07-06 22:56:58 1625612218 84.2000 2021-07-06 22:55:58 1625612158 84.2000 2021-07-06 22:51:58 1625611918 84.3000 2021-07-06 22:50:59 1625611859 84.3000 2021-07-06 22:49:58 1625611798 84.2000 2021-07-06 22:46:58 1625611618 84.0000 2021-07-06 22:43:58 1625611438 83.8000 2021-07-06 22:42:58 1625611378 84.0000 2021-07-06 22:40:58 1625611258 84.0000 2021-07-06 22:39:58 1625611198 83.8000 2021-07-06 22:38:58 1625611138 83.7000 2021-07-06 22:36:58 1625611018 83.4000 2021-07-06 22:35:58 1625610958 83.0000 2021-07-06 22:34:58 1625610898 82.8000 2021-07-06 22:32:59 1625610779 82.9000 2021-07-06 22:31:58 1625610718 82.9000 2021-07-06 22:30:58 1625610658 83.0000 2021-07-06 22:28:59 1625610539 82.8000 2021-07-06 22:27:58 1625610478 82.6000 2021-07-06 22:26:58 1625610418 82.5000 2021-07-06 22:25:58 1625610358 82.3000 2021-07-06 22:24:58 1625610298 82.1000 2021-07-06 22:23:59 1625610239 81.9000 2021-07-06 22:21:58 1625610118 81.7000 2021-07-06 22:20:58 1625610058 81.6000 2021-07-06 22:17:58 1625609878 81.2000 2021-07-06 22:15:59 1625609759 81.3000 2021-07-06 22:14:58 1625609698 80.9000 2021-07-06 22:13:58 1625609638 80.9000 2021-07-06 22:12:58 1625609578 80.8000 2021-07-06 22:11:59 1625609519 80.8000 2021-07-06 22:08:58 1625609338 80.7000 2021-07-06 22:06:59 1625609219 79.9000 2021-07-06 22:04:58 1625609098 79.4000 2021-07-06 22:00:58 1625608858 78.8000 2021-07-06 21:59:58 1625608798 79.1000 2021-07-06 21:58:58 1625608738 78.9000 2021-07-06 21:57:59 1625608679 78.8000 2021-07-06 21:56:58 1625608618 78.8000 2021-07-06 21:54:58 1625608498 78.8000 2021-07-06 21:53:59 1625608439 78.9000 2021-07-06 21:50:58 1625608258 78.9000 2021-07-06 21:49:58 1625608198 79.0000 2021-07-06 21:48:59 1625608139 78.9000 2021-07-06 21:47:58 1625608078 79.0000 2021-07-06 21:44:59 1625607899 78.7000 2021-07-06 21:43:58 1625607838 78.3000 2021-07-06 21:42:58 1625607778 78.5000 2021-07-06 21:41:58 1625607718 78.2000 2021-07-06 21:40:59 1625607659 77.9000 2021-07-06 21:39:58 1625607598 78.0000 2021-07-06 21:38:58 1625607538 77.6000 2021-07-06 21:37:58 1625607478 77.4000 2021-07-06 21:36:58 1625607418 77.6000 2021-07-06 21:35:59 1625607359 77.3000 2021-07-06 21:34:58 1625607298 77.3000 2021-07-06 21:33:58 1625607238 77.5000 2021-07-06 21:30:58 1625607058 77.6000 2021-07-06 21:29:58 1625606998 77.5000 2021-07-06 21:28:58 1625606938 77.4000 2021-07-06 21:25:58 1625606758 77.4000 2021-07-06 21:23:58 1625606638 77.4000 2021-07-06 21:22:59 1625606579 77.4000 2021-07-06 21:21:58 1625606518 77.3000 2021-07-06 21:19:58 1625606398 77.1000 2021-07-06 21:18:59 1625606339 76.9000 2021-07-06 21:17:58 1625606278 76.7000 2021-07-06 21:16:58 1625606218 76.6000 2021-07-06 21:15:58 1625606158 76.4000 2021-07-06 21:13:59 1625606039 75.8000 2021-07-06 21:11:58 1625605918 75.5000 2021-07-06 21:10:58 1625605858 75.4000 2021-07-06 21:07:58 1625605678 75.0000 2021-07-06 21:05:59 1625605559 74.6000 2021-07-06 21:04:58 1625605498 74.6000 2021-07-06 21:03:58 1625605438 74.4000 2021-07-06 21:02:58 1625605378 74.3000 2021-07-06 21:01:58 1625605318 74.1000 2021-07-06 21:00:59 1625605259 73.9000 2021-07-06 20:59:58 1625605198 73.6000 2021-07-06 20:58:58 1625605138 73.5000 2021-07-06 20:57:58 1625605078 73.3000 2021-07-06 20:54:58 1625604898 72.8000 2021-07-06 20:53:58 1625604838 72.7000 2021-07-06 20:52:59 1625604779 72.6000 2021-07-06 20:51:58 1625604718 72.4000 2021-07-06 20:50:58 1625604658 72.2000 2021-07-06 20:48:58 1625604538 72.3000 2021-07-06 20:47:59 1625604479 71.9000 2021-07-06 20:46:58 1625604418 71.8000 2021-07-06 20:45:58 1625604358 71.6000 2021-07-06 20:44:58 1625604298 71.6000 2021-07-06 20:42:58 1625604178 71.1000 2021-07-06 20:40:58 1625604058 70.6000 2021-07-06 20:39:58 1625603998 70.5000 2021-07-06 20:38:59 1625603939 70.4000 2021-07-06 20:35:58 1625603758 69.7000 2021-07-06 20:34:59 1625603699 69.7000 2021-07-06 20:33:58 1625603638 69.6000 2021-07-06 20:32:58 1625603578 69.2000 2021-07-06 20:31:58 1625603518 69.0000 2021-07-06 20:30:58 1625603458 68.7000 2021-07-06 20:28:58 1625603338 68.6000 2021-07-06 20:27:58 1625603278 68.5000 2021-07-06 20:26:58 1625603218 68.5000 2021-07-06 20:25:59 1625603159 68.4000 2021-07-06 20:24:58 1625603098 67.9000 2021-07-06 20:23:58 1625603038 67.8000 2021-07-06 20:18:58 1625602738 66.7000 2021-07-06 20:17:58 1625602678 66.3000 2021-07-06 20:16:59 1625602619 66.0000 2021-07-06 20:15:58 1625602558 65.9000 2021-07-06 20:14:58 1625602498 65.9000 2021-07-06 20:09:58 1625602198 65.1000 2021-07-06 20:08:59 1625602139 65.0000 2021-07-06 20:05:58 1625601958 64.3000 2021-07-06 20:04:58 1625601898 64.3000 2021-07-06 20:03:59 1625601839 64.2000 2021-07-06 20:01:58 1625601718 64.2000 2021-07-06 20:00:58 1625601658 64.1000 2021-07-06 19:59:59 1625601599 63.9000 2021-07-06 19:57:58 1625601478 63.7000 2021-07-06 19:55:58 1625601358 63.3000 2021-07-06 19:53:58 1625601238 62.7000 2021-07-06 19:50:59 1625601059 62.5000 2021-07-06 19:48:58 1625600938 62.5000 2021-07-06 19:46:59 1625600819 62.3000 2021-07-06 19:45:58 1625600758 62.1000 2021-07-06 19:44:58 1625600698 61.9000 2021-07-06 19:42:58 1625600578 61.5000 2021-07-06 19:41:59 1625600519 61.4000 2021-07-06 19:40:58 1625600458 61.0000 2021-07-06 19:38:58 1625600338 60.9000 2021-07-06 19:37:59 1625600279 60.7000 2021-07-06 19:35:58 1625600158 60.5000 2021-07-06 19:34:58 1625600098 60.4000 2021-07-06 19:33:58 1625600038 60.2000 2021-07-06 19:31:58 1625599918 60.0000 2021-07-06 19:30:58 1625599858 59.7000 2021-07-06 19:29:58 1625599798 59.7000 2021-07-06 19:27:58 1625599678 59.6000 2021-07-06 19:26:58 1625599618 59.5000 2021-07-06 19:23:58 1625599438 58.9000 2021-07-06 19:22:58 1625599378 58.9000 2021-07-06 19:20:58 1625599258 58.8000 2021-07-06 19:19:59 1625599199 58.7000 2021-07-06 19:17:58 1625599078 58.5000 2021-07-06 19:16:58 1625599018 58.4000 2021-07-06 19:15:59 1625598959 58.5000 2021-07-06 19:13:58 1625598838 58.2000 2021-07-06 19:11:58 1625598718 58.1000 2021-07-06 19:09:58 1625598598 57.8000 2021-07-06 19:08:58 1625598538 57.8000 2021-07-06 19:07:58 1625598478 57.7000 2021-07-06 19:05:58 1625598358 57.4000 2021-07-06 19:03:58 1625598238 57.3000 2021-07-06 19:02:58 1625598178 57.1000 2021-07-06 19:01:59 1625598119 56.9000 2021-07-06 19:00:58 1625598058 56.8000 2021-07-06 18:59:58 1625597998 56.7000 2021-07-06 18:58:58 1625597938 56.4000 2021-07-06 18:57:59 1625597879 56.2000 2021-07-06 18:56:58 1625597818 56.1000 2021-07-06 18:54:58 1625597698 55.9000 2021-07-06 18:51:58 1625597518 55.3000 2021-07-06 18:50:58 1625597458 55.1000 2021-07-06 18:48:59 1625597339 55.0000 2021-07-06 18:47:58 1625597278 54.9000 2021-07-06 18:46:58 1625597218 54.8000 2021-07-06 18:45:58 1625597158 54.8000 2021-07-06 18:43:58 1625597038 54.8000 2021-07-06 18:42:58 1625596978 54.7000 2021-07-06 18:41:58 1625596918 54.6000 2021-07-06 18:40:59 1625596859 54.5000 2021-07-06 18:39:58 1625596798 54.5000 2021-07-06 18:35:59 1625596559 54.7000 2021-07-06 18:34:58 1625596498 54.7000 2021-07-06 18:32:58 1625596378 54.5000 2021-07-06 18:31:59 1625596319 54.4000 2021-07-06 18:30:58 1625596258 54.5000 2021-07-06 18:26:58 1625596018 54.2000 2021-07-06 18:25:58 1625595958 54.2000 2021-07-06 18:24:58 1625595898 54.2000 2021-07-06 18:22:59 1625595779 53.8000 2021-07-06 18:21:58 1625595718 54.1000 2021-07-06 18:20:58 1625595658 53.9000 2021-07-06 18:16:58 1625595418 53.6000 2021-07-06 18:14:59 1625595299 53.4000 2021-07-06 18:13:58 1625595238 53.2000 2021-07-06 18:12:58 1625595178 53.2000 2021-07-06 18:11:58 1625595118 53.2000 2021-07-06 18:10:58 1625595058 52.7000 2021-07-06 18:06:58 1625594818 52.0000 2021-07-06 18:05:59 1625594759 51.8000 2021-07-06 18:02:58 1625594578 51.0000 2021-07-06 18:01:59 1625594519 51.1000 2021-07-06 18:00:58 1625594458 50.7000 2021-07-06 17:58:58 1625594338 50.6000 2021-07-06 17:57:58 1625594278 50.3000 2021-07-06 17:56:59 1625594219 50.4000 2021-07-06 17:55:58 1625594158 50.1000 2021-07-06 17:52:59 1625593979 49.4000 2021-07-06 17:51:58 1625593918 49.8000 2021-07-06 17:50:58 1625593858 49.2000 2021-07-06 17:49:58 1625593798 49.3000 2021-07-06 17:48:58 1625593738 49.3000 2021-07-06 17:47:59 1625593679 48.9000 2021-07-06 17:45:58 1625593558 48.7000 2021-07-06 17:44:58 1625593498 49.0000 2021-07-06 17:43:59 1625593439 49.4000 2021-07-06 17:42:58 1625593378 49.3000 2021-07-06 17:41:58 1625593318 49.2000 2021-07-06 17:40:58 1625593258 49.4000 2021-07-06 17:38:58 1625593138 49.2000 2021-07-06 17:37:58 1625593078 48.9000 2021-07-06 17:36:58 1625593018 49.0000 2021-07-06 17:35:58 1625592958 48.8000 2021-07-06 17:33:58 1625592838 49.3000 2021-07-06 17:31:58 1625592718 49.0000 2021-07-06 17:30:59 1625592659 49.6000 2021-07-06 17:29:58 1625592598 49.3000 2021-07-06 17:28:58 1625592538 49.4000 2021-07-06 17:27:58 1625592478 49.2000 2021-07-06 17:26:59 1625592419 49.3000 2021-07-06 17:25:58 1625592358 49.2000 2021-07-06 17:24:58 1625592298 48.8000 2021-07-06 17:23:58 1625592238 49.3000 2021-07-06 17:21:59 1625592119 48.9000 2021-07-06 17:19:58 1625591998 48.5000 2021-07-06 17:18:58 1625591938 48.5000 2021-07-06 17:16:58 1625591818 48.7000 2021-07-06 17:12:58 1625591578 48.3000 2021-07-06 17:11:58 1625591518 48.9000 2021-07-06 17:10:58 1625591458 48.5000 2021-07-06 17:09:58 1625591398 49.0000 2021-07-06 17:08:59 1625591339 49.8000 2021-07-06 17:07:58 1625591278 49.8000 2021-07-06 17:06:58 1625591218 49.3000 2021-07-06 17:05:58 1625591158 49.3000 2021-07-06 17:04:59 1625591099 49.0000 2021-07-06 16:57:58 1625590678 49.6000 2021-07-06 16:56:58 1625590618 49.3000 2021-07-06 16:55:59 1625590559 49.7000 2021-07-06 16:53:58 1625590438 49.8000 2021-07-06 16:51:59 1625590319 49.2000 2021-07-06 16:49:58 1625590198 49.3000 2021-07-06 16:47:58 1625590078 49.5000 2021-07-06 16:46:59 1625590019 49.5000 2021-07-06 16:45:58 1625589958 49.2000 2021-07-06 16:44:58 1625589898 49.0000 2021-07-06 16:43:58 1625589838 49.2000 2021-07-06 16:42:59 1625589779 49.3000 2021-07-06 16:41:58 1625589718 48.9000 2021-07-06 16:40:58 1625589658 49.4000 2021-07-06 16:37:59 1625589479 48.7000 2021-07-06 16:36:58 1625589418 48.8000 2021-07-06 16:35:58 1625589358 49.4000 2021-07-06 16:34:58 1625589298 49.3000 2021-07-06 16:33:59 1625589239 48.8000 2021-07-06 16:27:58 1625588878 49.9000 2021-07-06 16:26:58 1625588818 49.8000 2021-07-06 16:25:58 1625588758 49.0000 2021-07-06 16:23:58 1625588638 48.4000 2021-07-06 16:21:58 1625588518 49.0000 2021-07-06 16:19:58 1625588398 48.5000 2021-07-06 16:18:58 1625588338 48.4000 2021-07-06 16:17:58 1625588278 48.0000 2021-07-06 16:16:58 1625588218 48.9000 2021-07-06 16:13:58 1625588038 48.3000 2021-07-06 16:12:58 1625587978 48.5000 2021-07-06 16:10:58 1625587858 48.7000 2021-07-06 16:09:58 1625587798 47.8000 2021-07-06 16:07:58 1625587678 48.3000 2021-07-06 16:04:58 1625587498 48.6000 2021-07-06 16:03:58 1625587438 48.2000 2021-07-06 16:02:59 1625587379 48.4000 2021-07-06 16:01:58 1625587318 47.8000 2021-07-06 16:00:58 1625587258 47.6000 2021-07-06 15:59:58 1625587198 47.3000 2021-07-06 15:58:59 1625587139 47.8000 2021-07-06 15:57:58 1625587078 47.7000 2021-07-06 15:56:58 1625587018 48.0000 2021-07-06 15:55:58 1625586958 48.0000 2021-07-06 15:54:58 1625586898 47.8000 2021-07-06 15:53:59 1625586839 47.2000 2021-07-06 15:52:58 1625586778 47.8000 2021-07-06 15:51:58 1625586718 49.0000 2021-07-06 15:50:58 1625586658 48.5000 2021-07-06 15:48:58 1625586538 48.4000 2021-07-06 15:46:58 1625586418 49.0000 2021-07-06 15:42:58 1625586178 48.0000 2021-07-06 15:41:58 1625586118 48.8000 2021-07-06 15:39:58 1625585998 49.0000 2021-07-06 15:38:58 1625585938 48.1000 2021-07-06 15:36:59 1625585819 48.1000 2021-07-06 15:35:58 1625585758 48.3000 2021-07-06 15:34:58 1625585698 48.1000 2021-07-06 15:33:58 1625585638 49.4000 2021-07-06 15:31:58 1625585518 48.1000 2021-07-06 15:30:58 1625585458 48.1000 2021-07-06 15:28:59 1625585339 48.6000 2021-07-06 15:27:58 1625585278 49.2000 2021-07-06 15:26:58 1625585218 48.2000 2021-07-06 15:25:58 1625585158 48.7000 2021-07-06 15:24:58 1625585098 48.7000 2021-07-06 15:23:59 1625585039 48.0000 2021-07-06 15:22:58 1625584978 48.5000 2021-07-06 15:20:58 1625584858 48.7000 2021-07-06 15:19:59 1625584799 48.7000 2021-07-06 15:18:58 1625584738 49.2000 2021-07-06 15:15:59 1625584559 48.3000 2021-07-06 15:14:58 1625584498 48.8000 2021-07-06 15:13:58 1625584438 49.5000 2021-07-06 15:12:58 1625584378 49.0000 2021-07-06 15:11:58 1625584318 48.5000 2021-07-06 15:06:59 1625584019 49.0000 2021-07-06 15:05:58 1625583958 48.3000 2021-07-06 15:04:58 1625583898 48.5000 2021-07-06 15:03:58 1625583838 48.4000 2021-07-06 15:02:59 1625583779 48.7000 2021-07-06 15:00:58 1625583658 48.9000 2021-07-06 14:58:58 1625583538 48.7000 2021-07-06 14:55:58 1625583358 48.7000 2021-07-06 14:53:59 1625583239 48.4000 2021-07-06 14:52:58 1625583178 48.2000 2021-07-06 14:50:58 1625583058 49.2000 2021-07-06 14:49:58 1625582998 48.8000 2021-07-06 14:48:59 1625582939 48.8000 2021-07-06 14:47:58 1625582878 49.0000 2021-07-06 14:46:58 1625582818 48.7000 2021-07-06 14:45:58 1625582758 49.0000 2021-07-06 14:43:58 1625582638 49.0000 2021-07-06 14:42:58 1625582578 49.2000 2021-07-06 14:41:58 1625582518 48.8000 2021-07-06 14:40:59 1625582459 49.3000 2021-07-06 14:37:58 1625582278 49.4000 2021-07-06 14:36:59 1625582219 49.0000 2021-07-06 14:35:58 1625582158 48.8000 2021-07-06 14:33:58 1625582038 48.1000 2021-07-06 14:32:58 1625581978 48.8000 2021-07-06 14:30:58 1625581858 48.3000 2021-07-06 14:29:58 1625581798 48.8000 2021-07-06 14:28:58 1625581738 47.9000 2021-07-06 14:27:59 1625581679 49.0000 2021-07-06 14:26:58 1625581618 48.7000 2021-07-06 14:23:58 1625581438 48.5000 2021-07-06 14:22:59 1625581379 48.7000 2021-07-06 14:21:58 1625581318 48.8000 2021-07-06 14:20:58 1625581258 48.4000 2021-07-06 14:19:58 1625581198 48.6000 2021-07-06 14:18:59 1625581139 47.9000 2021-07-06 14:17:58 1625581078 48.2000 2021-07-06 14:16:58 1625581018 49.7000 2021-07-06 14:15:58 1625580958 49.0000 2021-07-06 14:14:59 1625580899 48.9000 2021-07-06 14:12:58 1625580778 48.1000 2021-07-06 14:10:58 1625580658 49.0000 2021-07-06 14:03:58 1625580238 48.9000 2021-07-06 14:01:59 1625580119 46.7000 2021-07-06 14:00:58 1625580058 47.0000 2021-07-06 13:59:58 1625579998 47.0000 2021-07-06 13:58:58 1625579938 47.8000 2021-07-06 13:57:58 1625579878 47.3000 2021-07-06 13:56:59 1625579819 47.4000 2021-07-06 13:55:58 1625579758 48.8000 2021-07-06 13:54:58 1625579698 48.4000 2021-07-06 13:53:58 1625579638 47.3000 2021-07-06 13:50:58 1625579458 47.2000 2021-07-06 13:49:58 1625579398 48.8000 2021-07-06 13:48:58 1625579338 49.0000 2021-07-06 13:44:58 1625579098 48.3000 2021-07-06 13:40:58 1625578858 47.9000 2021-07-06 13:39:59 1625578799 47.9000 2021-07-06 13:38:58 1625578738 47.3000 2021-07-06 13:37:58 1625578678 47.1000 2021-07-06 13:36:58 1625578618 48.2000 2021-07-06 13:35:58 1625578558 49.0000 2021-07-06 13:33:58 1625578438 48.0000 2021-07-06 13:31:58 1625578318 48.1000 2021-07-06 13:28:58 1625578138 47.8000 2021-07-06 13:27:58 1625578078 48.3000 2021-07-06 13:23:58 1625577838 47.5000 2021-07-06 13:22:58 1625577778 47.8000 2021-07-06 13:21:59 1625577719 47.7000 2021-07-06 13:20:58 1625577658 47.8000 2021-07-06 13:19:58 1625577598 47.2000 2021-07-06 13:18:58 1625577538 46.8000 2021-07-06 13:16:58 1625577418 47.2000 2021-07-06 13:13:58 1625577238 47.9000 2021-07-06 13:12:59 1625577179 47.2000 2021-07-06 13:11:58 1625577118 47.4000 2021-07-06 13:10:58 1625577058 47.5000 2021-07-06 13:09:58 1625576998 47.2000 2021-07-06 13:07:58 1625576878 47.7000 2021-07-06 13:05:58 1625576758 47.8000 2021-07-06 13:03:59 1625576639 48.7000 2021-07-06 13:01:58 1625576518 47.7000 2021-07-06 13:00:58 1625576458 47.6000 2021-07-06 12:59:59 1625576399 47.2000 2021-07-06 12:58:58 1625576338 47.5000 2021-07-06 12:57:58 1625576278 47.6000 2021-07-06 12:56:58 1625576218 46.8000 2021-07-06 12:54:58 1625576098 47.1000 2021-07-06 12:53:58 1625576038 47.1000 2021-07-06 12:51:58 1625575918 46.8000 2021-07-06 12:49:58 1625575798 47.0000 2021-07-06 12:48:58 1625575738 47.8000 2021-07-06 12:46:59 1625575619 49.3000 2021-07-06 12:44:58 1625575498 48.7000 2021-07-06 12:40:58 1625575258 46.6000 2021-07-06 12:36:58 1625575018 47.0000 2021-07-06 12:35:58 1625574958 46.5000 2021-07-06 12:34:58 1625574898 46.6000 2021-07-06 12:33:59 1625574839 47.2000 2021-07-06 12:32:58 1625574778 47.4000 2021-07-06 12:31:58 1625574718 47.6000 2021-07-06 12:30:58 1625574658 48.8000 2021-07-06 12:29:58 1625574598 48.2000 2021-07-06 12:27:58 1625574478 47.8000 2021-07-06 12:26:58 1625574418 48.0000 2021-07-06 12:25:58 1625574358 48.0000 2021-07-06 12:24:59 1625574299 47.4000 2021-07-06 12:23:58 1625574238 47.2000 2021-07-06 12:22:58 1625574178 47.8000 2021-07-06 12:21:58 1625574118 47.9000 2021-07-06 12:20:59 1625574059 47.8000 2021-07-06 12:19:58 1625573998 48.5000 2021-07-06 12:18:58 1625573938 48.1000 2021-07-06 12:14:58 1625573698 47.9000 2021-07-06 12:13:58 1625573638 48.3000 2021-07-06 12:12:58 1625573578 47.9000 2021-07-06 12:11:59 1625573519 48.4000 2021-07-06 12:10:58 1625573458 47.9000 2021-07-06 12:08:58 1625573338 48.0000 2021-07-06 12:07:59 1625573279 48.1000 2021-07-06 12:06:58 1625573218 48.1000 2021-07-06 12:05:58 1625573158 47.4000 2021-07-06 12:03:59 1625573039 48.1000 2021-07-06 11:59:58 1625572798 49.0000 2021-07-06 11:58:59 1625572739 48.7000 2021-07-06 11:57:58 1625572678 49.4000 2021-07-06 11:56:58 1625572618 49.3000 2021-07-06 11:55:58 1625572558 49.5000 2021-07-06 11:54:59 1625572499 48.1000 2021-07-06 11:52:58 1625572378 47.7000 2021-07-06 11:47:58 1625572078 47.7000 2021-07-06 11:45:59 1625571959 46.0000 2021-07-06 11:44:58 1625571898 46.3000 2021-07-06 11:43:58 1625571838 46.6000 2021-07-06 11:42:58 1625571778 46.7000 2021-07-06 11:41:59 1625571719 46.3000 2021-07-06 11:40:58 1625571658 46.8000 2021-07-06 11:39:58 1625571598 47.1000 2021-07-06 11:37:58 1625571478 46.8000 2021-07-06 11:36:59 1625571419 46.1000 2021-07-06 11:34:58 1625571298 46.8000 2021-07-06 11:33:58 1625571238 47.0000 2021-07-06 11:32:59 1625571179 46.4000 2021-07-06 11:31:58 1625571118 48.2000 2021-07-06 11:29:58 1625570998 47.0000 2021-07-06 11:28:59 1625570939 48.1000 2021-07-06 11:25:58 1625570758 46.7000 2021-07-06 11:24:58 1625570698 48.0000 2021-07-06 11:23:59 1625570639 47.4000 2021-07-06 11:19:59 1625570399 46.3000 2021-07-06 11:18:58 1625570338 46.4000 2021-07-06 11:17:58 1625570278 45.9000 2021-07-06 11:15:58 1625570158 46.3000 2021-07-06 11:14:59 1625570099 45.8000 2021-07-06 11:12:58 1625569978 44.6000 2021-07-06 11:10:59 1625569859 46.7000 2021-07-06 11:09:58 1625569798 46.3000 2021-07-06 11:08:58 1625569738 44.9000 2021-07-06 11:07:58 1625569678 46.1000 2021-07-06 11:06:59 1625569619 45.6000 2021-07-06 11:05:58 1625569558 46.0000 2021-07-06 11:04:58 1625569498 46.3000 2021-07-06 11:02:58 1625569378 45.6000 2021-07-06 11:01:59 1625569319 45.7000 2021-07-06 11:00:58 1625569258 45.9000 2021-07-06 10:59:58 1625569198 45.7000 2021-07-06 10:57:59 1625569079 46.0000 2021-07-06 10:56:58 1625569018 46.7000 2021-07-06 10:55:58 1625568958 46.5000 2021-07-06 10:52:59 1625568779 45.3000 2021-07-06 10:51:58 1625568718 44.9000 2021-07-06 10:50:58 1625568658 44.9000 2021-07-06 10:47:58 1625568478 44.8000 2021-07-06 10:45:58 1625568358 44.8000 2021-07-06 10:43:58 1625568238 44.6000 2021-07-06 10:40:59 1625568059 45.6000 2021-07-06 10:39:58 1625567998 45.2000 2021-07-06 10:38:58 1625567938 44.9000 2021-07-06 10:37:58 1625567878 44.6000 2021-07-06 10:34:58 1625567698 45.0000 2021-07-06 10:32:58 1625567578 44.4000 2021-07-06 10:31:59 1625567519 44.3000 2021-07-06 10:30:58 1625567458 43.8000 2021-07-06 10:29:58 1625567398 44.4000 2021-07-06 10:28:58 1625567338 45.0000 2021-07-06 10:26:59 1625567219 44.8000 2021-07-06 10:25:58 1625567158 45.3000 2021-07-06 10:24:58 1625567098 45.0000 2021-07-06 10:23:58 1625567038 45.1000 2021-07-06 10:22:59 1625566979 44.6000 2021-07-06 10:21:58 1625566918 46.0000 2021-07-06 10:20:58 1625566858 45.4000 2021-07-06 10:19:58 1625566798 45.2000 2021-07-06 10:18:59 1625566739 45.4000 2021-07-06 10:17:58 1625566678 45.5000 2021-07-06 10:16:58 1625566618 45.1000 2021-07-06 10:14:58 1625566498 45.0000 2021-07-06 10:13:58 1625566438 46.2000 2021-07-06 10:12:58 1625566378 44.9000 2021-07-06 10:11:58 1625566318 44.2000 2021-07-06 10:10:58 1625566258 45.6000 2021-07-06 10:09:59 1625566199 45.9000 2021-07-06 10:08:58 1625566138 45.9000 2021-07-06 10:07:58 1625566078 45.5000 2021-07-06 10:06:58 1625566018 46.2000 2021-07-06 10:05:59 1625565959 45.9000 2021-07-06 10:02:58 1625565778 46.3000 2021-07-06 10:01:58 1625565718 46.2000 2021-07-06 09:59:58 1625565598 45.1000 2021-07-06 09:58:58 1625565538 46.0000 2021-07-06 09:57:58 1625565478 45.9000 2021-07-06 09:56:59 1625565419 45.9000 2021-07-06 09:54:58 1625565298 45.9000 2021-07-06 09:53:58 1625565238 45.0000 2021-07-06 09:50:58 1625565058 44.8000 2021-07-06 09:49:58 1625564998 45.3000 2021-07-06 09:48:58 1625564938 46.4000 2021-07-06 09:45:58 1625564758 46.1000 2021-07-06 09:44:58 1625564698 46.7000 2021-07-06 09:43:59 1625564639 46.7000 2021-07-06 09:42:58 1625564578 47.6000 2021-07-06 09:41:58 1625564518 46.8000 2021-07-06 09:40:58 1625564458 46.6000 2021-07-06 09:39:58 1625564398 47.0000 2021-07-06 09:37:58 1625564278 45.9000 2021-07-06 09:36:58 1625564218 46.0000 2021-07-06 09:35:58 1625564158 46.7000 2021-07-06 09:34:59 1625564099 48.3000 2021-07-06 09:32:58 1625563978 48.5000 2021-07-06 09:31:58 1625563918 48.4000 2021-07-06 09:29:58 1625563798 47.6000 2021-07-06 09:28:58 1625563738 48.3000 2021-07-06 09:27:58 1625563678 48.5000 2021-07-06 09:26:58 1625563618 47.9000 2021-07-06 09:25:59 1625563559 48.2000 2021-07-06 09:24:58 1625563498 47.1000 2021-07-06 09:23:58 1625563438 47.2000 2021-07-06 09:22:58 1625563378 47.2000 2021-07-06 09:21:59 1625563319 46.4000 2021-07-06 09:20:58 1625563258 47.5000 2021-07-06 09:19:58 1625563198 48.5000 2021-07-06 09:16:58 1625563018 49.8000 2021-07-06 09:15:58 1625562958 48.4000 2021-07-06 09:13:58 1625562838 48.3000 2021-07-06 09:12:59 1625562779 48.2000 2021-07-06 09:10:58 1625562658 49.3000 2021-07-06 09:09:58 1625562598 49.0000 2021-07-06 09:08:59 1625562539 49.0000 2021-07-06 09:07:58 1625562478 48.6000 2021-07-06 09:06:58 1625562418 48.7000 2021-07-06 09:04:58 1625562298 48.9000 2021-07-06 09:03:59 1625562239 48.2000 2021-07-06 09:01:58 1625562118 49.8000 2021-07-06 09:00:58 1625562058 50.0000 2021-07-06 08:59:59 1625561999 50.4000 2021-07-06 08:56:58 1625561818 50.0000 2021-07-06 08:55:59 1625561759 50.5000 2021-07-06 08:54:58 1625561698 50.2000 2021-07-06 08:53:58 1625561638 49.7000 2021-07-06 08:52:58 1625561578 50.1000 2021-07-06 08:51:58 1625561518 51.7000 2021-07-06 08:50:59 1625561459 50.8000 2021-07-06 08:49:58 1625561398 51.0000 2021-07-06 08:46:59 1625561219 51.6000 2021-07-06 08:45:58 1625561158 50.2000 2021-07-06 08:44:58 1625561098 50.8000 2021-07-06 08:43:58 1625561038 51.8000 2021-07-06 08:42:58 1625560978 50.7000 2021-07-06 08:40:58 1625560858 53.0000 2021-07-06 08:39:58 1625560798 53.1000 2021-07-06 08:38:58 1625560738 54.0000 2021-07-06 08:36:58 1625560618 53.0000 2021-07-06 08:35:58 1625560558 53.6000 2021-07-06 08:33:59 1625560439 51.7000 2021-07-06 08:30:58 1625560258 51.9000 2021-07-06 08:29:58 1625560198 51.4000 2021-07-06 08:28:59 1625560139 51.0000 2021-07-06 08:26:58 1625560018 52.7000 2021-07-06 08:25:58 1625559958 51.2000 2021-07-06 08:22:58 1625559778 50.8000 2021-07-06 08:21:58 1625559718 52.3000 2021-07-06 08:20:59 1625559659 51.8000 2021-07-06 08:18:58 1625559538 50.5000 2021-07-06 08:17:58 1625559478 50.0000 2021-07-06 08:16:58 1625559418 51.9000 2021-07-06 08:14:58 1625559298 51.5000 2021-07-06 08:12:58 1625559178 50.9000 2021-07-06 08:11:59 1625559119 51.4000 2021-07-06 08:10:58 1625559058 52.6000 2021-07-06 08:09:58 1625558998 50.7000 2021-07-06 08:07:59 1625558879 50.4000 2021-07-06 08:06:58 1625558818 50.8000 2021-07-06 08:05:58 1625558758 50.0000 2021-07-06 08:04:58 1625558698 50.6000 2021-07-06 08:03:58 1625558638 51.9000 2021-07-06 08:01:58 1625558518 52.2000 2021-07-06 07:59:58 1625558398 51.6000 2021-07-06 07:58:59 1625558339 53.1000 2021-07-06 07:57:58 1625558278 52.3000 2021-07-06 07:56:58 1625558218 50.9000 2021-07-06 07:53:58 1625558038 50.8000 2021-07-06 07:44:58 1625557498 51.4000 2021-07-06 07:43:58 1625557438 51.1000 2021-07-06 07:41:58 1625557318 50.4000 2021-07-06 07:40:59 1625557259 50.6000 2021-07-06 07:39:58 1625557198 50.5000 2021-07-06 07:38:58 1625557138 51.2000 2021-07-06 07:37:58 1625557078 50.8000 2021-07-06 07:36:59 1625557019 50.9000 2021-07-06 07:34:58 1625556898 51.8000 2021-07-06 07:33:58 1625556838 51.8000 2021-07-06 07:31:58 1625556718 51.0000 2021-07-06 07:30:58 1625556658 51.5000 2021-07-06 07:29:58 1625556598 51.5000 2021-07-06 07:28:58 1625556538 51.7000 2021-07-06 07:26:58 1625556418 52.3000 2021-07-06 07:25:58 1625556358 52.7000 2021-07-06 07:23:59 1625556239 53.1000 2021-07-06 07:21:58 1625556118 52.6000 2021-07-06 07:20:58 1625556058 52.7000 2021-07-06 07:17:58 1625555878 54.9000 2021-07-06 07:16:58 1625555818 55.8000 2021-07-06 07:15:58 1625555758 56.4000 2021-07-06 07:14:59 1625555699 56.4000 2021-07-06 07:09:58 1625555398 57.7000 2021-07-06 07:08:58 1625555338 57.6000 2021-07-06 07:07:58 1625555278 57.4000 2021-07-06 07:06:59 1625555219 57.5000 2021-07-06 07:04:58 1625555098 58.6000 2021-07-06 07:02:59 1625554979 59.8000 2021-07-06 07:01:58 1625554918 59.8000 2021-07-06 06:58:58 1625554738 60.4000 2021-07-06 06:57:59 1625554679 60.3000 2021-07-06 06:56:58 1625554618 60.5000 2021-07-06 06:54:58 1625554498 61.3000 2021-07-06 06:53:59 1625554439 61.4000 2021-07-06 06:51:58 1625554318 63.1000 2021-07-06 06:50:58 1625554258 63.4000 2021-07-06 06:49:58 1625554198 64.8000 2021-07-06 06:48:59 1625554139 64.4000 2021-07-06 06:47:58 1625554078 64.1000 2021-07-06 06:46:58 1625554018 65.2000 2021-07-06 06:45:58 1625553958 65.6000 2021-07-06 06:43:58 1625553838 65.4000 2021-07-06 06:42:58 1625553778 66.5000 2021-07-06 06:39:59 1625553599 66.7000 2021-07-06 06:35:59 1625553359 67.1000 2021-07-06 06:33:58 1625553238 67.5000 2021-07-06 06:32:58 1625553178 68.1000 2021-07-06 06:31:59 1625553119 68.8000 2021-07-06 06:29:58 1625552998 68.5000 2021-07-06 06:28:58 1625552938 68.5000 2021-07-06 06:25:58 1625552758 68.7000 2021-07-06 06:23:58 1625552638 70.5000 2021-07-06 06:22:59 1625552579 70.5000 2021-07-06 06:21:58 1625552518 70.4000 2021-07-06 06:20:58 1625552458 71.0000 2021-07-06 06:19:58 1625552398 70.6000 2021-07-06 06:18:59 1625552339 70.1000 2021-07-06 06:17:58 1625552278 69.9000 2021-07-06 06:15:58 1625552158 70.6000 2021-07-06 06:14:58 1625552098 70.5000 2021-07-06 06:11:58 1625551918 69.8000 2021-07-06 06:10:58 1625551858 70.4000 2021-07-06 06:09:59 1625551799 70.5000 2021-07-06 06:08:58 1625551738 71.3000 2021-07-06 06:07:58 1625551678 71.1000 2021-07-06 06:06:58 1625551618 71.5000 2021-07-06 06:05:59 1625551559 71.6000 2021-07-06 06:04:58 1625551498 71.7000 2021-07-06 06:00:59 1625551259 72.5000 2021-07-06 05:57:58 1625551078 73.3000 2021-07-06 05:55:58 1625550958 75.3000 2021-07-06 05:52:59 1625550779 77.6000 2021-07-06 05:51:58 1625550718 78.4000 2021-07-06 05:49:58 1625550598 79.4000 2021-07-06 05:47:59 1625550479 79.9000 2021-07-06 05:42:58 1625550178 81.7000 2021-07-06 05:41:58 1625550118 81.4000 2021-07-06 05:40:58 1625550058 81.8000 2021-07-06 05:38:59 1625549939 81.1000 2021-07-06 05:35:58 1625549758 80.1000 2021-07-06 05:33:58 1625549638 79.7000 2021-07-06 05:32:58 1625549578 79.1000 2021-07-06 05:31:58 1625549518 78.4000 2021-07-06 05:29:58 1625549398 76.9000 2021-07-06 05:28:58 1625549338 77.6000 2021-07-06 05:27:58 1625549278 78.0000 2021-07-06 05:26:58 1625549218 78.8000 2021-07-06 05:23:58 1625549038 79.4000 2021-07-06 05:21:59 1625548919 80.2000 2021-07-06 05:19:58 1625548798 80.3000 2021-07-06 05:18:58 1625548738 80.7000 2021-07-06 05:17:59 1625548679 81.0000 2021-07-06 05:16:58 1625548618 81.3000 2021-07-06 05:15:58 1625548558 81.7000 2021-07-06 05:14:58 1625548498 82.0000 2021-07-06 05:13:58 1625548438 82.3000 2021-07-06 05:11:58 1625548318 83.4000 2021-07-06 05:10:58 1625548258 83.5000 2021-07-06 05:07:58 1625548078 83.9000 2021-07-06 05:06:58 1625548018 83.9000 2021-07-06 05:05:58 1625547958 84.3000 2021-07-06 05:03:58 1625547838 84.2000 2021-07-06 05:02:58 1625547778 84.4000 2021-07-06 05:01:58 1625547718 83.9000 2021-07-06 05:00:58 1625547658 84.1000 2021-07-06 04:58:58 1625547538 84.2000 2021-07-06 04:57:58 1625547478 84.2000 2021-07-06 04:56:58 1625547418 84.3000 2021-07-06 04:53:58 1625547238 85.0000 2021-07-06 04:52:58 1625547178 85.0000 2021-07-06 04:51:59 1625547119 85.3000 2021-07-06 04:50:58 1625547058 85.2000 2021-07-06 04:47:58 1625546878 85.2000 2021-07-06 04:46:59 1625546819 85.4000 2021-07-06 04:45:58 1625546758 85.4000 2021-07-06 04:44:58 1625546698 85.6000 2021-07-06 04:43:58 1625546638 85.8000 2021-07-06 04:42:59 1625546579 86.0000 2021-07-06 04:41:58 1625546518 86.5000 2021-07-06 04:39:58 1625546398 87.0000 2021-07-06 04:38:59 1625546339 87.4000 2021-07-06 04:37:58 1625546278 87.3000 2021-07-06 04:36:58 1625546218 87.5000 2021-07-06 04:33:59 1625546039 87.8000 2021-07-06 04:30:58 1625545858 88.1000 2021-07-06 04:29:59 1625545799 88.1000 2021-07-06 04:28:58 1625545738 87.8000 2021-07-06 04:27:58 1625545678 87.4000 2021-07-06 04:26:58 1625545618 86.9000 2021-07-06 04:25:58 1625545558 86.5000 2021-07-06 04:24:59 1625545499 86.1000 2021-07-06 04:23:58 1625545438 85.7000 2021-07-06 04:22:58 1625545378 85.5000 2021-07-06 04:21:58 1625545318 85.4000 2021-07-06 04:18:58 1625545138 85.2000 2021-07-06 04:17:58 1625545078 84.9000 2021-07-06 04:16:59 1625545019 84.4000 2021-07-06 04:14:58 1625544898 83.3000 2021-07-06 04:11:59 1625544719 84.2000 2021-07-06 04:10:58 1625544658 84.6000 2021-07-06 04:07:59 1625544479 84.7000 2021-07-06 04:06:58 1625544418 84.7000 2021-07-06 04:05:58 1625544358 84.8000 2021-07-06 04:04:58 1625544298 84.4000 2021-07-06 04:03:59 1625544239 84.1000 2021-07-06 04:02:58 1625544178 84.8000 2021-07-06 04:01:58 1625544118 85.3000 2021-07-06 04:00:58 1625544058 85.6000 2021-07-06 03:59:58 1625543998 85.6000 2021-07-06 03:56:58 1625543818 86.3000 2021-07-06 03:55:58 1625543758 86.4000 2021-07-06 03:54:59 1625543699 86.3000 2021-07-06 03:52:58 1625543578 86.4000 2021-07-06 03:51:58 1625543518 86.3000 2021-07-06 03:50:59 1625543459 86.4000 2021-07-06 03:49:58 1625543398 86.4000 2021-07-06 03:48:58 1625543338 86.6000 2021-07-06 03:47:58 1625543278 87.1000 2021-07-06 03:45:59 1625543159 87.3000 2021-07-06 03:44:58 1625543098 87.4000 2021-07-06 03:43:58 1625543038 87.4000 2021-07-06 03:42:58 1625542978 87.6000 2021-07-06 03:41:59 1625542919 87.8000 2021-07-06 03:40:58 1625542858 88.0000 2021-07-06 03:39:58 1625542798 88.1000 2021-07-06 03:37:58 1625542678 88.3000 2021-07-06 03:36:59 1625542619 88.4000 2021-07-06 03:34:58 1625542498 88.4000 2021-07-06 03:33:58 1625542438 88.1000 2021-07-06 03:30:58 1625542258 87.6000 2021-07-06 03:29:58 1625542198 87.5000 2021-07-06 03:28:58 1625542138 87.2000 2021-07-06 03:27:59 1625542079 87.1000 2021-07-06 03:25:58 1625541958 86.1000 2021-07-06 03:24:58 1625541898 85.7000 2021-07-06 03:21:58 1625541718 84.7000 2021-07-06 03:20:58 1625541658 84.8000 2021-07-06 03:19:59 1625541599 83.9000 2021-07-06 03:18:58 1625541538 84.7000 2021-07-06 03:16:58 1625541418 85.2000 2021-07-06 03:15:58 1625541358 85.2000 2021-07-06 03:13:58 1625541238 85.4000 2021-07-06 03:12:58 1625541178 85.3000 2021-07-06 03:11:58 1625541118 85.4000 2021-07-06 03:10:59 1625541059 85.3000 2021-07-06 03:09:58 1625540998 85.3000 2021-07-06 03:07:58 1625540878 85.2000 2021-07-06 03:05:59 1625540759 84.9000 2021-07-06 03:04:58 1625540698 84.7000 2021-07-06 03:02:58 1625540578 84.7000 2021-07-06 02:58:58 1625540338 84.9000 2021-07-06 02:57:59 1625540279 84.9000 2021-07-06 02:54:58 1625540098 84.4000 2021-07-06 02:53:58 1625540038 84.3000 2021-07-06 02:50:58 1625539858 84.6000 2021-07-06 02:49:58 1625539798 84.6000 2021-07-06 02:48:59 1625539739 84.4000 2021-07-06 02:47:58 1625539678 84.3000 2021-07-06 02:46:58 1625539618 84.4000 2021-07-06 02:45:58 1625539558 84.7000 2021-07-06 02:44:58 1625539498 85.0000 2021-07-06 02:43:59 1625539439 85.0000 2021-07-06 02:41:58 1625539318 84.7000 2021-07-06 02:40:58 1625539258 84.7000 2021-07-06 02:39:59 1625539199 84.8000 2021-07-06 02:35:59 1625538959 84.9000 2021-07-06 02:34:58 1625538898 84.7000 2021-07-06 02:33:58 1625538838 84.7000 2021-07-06 02:31:58 1625538718 84.4000 2021-07-06 02:29:58 1625538598 84.1000 2021-07-06 02:28:58 1625538538 84.0000 2021-07-06 02:27:58 1625538478 83.8000 2021-07-06 02:25:58 1625538358 83.5000 2021-07-06 02:24:58 1625538298 83.3000 2021-07-06 02:23:58 1625538238 83.2000 2021-07-06 02:22:58 1625538178 83.0000 2021-07-06 02:21:59 1625538119 82.6000 2021-07-06 02:20:58 1625538058 82.7000 2021-07-06 02:16:58 1625537818 81.4000 2021-07-06 02:15:58 1625537758 81.6000 2021-07-06 02:14:58 1625537698 81.7000 2021-07-06 02:12:58 1625537578 81.4000 2021-07-06 02:09:58 1625537398 80.5000 2021-07-06 02:08:59 1625537339 80.7000 2021-07-06 02:04:59 1625537099 81.0000 2021-07-06 02:01:58 1625536918 81.3000 2021-07-06 01:59:59 1625536799 80.7000 2021-07-06 01:57:58 1625536678 80.3000 2021-07-06 01:56:58 1625536618 80.5000 2021-07-06 01:55:59 1625536559 80.6000 2021-07-06 01:53:58 1625536438 80.6000 2021-07-06 01:52:58 1625536378 80.6000 2021-07-06 01:51:59 1625536319 80.4000 2021-07-06 01:49:58 1625536198 80.5000 2021-07-06 01:48:58 1625536138 80.5000 2021-07-06 01:47:58 1625536078 80.6000 2021-07-06 01:45:58 1625535958 80.4000 2021-07-06 01:44:58 1625535898 80.9000 2021-07-06 01:43:58 1625535838 80.9000 2021-07-06 01:41:58 1625535718 81.1000 2021-07-06 01:39:58 1625535598 80.9000 2021-07-06 01:37:58 1625535478 81.0000 2021-07-06 01:35:58 1625535358 81.2000 2021-07-06 01:34:58 1625535298 81.3000 2021-07-06 01:33:59 1625535239 81.4000 2021-07-06 01:32:58 1625535178 81.4000 2021-07-06 01:31:58 1625535118 81.5000 2021-07-06 01:30:58 1625535058 81.5000 2021-07-06 01:29:59 1625534999 81.6000 2021-07-06 01:28:58 1625534938 81.6000 2021-07-06 01:26:58 1625534818 82.1000 2021-07-06 01:25:58 1625534758 82.1000 2021-07-06 01:24:59 1625534699 82.4000 2021-07-06 01:23:58 1625534638 82.4000 2021-07-06 01:21:58 1625534518 82.3000 2021-07-06 01:20:59 1625534459 82.3000 2021-07-06 01:19:58 1625534398 82.1000 2021-07-06 01:16:59 1625534219 81.3000 2021-07-06 01:15:58 1625534158 81.0000 2021-07-06 01:14:58 1625534098 80.8000 2021-07-06 01:13:58 1625534038 80.7000 2021-07-06 01:11:59 1625533919 80.7000 2021-07-06 01:10:58 1625533858 80.6000 2021-07-06 01:09:58 1625533798 80.5000 2021-07-06 01:08:58 1625533738 80.4000 2021-07-06 01:06:58 1625533618 80.4000 2021-07-06 01:05:58 1625533558 80.2000 2021-07-06 01:03:59 1625533439 79.4000 2021-07-06 01:01:58 1625533318 79.5000 2021-07-06 00:58:59 1625533139 79.8000 2021-07-06 00:57:58 1625533078 79.7000 2021-07-06 00:55:58 1625532958 79.5000 2021-07-06 00:54:59 1625532899 79.2000 2021-07-06 00:53:58 1625532838 79.4000 2021-07-06 00:51:58 1625532718 78.8000 2021-07-06 00:49:59 1625532599 78.4000 2021-07-06 00:48:58 1625532538 78.2000 2021-07-06 00:45:59 1625532359 77.5000 2021-07-06 00:44:58 1625532298 77.1000 2021-07-06 00:41:59 1625532119 76.7000 2021-07-06 00:40:58 1625532058 76.7000 2021-07-06 00:37:59 1625531879 77.2000 2021-07-06 00:36:58 1625531818 77.3000 2021-07-06 00:32:59 1625531579 78.5000 2021-07-06 00:30:58 1625531458 78.6000 2021-07-06 00:28:59 1625531339 78.9000 2021-07-06 00:27:58 1625531278 78.9000 2021-07-06 00:26:58 1625531218 78.9000 2021-07-06 00:25:58 1625531158 78.9000 2021-07-06 00:24:59 1625531099 79.1000 2021-07-06 00:23:58 1625531038 79.2000 2021-07-06 00:22:58 1625530978 79.2000 2021-07-06 00:21:58 1625530918 79.5000 2021-07-06 00:20:58 1625530858 79.4000 2021-07-06 00:18:58 1625530738 79.7000 2021-07-06 00:17:58 1625530678 79.5000 2021-07-06 00:16:58 1625530618 79.3000 2021-07-06 00:15:59 1625530559 78.9000 2021-07-06 00:13:58 1625530438 78.1000 2021-07-06 00:13:58 1625530438 78.1000 2021-07-06 00:12:58 1625530378 77.7000 2021-07-06 00:11:59 1625530319 77.6000 2021-07-06 00:10:58 1625530258 77.5000 2021-07-06 00:09:58 1625530198 77.3000 2021-07-06 00:06:58 1625530018 77.4000 2021-07-06 00:05:58 1625529958 77.4000 2021-07-06 00:04:58 1625529898 77.4000 2021-07-06 00:02:59 1625529779 77.4000 2021-07-06 00:01:58 1625529718 77.4000 2021-07-06 00:00:59 1625529659 77.2000