#Date Unixtime Value #------------------------------------------------- 2021-07-04 23:59:58 1625443198 93.8000 2021-07-04 23:55:58 1625442958 93.6000 2021-07-04 23:53:59 1625442839 93.6000 2021-07-04 23:52:58 1625442778 93.6000 2021-07-04 23:50:58 1625442658 93.5000 2021-07-04 23:49:59 1625442599 93.7000 2021-07-04 23:48:58 1625442538 93.6000 2021-07-04 23:47:58 1625442478 93.7000 2021-07-04 23:46:58 1625442418 93.7000 2021-07-04 23:45:58 1625442358 93.6000 2021-07-04 23:44:59 1625442299 93.6000 2021-07-04 23:42:58 1625442178 93.7000 2021-07-04 23:40:59 1625442059 93.7000 2021-07-04 23:37:58 1625441878 93.7000 2021-07-04 23:34:58 1625441698 93.8000 2021-07-04 23:33:58 1625441638 93.7000 2021-07-04 23:31:59 1625441519 93.8000 2021-07-04 23:29:58 1625441398 93.7000 2021-07-04 23:28:58 1625441338 93.7000 2021-07-04 23:27:59 1625441279 93.6000 2021-07-04 23:25:58 1625441158 93.8000 2021-07-04 23:24:58 1625441098 93.7000 2021-07-04 23:23:58 1625441038 93.6000 2021-07-04 23:22:59 1625440979 93.7000 2021-07-04 23:20:58 1625440858 93.4000 2021-07-04 23:17:58 1625440678 93.7000 2021-07-04 23:16:58 1625440618 93.7000 2021-07-04 23:15:58 1625440558 93.8000 2021-07-04 23:13:59 1625440439 93.9000 2021-07-04 23:11:58 1625440318 93.7000 2021-07-04 23:10:58 1625440258 93.9000 2021-07-04 23:09:59 1625440199 93.9000 2021-07-04 23:08:58 1625440138 94.0000 2021-07-04 23:07:58 1625440078 93.9000 2021-07-04 23:06:58 1625440018 93.9000 2021-07-04 23:05:59 1625439959 94.1000 2021-07-04 22:57:58 1625439478 93.6000 2021-07-04 22:56:59 1625439419 93.6000 2021-07-04 22:55:58 1625439358 93.5000 2021-07-04 22:54:58 1625439298 93.4000 2021-07-04 22:52:59 1625439179 93.3000 2021-07-04 22:51:58 1625439118 93.1000 2021-07-04 22:50:58 1625439058 92.7000 2021-07-04 22:48:58 1625438938 92.6000 2021-07-04 22:47:59 1625438879 92.5000 2021-07-04 22:46:58 1625438818 92.1000 2021-07-04 22:45:58 1625438758 92.0000 2021-07-04 22:44:58 1625438698 91.9000 2021-07-04 22:41:58 1625438518 91.7000 2021-07-04 22:40:58 1625438458 91.7000 2021-07-04 22:39:58 1625438398 91.7000 2021-07-04 22:38:59 1625438339 91.7000 2021-07-04 22:36:58 1625438218 91.7000 2021-07-04 22:35:58 1625438158 91.7000 2021-07-04 22:34:59 1625438099 91.8000 2021-07-04 22:32:58 1625437978 91.7000 2021-07-04 22:31:58 1625437918 91.8000 2021-07-04 22:28:58 1625437738 91.8000 2021-07-04 22:25:59 1625437559 91.7000 2021-07-04 22:23:58 1625437438 91.8000 2021-07-04 22:20:58 1625437258 91.7000 2021-07-04 22:19:58 1625437198 91.7000 2021-07-04 22:17:59 1625437079 91.8000 2021-07-04 22:15:58 1625436958 91.7000 2021-07-04 22:14:58 1625436898 91.7000 2021-07-04 22:13:58 1625436838 91.7000 2021-07-04 22:11:58 1625436718 91.5000 2021-07-04 22:10:58 1625436658 91.6000 2021-07-04 22:09:58 1625436598 91.4000 2021-07-04 22:06:58 1625436418 91.5000 2021-07-04 22:05:58 1625436358 91.5000 2021-07-04 22:04:59 1625436299 91.5000 2021-07-04 22:02:58 1625436178 91.5000 2021-07-04 22:01:58 1625436118 91.6000 2021-07-04 22:00:58 1625436058 91.6000 2021-07-04 21:59:59 1625435999 91.7000 2021-07-04 21:58:58 1625435938 91.7000 2021-07-04 21:57:58 1625435878 91.5000 2021-07-04 21:56:58 1625435818 91.6000 2021-07-04 21:55:59 1625435759 91.7000 2021-07-04 21:53:58 1625435638 91.7000 2021-07-04 21:51:58 1625435518 91.8000 2021-07-04 21:50:59 1625435459 92.0000 2021-07-04 21:49:58 1625435398 92.1000 2021-07-04 21:47:58 1625435278 92.3000 2021-07-04 21:46:59 1625435219 92.1000 2021-07-04 21:45:58 1625435158 92.2000 2021-07-04 21:44:58 1625435098 92.2000 2021-07-04 21:43:58 1625435038 92.0000 2021-07-04 21:41:58 1625434918 91.9000 2021-07-04 21:40:58 1625434858 91.7000 2021-07-04 21:39:58 1625434798 91.7000 2021-07-04 21:38:58 1625434738 91.8000 2021-07-04 21:36:58 1625434618 91.8000 2021-07-04 21:35:58 1625434558 91.6000 2021-07-04 21:34:58 1625434498 91.5000 2021-07-04 21:32:58 1625434378 91.3000 2021-07-04 21:28:58 1625434138 90.7000 2021-07-04 21:26:58 1625434018 90.7000 2021-07-04 21:25:58 1625433958 90.6000 2021-07-04 21:24:59 1625433899 90.5000 2021-07-04 21:22:58 1625433778 90.5000 2021-07-04 21:20:59 1625433659 90.6000 2021-07-04 21:19:58 1625433598 90.7000 2021-07-04 21:18:58 1625433538 90.7000 2021-07-04 21:17:58 1625433478 90.7000 2021-07-04 21:16:59 1625433419 90.9000 2021-07-04 21:15:58 1625433358 91.3000 2021-07-04 21:14:58 1625433298 91.5000 2021-07-04 21:13:58 1625433238 91.6000 2021-07-04 21:11:59 1625433119 91.6000 2021-07-04 21:08:58 1625432938 92.0000 2021-07-04 21:07:59 1625432879 91.9000 2021-07-04 21:06:58 1625432818 91.9000 2021-07-04 21:05:58 1625432758 91.9000 2021-07-04 21:04:58 1625432698 91.8000 2021-07-04 21:03:59 1625432639 91.8000 2021-07-04 21:01:58 1625432518 92.0000 2021-07-04 21:00:58 1625432458 91.8000 2021-07-04 20:59:58 1625432398 91.7000 2021-07-04 20:57:58 1625432278 91.7000 2021-07-04 20:56:58 1625432218 91.6000 2021-07-04 20:55:58 1625432158 91.7000 2021-07-04 20:54:59 1625432099 91.6000 2021-07-04 20:53:58 1625432038 91.6000 2021-07-04 20:52:58 1625431978 91.4000 2021-07-04 20:50:58 1625431858 91.6000 2021-07-04 20:48:58 1625431738 91.6000 2021-07-04 20:47:58 1625431678 91.7000 2021-07-04 20:46:58 1625431618 91.5000 2021-07-04 20:45:59 1625431559 91.5000 2021-07-04 20:44:58 1625431498 91.5000 2021-07-04 20:41:58 1625431318 91.6000 2021-07-04 20:40:59 1625431259 91.7000 2021-07-04 20:38:58 1625431138 91.5000 2021-07-04 20:37:58 1625431078 91.2000 2021-07-04 20:36:59 1625431019 91.3000 2021-07-04 20:35:58 1625430958 91.0000 2021-07-04 20:34:58 1625430898 90.8000 2021-07-04 20:33:58 1625430838 90.8000 2021-07-04 20:32:59 1625430779 90.8000 2021-07-04 20:31:58 1625430718 91.0000 2021-07-04 20:30:58 1625430658 91.0000 2021-07-04 20:26:58 1625430418 90.1000 2021-07-04 20:24:58 1625430298 89.7000 2021-07-04 20:23:59 1625430239 89.3000 2021-07-04 20:21:58 1625430118 88.7000 2021-07-04 20:20:58 1625430058 88.6000 2021-07-04 20:19:58 1625429998 88.5000 2021-07-04 20:17:58 1625429878 87.7000 2021-07-04 20:16:58 1625429818 87.2000 2021-07-04 20:15:58 1625429758 87.0000 2021-07-04 20:14:59 1625429699 86.9000 2021-07-04 20:11:58 1625429518 86.1000 2021-07-04 20:09:58 1625429398 85.6000 2021-07-04 20:06:58 1625429218 84.9000 2021-07-04 20:05:59 1625429159 84.6000 2021-07-04 20:04:58 1625429098 84.6000 2021-07-04 20:03:58 1625429038 84.4000 2021-07-04 20:01:59 1625428919 84.6000 2021-07-04 20:00:58 1625428858 84.7000 2021-07-04 19:58:58 1625428738 84.8000 2021-07-04 19:57:59 1625428679 84.8000 2021-07-04 19:55:58 1625428558 84.8000 2021-07-04 19:54:58 1625428498 84.6000 2021-07-04 19:53:58 1625428438 84.7000 2021-07-04 19:51:58 1625428318 84.8000 2021-07-04 19:50:58 1625428258 84.5000 2021-07-04 19:49:58 1625428198 84.6000 2021-07-04 19:48:59 1625428139 84.6000 2021-07-04 19:46:58 1625428018 84.4000 2021-07-04 19:43:59 1625427839 84.4000 2021-07-04 19:42:58 1625427778 84.4000 2021-07-04 19:40:58 1625427658 84.7000 2021-07-04 19:39:59 1625427599 84.9000 2021-07-04 19:38:58 1625427538 84.9000 2021-07-04 19:34:58 1625427298 85.1000 2021-07-04 19:32:58 1625427178 85.0000 2021-07-04 19:29:58 1625426998 84.8000 2021-07-04 19:28:58 1625426938 84.6000 2021-07-04 19:27:58 1625426878 84.3000 2021-07-04 19:26:59 1625426819 84.2000 2021-07-04 19:22:58 1625426578 84.1000 2021-07-04 19:21:59 1625426519 84.2000 2021-07-04 19:20:58 1625426458 84.1000 2021-07-04 19:18:58 1625426338 84.0000 2021-07-04 19:17:59 1625426279 84.1000 2021-07-04 19:16:58 1625426218 83.9000 2021-07-04 19:15:58 1625426158 84.0000 2021-07-04 19:13:59 1625426039 84.2000 2021-07-04 19:12:58 1625425978 84.2000 2021-07-04 19:10:58 1625425858 84.8000 2021-07-04 19:08:59 1625425739 84.9000 2021-07-04 19:07:58 1625425678 84.8000 2021-07-04 19:06:58 1625425618 84.8000 2021-07-04 19:05:58 1625425558 84.6000 2021-07-04 19:02:58 1625425378 84.6000 2021-07-04 19:01:58 1625425318 84.7000 2021-07-04 19:00:58 1625425258 84.8000 2021-07-04 18:58:58 1625425138 84.4000 2021-07-04 18:53:58 1625424838 84.1000 2021-07-04 18:52:58 1625424778 84.0000 2021-07-04 18:51:59 1625424719 84.1000 2021-07-04 18:50:58 1625424658 84.0000 2021-07-04 18:49:58 1625424598 84.0000 2021-07-04 18:48:58 1625424538 84.2000 2021-07-04 18:45:58 1625424358 84.1000 2021-07-04 18:44:58 1625424298 84.2000 2021-07-04 18:43:58 1625424238 84.0000 2021-07-04 18:41:58 1625424118 83.4000 2021-07-04 18:35:58 1625423758 82.0000 2021-07-04 18:34:58 1625423698 81.8000 2021-07-04 18:33:59 1625423639 81.6000 2021-07-04 18:31:58 1625423518 81.1000 2021-07-04 18:29:59 1625423399 80.1000 2021-07-04 18:28:58 1625423338 79.9000 2021-07-04 18:27:58 1625423278 80.3000 2021-07-04 18:26:58 1625423218 79.8000 2021-07-04 18:25:59 1625423159 79.0000 2021-07-04 18:24:58 1625423098 77.6000 2021-07-04 18:22:58 1625422978 77.2000 2021-07-04 18:20:59 1625422859 78.1000 2021-07-04 18:19:58 1625422798 78.3000 2021-07-04 18:18:58 1625422738 78.2000 2021-07-04 18:17:58 1625422678 78.5000 2021-07-04 18:15:58 1625422558 78.7000 2021-07-04 18:14:58 1625422498 78.6000 2021-07-04 18:13:58 1625422438 78.4000 2021-07-04 18:12:59 1625422379 78.4000 2021-07-04 18:11:58 1625422318 78.3000 2021-07-04 18:10:58 1625422258 78.2000 2021-07-04 18:09:58 1625422198 78.4000 2021-07-04 18:07:59 1625422079 78.1000 2021-07-04 18:06:58 1625422018 78.2000 2021-07-04 18:03:59 1625421839 78.3000 2021-07-04 18:01:58 1625421718 78.6000 2021-07-04 17:59:58 1625421598 78.2000 2021-07-04 17:55:58 1625421358 77.2000 2021-07-04 17:54:59 1625421299 77.0000 2021-07-04 17:52:58 1625421178 77.1000 2021-07-04 17:51:58 1625421118 76.9000 2021-07-04 17:50:59 1625421059 76.8000 2021-07-04 17:48:58 1625420938 76.2000 2021-07-04 17:47:58 1625420878 75.6000 2021-07-04 17:43:58 1625420638 75.6000 2021-07-04 17:42:58 1625420578 75.5000 2021-07-04 17:41:59 1625420519 74.8000 2021-07-04 17:40:58 1625420458 74.2000 2021-07-04 17:39:58 1625420398 73.4000 2021-07-04 17:36:58 1625420218 73.5000 2021-07-04 17:35:58 1625420158 73.1000 2021-07-04 17:34:58 1625420098 72.7000 2021-07-04 17:33:58 1625420038 72.6000 2021-07-04 17:32:59 1625419979 72.0000 2021-07-04 17:31:58 1625419918 71.6000 2021-07-04 17:29:58 1625419798 70.6000 2021-07-04 17:28:59 1625419739 70.1000 2021-07-04 17:26:58 1625419618 65.9000 2021-07-04 17:23:58 1625419438 66.9000 2021-07-04 17:22:58 1625419378 66.6000 2021-07-04 17:20:58 1625419258 67.4000 2021-07-04 17:19:59 1625419199 68.1000 2021-07-04 17:18:58 1625419138 68.9000 2021-07-04 17:17:58 1625419078 69.9000 2021-07-04 17:16:58 1625419018 69.6000 2021-07-04 17:15:59 1625418959 71.7000 2021-07-04 17:14:58 1625418898 71.6000 2021-07-04 17:13:58 1625418838 70.2000 2021-07-04 17:11:58 1625418718 71.4000 2021-07-04 17:10:59 1625418659 71.8000 2021-07-04 17:09:58 1625418598 72.1000 2021-07-04 17:06:59 1625418419 72.8000 2021-07-04 17:03:58 1625418238 75.3000 2021-07-04 17:02:59 1625418179 75.9000 2021-07-04 17:01:58 1625418118 75.2000 2021-07-04 17:00:58 1625418058 75.2000 2021-07-04 16:58:58 1625417938 75.4000 2021-07-04 16:57:58 1625417878 75.4000 2021-07-04 16:56:58 1625417818 75.4000 2021-07-04 16:55:58 1625417758 75.3000 2021-07-04 16:54:58 1625417698 75.2000 2021-07-04 16:53:59 1625417639 75.2000 2021-07-04 16:51:58 1625417518 75.4000 2021-07-04 16:50:58 1625417458 75.5000 2021-07-04 16:47:58 1625417278 77.2000 2021-07-04 16:46:58 1625417218 76.9000 2021-07-04 16:43:58 1625417038 76.9000 2021-07-04 16:42:58 1625416978 76.9000 2021-07-04 16:41:58 1625416918 77.0000 2021-07-04 16:40:59 1625416859 77.6000 2021-07-04 16:39:58 1625416798 78.1000 2021-07-04 16:38:58 1625416738 78.5000 2021-07-04 16:37:58 1625416678 78.3000 2021-07-04 16:36:59 1625416619 78.1000 2021-07-04 16:35:58 1625416558 77.4000 2021-07-04 16:30:58 1625416258 77.2000 2021-07-04 16:28:58 1625416138 75.8000 2021-07-04 16:27:59 1625416079 77.0000 2021-07-04 16:26:58 1625416018 75.9000 2021-07-04 16:25:58 1625415958 76.3000 2021-07-04 16:24:58 1625415898 77.5000 2021-07-04 16:23:59 1625415839 77.5000 2021-07-04 16:21:58 1625415718 77.5000 2021-07-04 16:19:58 1625415598 77.9000 2021-07-04 16:17:58 1625415478 77.6000 2021-07-04 16:14:59 1625415299 77.3000 2021-07-04 16:13:58 1625415238 77.2000 2021-07-04 16:12:58 1625415178 77.1000 2021-07-04 16:10:58 1625415058 76.6000 2021-07-04 16:09:59 1625414999 76.9000 2021-07-04 16:05:59 1625414759 78.0000 2021-07-04 16:04:58 1625414698 77.8000 2021-07-04 16:03:58 1625414638 78.0000 2021-07-04 16:02:58 1625414578 77.7000 2021-07-04 16:01:59 1625414519 77.6000 2021-07-04 16:00:58 1625414458 77.7000 2021-07-04 15:59:58 1625414398 77.9000 2021-07-04 15:58:58 1625414338 78.1000 2021-07-04 15:55:58 1625414158 78.0000 2021-07-04 15:53:58 1625414038 78.1000 2021-07-04 15:52:59 1625413979 78.4000 2021-07-04 15:49:58 1625413798 78.1000 2021-07-04 15:47:59 1625413679 77.6000 2021-07-04 15:46:58 1625413618 77.3000 2021-07-04 15:45:58 1625413558 77.1000 2021-07-04 15:43:59 1625413439 77.3000 2021-07-04 15:42:58 1625413378 77.4000 2021-07-04 15:41:58 1625413318 77.6000 2021-07-04 15:40:58 1625413258 76.7000 2021-07-04 15:37:58 1625413078 76.8000 2021-07-04 15:36:58 1625413018 76.2000 2021-07-04 15:35:58 1625412958 76.2000 2021-07-04 15:34:59 1625412899 76.3000 2021-07-04 15:31:58 1625412718 76.5000 2021-07-04 15:30:59 1625412659 77.3000 2021-07-04 15:29:58 1625412598 76.9000 2021-07-04 15:28:58 1625412538 76.6000 2021-07-04 15:27:58 1625412478 76.0000 2021-07-04 15:26:58 1625412418 75.3000 2021-07-04 15:25:59 1625412359 75.6000 2021-07-04 15:24:58 1625412298 75.6000 2021-07-04 15:22:58 1625412178 76.0000 2021-07-04 15:21:59 1625412119 76.0000 2021-07-04 15:20:58 1625412058 76.2000 2021-07-04 15:19:58 1625411998 76.0000 2021-07-04 15:17:59 1625411879 75.6000 2021-07-04 15:16:58 1625411818 74.6000 2021-07-04 15:15:58 1625411758 72.7000 2021-07-04 15:14:58 1625411698 74.2000 2021-07-04 15:13:58 1625411638 72.4000 2021-07-04 15:09:58 1625411398 71.8000 2021-07-04 15:08:59 1625411339 72.6000 2021-07-04 15:06:58 1625411218 72.3000 2021-07-04 15:04:58 1625411098 72.6000 2021-07-04 15:03:59 1625411039 72.9000 2021-07-04 15:01:58 1625410918 68.8000 2021-07-04 15:00:58 1625410858 70.0000 2021-07-04 14:59:59 1625410799 70.3000 2021-07-04 14:56:58 1625410618 66.1000 2021-07-04 14:54:58 1625410498 66.6000 2021-07-04 14:51:58 1625410318 65.5000 2021-07-04 14:47:58 1625410078 63.5000 2021-07-04 14:46:59 1625410019 64.1000 2021-07-04 14:45:58 1625409958 66.2000 2021-07-04 14:44:58 1625409898 67.1000 2021-07-04 14:43:58 1625409838 67.5000 2021-07-04 14:41:59 1625409719 67.8000 2021-07-04 14:39:58 1625409598 66.2000 2021-07-04 14:38:58 1625409538 66.3000 2021-07-04 14:37:59 1625409479 63.9000 2021-07-04 14:36:58 1625409418 62.1000 2021-07-04 14:35:58 1625409358 62.9000 2021-07-04 14:33:59 1625409239 63.7000 2021-07-04 14:32:58 1625409178 63.7000 2021-07-04 14:31:58 1625409118 64.1000 2021-07-04 14:30:58 1625409058 63.6000 2021-07-04 14:27:58 1625408878 62.6000 2021-07-04 14:26:58 1625408818 63.4000 2021-07-04 14:25:58 1625408758 61.2000 2021-07-04 14:22:58 1625408578 63.2000 2021-07-04 14:21:58 1625408518 61.1000 2021-07-04 14:20:59 1625408459 61.4000 2021-07-04 14:19:58 1625408398 61.1000 2021-07-04 14:17:58 1625408278 60.9000 2021-07-04 14:16:58 1625408218 61.4000 2021-07-04 14:13:58 1625408038 60.3000 2021-07-04 14:12:58 1625407978 60.3000 2021-07-04 14:11:59 1625407919 60.3000 2021-07-04 14:10:58 1625407858 60.3000 2021-07-04 14:07:58 1625407678 60.1000 2021-07-04 14:06:58 1625407618 59.6000 2021-07-04 14:05:58 1625407558 60.0000 2021-07-04 14:04:58 1625407498 60.3000 2021-07-04 14:03:58 1625407438 60.8000 2021-07-04 14:02:59 1625407379 59.5000 2021-07-04 14:01:58 1625407318 59.1000 2021-07-04 14:00:58 1625407258 58.6000 2021-07-04 13:59:58 1625407198 59.3000 2021-07-04 13:58:59 1625407139 58.2000 2021-07-04 13:57:58 1625407078 57.7000 2021-07-04 13:55:58 1625406958 56.3000 2021-07-04 13:54:58 1625406898 58.3000 2021-07-04 13:52:58 1625406778 58.6000 2021-07-04 13:51:58 1625406718 57.3000 2021-07-04 13:50:58 1625406658 56.9000 2021-07-04 13:49:59 1625406599 57.4000 2021-07-04 13:48:58 1625406538 57.5000 2021-07-04 13:47:58 1625406478 57.1000 2021-07-04 13:46:58 1625406418 57.0000 2021-07-04 13:45:58 1625406358 57.2000 2021-07-04 13:43:58 1625406238 57.2000 2021-07-04 13:42:58 1625406178 56.7000 2021-07-04 13:41:58 1625406118 56.4000 2021-07-04 13:40:59 1625406059 55.8000 2021-07-04 13:39:58 1625405998 56.2000 2021-07-04 13:38:58 1625405938 56.2000 2021-07-04 13:37:58 1625405878 56.2000 2021-07-04 13:35:58 1625405758 57.2000 2021-07-04 13:34:58 1625405698 57.4000 2021-07-04 13:33:58 1625405638 56.5000 2021-07-04 13:32:58 1625405578 56.9000 2021-07-04 13:30:58 1625405458 54.6000 2021-07-04 13:29:58 1625405398 54.7000 2021-07-04 13:28:58 1625405338 54.6000 2021-07-04 13:27:59 1625405279 54.7000 2021-07-04 13:25:58 1625405158 54.9000 2021-07-04 13:24:58 1625405098 54.9000 2021-07-04 13:23:58 1625405038 54.7000 2021-07-04 13:21:58 1625404918 55.0000 2021-07-04 13:20:58 1625404858 55.0000 2021-07-04 13:18:59 1625404739 54.8000 2021-07-04 13:17:58 1625404678 54.7000 2021-07-04 13:16:58 1625404618 54.7000 2021-07-04 13:14:59 1625404499 54.7000 2021-07-04 13:13:58 1625404438 54.4000 2021-07-04 13:12:58 1625404378 54.9000 2021-07-04 13:11:58 1625404318 54.8000 2021-07-04 13:10:58 1625404258 54.7000 2021-07-04 13:09:59 1625404199 54.7000 2021-07-04 13:08:58 1625404138 54.9000 2021-07-04 13:07:58 1625404078 54.8000 2021-07-04 13:06:58 1625404018 54.8000 2021-07-04 13:03:58 1625403838 54.7000 2021-07-04 13:02:58 1625403778 54.9000 2021-07-04 13:01:58 1625403718 54.9000 2021-07-04 13:00:59 1625403659 54.9000 2021-07-04 12:59:58 1625403598 55.0000 2021-07-04 12:57:58 1625403478 54.7000 2021-07-04 12:56:59 1625403419 54.6000 2021-07-04 12:54:58 1625403298 54.3000 2021-07-04 12:52:59 1625403179 53.6000 2021-07-04 12:51:58 1625403118 54.0000 2021-07-04 12:48:58 1625402938 53.6000 2021-07-04 12:47:59 1625402879 53.7000 2021-07-04 12:46:58 1625402818 53.1000 2021-07-04 12:45:58 1625402758 52.8000 2021-07-04 12:44:58 1625402698 52.8000 2021-07-04 12:43:59 1625402639 53.1000 2021-07-04 12:42:58 1625402578 52.9000 2021-07-04 12:41:58 1625402518 52.9000 2021-07-04 12:40:58 1625402458 53.3000 2021-07-04 12:38:59 1625402339 52.9000 2021-07-04 12:37:58 1625402278 52.9000 2021-07-04 12:36:58 1625402218 53.4000 2021-07-04 12:35:58 1625402158 53.3000 2021-07-04 12:34:59 1625402099 54.0000 2021-07-04 12:32:58 1625401978 54.5000 2021-07-04 12:31:58 1625401918 54.7000 2021-07-04 12:30:59 1625401859 54.6000 2021-07-04 12:27:58 1625401678 55.0000 2021-07-04 12:26:58 1625401618 55.2000 2021-07-04 12:25:59 1625401559 55.5000 2021-07-04 12:24:58 1625401498 56.0000 2021-07-04 12:23:58 1625401438 55.0000 2021-07-04 12:22:58 1625401378 54.9000 2021-07-04 12:20:58 1625401258 55.2000 2021-07-04 12:19:58 1625401198 55.1000 2021-07-04 12:17:59 1625401079 54.9000 2021-07-04 12:15:58 1625400958 54.8000 2021-07-04 12:14:58 1625400898 54.5000 2021-07-04 12:13:58 1625400838 54.0000 2021-07-04 12:11:58 1625400718 53.7000 2021-07-04 12:10:58 1625400658 53.4000 2021-07-04 12:08:59 1625400539 53.6000 2021-07-04 12:05:58 1625400358 53.1000 2021-07-04 12:04:59 1625400299 52.8000 2021-07-04 12:03:58 1625400238 52.7000 2021-07-04 12:02:58 1625400178 52.6000 2021-07-04 12:01:58 1625400118 52.8000 2021-07-04 11:59:59 1625399999 52.8000 2021-07-04 11:58:58 1625399938 52.7000 2021-07-04 11:56:58 1625399818 52.8000 2021-07-04 11:55:59 1625399759 51.9000 2021-07-04 11:54:58 1625399698 51.8000 2021-07-04 11:53:58 1625399638 52.0000 2021-07-04 11:50:59 1625399459 52.8000 2021-07-04 11:49:58 1625399398 52.6000 2021-07-04 11:48:58 1625399338 52.6000 2021-07-04 11:47:58 1625399278 52.7000 2021-07-04 11:46:59 1625399219 52.4000 2021-07-04 11:45:58 1625399158 52.5000 2021-07-04 11:44:58 1625399098 52.6000 2021-07-04 11:43:58 1625399038 52.0000 2021-07-04 11:42:59 1625398979 52.5000 2021-07-04 11:41:58 1625398918 52.8000 2021-07-04 11:40:58 1625398858 53.1000 2021-07-04 11:39:58 1625398798 53.0000 2021-07-04 11:38:59 1625398739 53.1000 2021-07-04 11:37:58 1625398678 53.1000 2021-07-04 11:36:58 1625398618 53.1000 2021-07-04 11:34:58 1625398498 53.6000 2021-07-04 11:33:59 1625398439 53.6000 2021-07-04 11:32:58 1625398378 53.6000 2021-07-04 11:29:59 1625398199 53.0000 2021-07-04 11:27:58 1625398078 53.2000 2021-07-04 11:25:58 1625397958 52.9000 2021-07-04 11:22:58 1625397778 54.0000 2021-07-04 11:21:58 1625397718 54.8000 2021-07-04 11:19:58 1625397598 54.9000 2021-07-04 11:16:58 1625397418 55.2000 2021-07-04 11:13:58 1625397238 55.4000 2021-07-04 11:12:58 1625397178 55.1000 2021-07-04 11:11:59 1625397119 55.0000 2021-07-04 11:10:58 1625397058 55.6000 2021-07-04 11:07:59 1625396879 56.1000 2021-07-04 11:06:58 1625396818 55.5000 2021-07-04 11:05:58 1625396758 55.6000 2021-07-04 11:04:58 1625396698 55.3000 2021-07-04 11:00:58 1625396458 55.6000 2021-07-04 10:59:58 1625396398 55.5000 2021-07-04 10:57:58 1625396278 55.9000 2021-07-04 10:55:58 1625396158 56.1000 2021-07-04 10:53:59 1625396039 56.5000 2021-07-04 10:52:58 1625395978 55.4000 2021-07-04 10:49:59 1625395799 56.9000 2021-07-04 10:48:58 1625395738 56.2000 2021-07-04 10:46:58 1625395618 56.9000 2021-07-04 10:45:59 1625395559 57.1000 2021-07-04 10:44:58 1625395498 56.4000 2021-07-04 10:43:58 1625395438 56.2000 2021-07-04 10:42:58 1625395378 56.2000 2021-07-04 10:40:59 1625395259 56.0000 2021-07-04 10:38:58 1625395138 56.0000 2021-07-04 10:35:58 1625394958 56.5000 2021-07-04 10:34:58 1625394898 56.8000 2021-07-04 10:33:58 1625394838 57.2000 2021-07-04 10:32:59 1625394779 57.3000 2021-07-04 10:30:58 1625394658 58.1000 2021-07-04 10:28:58 1625394538 59.0000 2021-07-04 10:26:58 1625394418 59.2000 2021-07-04 10:24:58 1625394298 59.9000 2021-07-04 10:22:58 1625394178 59.0000 2021-07-04 10:20:58 1625394058 58.7000 2021-07-04 10:19:58 1625393998 58.9000 2021-07-04 10:18:59 1625393939 59.5000 2021-07-04 10:17:58 1625393878 59.7000 2021-07-04 10:16:58 1625393818 59.5000 2021-07-04 10:15:58 1625393758 59.3000 2021-07-04 10:13:58 1625393638 59.7000 2021-07-04 10:10:59 1625393459 59.0000 2021-07-04 10:08:58 1625393338 58.9000 2021-07-04 10:07:58 1625393278 59.0000 2021-07-04 10:05:58 1625393158 58.8000 2021-07-04 10:02:58 1625392978 58.6000 2021-07-04 10:01:59 1625392919 59.1000 2021-07-04 10:00:58 1625392858 58.8000 2021-07-04 09:59:58 1625392798 58.3000 2021-07-04 09:57:59 1625392679 58.5000 2021-07-04 09:55:58 1625392558 58.5000 2021-07-04 09:54:58 1625392498 59.1000 2021-07-04 09:53:59 1625392439 59.8000 2021-07-04 09:52:58 1625392378 59.6000 2021-07-04 09:50:58 1625392258 59.7000 2021-07-04 09:48:59 1625392139 59.9000 2021-07-04 09:47:58 1625392078 60.3000 2021-07-04 09:46:58 1625392018 59.7000 2021-07-04 09:44:59 1625391899 59.5000 2021-07-04 09:43:58 1625391838 58.9000 2021-07-04 09:41:58 1625391718 58.9000 2021-07-04 09:38:58 1625391538 58.2000 2021-07-04 09:37:58 1625391478 58.8000 2021-07-04 09:36:58 1625391418 59.3000 2021-07-04 09:35:59 1625391359 59.3000 2021-07-04 09:32:58 1625391178 59.8000 2021-07-04 09:30:58 1625391058 60.0000 2021-07-04 09:29:58 1625390998 60.6000 2021-07-04 09:26:59 1625390819 61.4000 2021-07-04 09:24:58 1625390698 62.2000 2021-07-04 09:20:58 1625390458 63.0000 2021-07-04 09:18:59 1625390339 63.1000 2021-07-04 09:16:58 1625390218 63.9000 2021-07-04 09:15:58 1625390158 63.9000 2021-07-04 09:14:58 1625390098 63.9000 2021-07-04 09:12:58 1625389978 63.5000 2021-07-04 09:10:58 1625389858 63.2000 2021-07-04 09:09:59 1625389799 63.7000 2021-07-04 09:07:58 1625389678 65.1000 2021-07-04 09:06:58 1625389618 66.1000 2021-07-04 09:05:59 1625389559 65.6000 2021-07-04 09:04:58 1625389498 64.3000 2021-07-04 09:03:58 1625389438 65.4000 2021-07-04 09:02:58 1625389378 65.7000 2021-07-04 08:57:58 1625389078 66.3000 2021-07-04 08:55:58 1625388958 66.5000 2021-07-04 08:53:58 1625388838 66.5000 2021-07-04 08:52:58 1625388778 66.9000 2021-07-04 08:51:59 1625388719 67.7000 2021-07-04 08:49:58 1625388598 68.8000 2021-07-04 08:48:58 1625388538 68.5000 2021-07-04 08:47:59 1625388479 69.1000 2021-07-04 08:46:58 1625388418 69.4000 2021-07-04 08:45:58 1625388358 69.3000 2021-07-04 08:44:58 1625388298 69.8000 2021-07-04 08:43:59 1625388239 68.4000 2021-07-04 08:42:58 1625388178 69.3000 2021-07-04 08:41:58 1625388118 68.9000 2021-07-04 08:40:58 1625388058 69.4000 2021-07-04 08:37:58 1625387878 69.7000 2021-07-04 08:36:58 1625387818 68.6000 2021-07-04 08:35:58 1625387758 68.6000 2021-07-04 08:34:59 1625387699 69.3000 2021-07-04 08:32:58 1625387578 68.4000 2021-07-04 08:31:58 1625387518 67.9000 2021-07-04 08:29:58 1625387398 68.0000 2021-07-04 08:27:58 1625387278 69.2000 2021-07-04 08:26:58 1625387218 70.3000 2021-07-04 08:25:59 1625387159 69.3000 2021-07-04 08:24:58 1625387098 68.9000 2021-07-04 08:22:58 1625386978 69.4000 2021-07-04 08:21:59 1625386919 69.4000 2021-07-04 08:18:58 1625386738 69.9000 2021-07-04 08:17:58 1625386678 69.6000 2021-07-04 08:14:58 1625386498 68.8000 2021-07-04 08:13:58 1625386438 69.3000 2021-07-04 08:10:58 1625386258 67.8000 2021-07-04 08:09:58 1625386198 67.8000 2021-07-04 08:08:59 1625386139 68.5000 2021-07-04 08:07:58 1625386078 68.4000 2021-07-04 08:05:58 1625385958 68.6000 2021-07-04 08:04:58 1625385898 69.3000 2021-07-04 08:03:59 1625385839 69.9000 2021-07-04 08:02:58 1625385778 69.6000 2021-07-04 07:59:59 1625385599 69.6000 2021-07-04 07:57:58 1625385478 69.9000 2021-07-04 07:54:59 1625385299 71.3000 2021-07-04 07:53:58 1625385238 70.7000 2021-07-04 07:52:58 1625385178 71.1000 2021-07-04 07:51:58 1625385118 71.4000 2021-07-04 07:50:59 1625385059 70.8000 2021-07-04 07:47:58 1625384878 71.6000 2021-07-04 07:46:59 1625384819 71.1000 2021-07-04 07:45:58 1625384758 71.7000 2021-07-04 07:44:58 1625384698 72.4000 2021-07-04 07:41:59 1625384519 73.8000 2021-07-04 07:40:58 1625384458 73.9000 2021-07-04 07:39:58 1625384398 73.9000 2021-07-04 07:38:58 1625384338 73.7000 2021-07-04 07:37:59 1625384279 74.9000 2021-07-04 07:36:58 1625384218 74.9000 2021-07-04 07:35:58 1625384158 74.9000 2021-07-04 07:34:58 1625384098 75.3000 2021-07-04 07:33:59 1625384039 74.9000 2021-07-04 07:32:58 1625383978 74.9000 2021-07-04 07:30:58 1625383858 75.5000 2021-07-04 07:29:58 1625383798 75.3000 2021-07-04 07:28:59 1625383739 75.8000 2021-07-04 07:27:58 1625383678 77.0000 2021-07-04 07:26:58 1625383618 76.8000 2021-07-04 07:25:58 1625383558 76.9000 2021-07-04 07:24:59 1625383499 77.5000 2021-07-04 07:23:58 1625383438 77.6000 2021-07-04 07:22:58 1625383378 77.5000 2021-07-04 07:21:58 1625383318 77.6000 2021-07-04 07:16:58 1625383018 79.4000 2021-07-04 07:11:59 1625382719 79.6000 2021-07-04 07:10:58 1625382658 79.6000 2021-07-04 07:09:58 1625382598 79.6000 2021-07-04 07:08:58 1625382538 79.7000 2021-07-04 07:06:58 1625382418 79.6000 2021-07-04 07:05:58 1625382358 79.9000 2021-07-04 07:03:58 1625382238 79.7000 2021-07-04 07:02:59 1625382179 80.2000 2021-07-04 07:00:58 1625382058 79.9000 2021-07-04 06:59:58 1625381998 80.5000 2021-07-04 06:58:59 1625381939 80.6000 2021-07-04 06:56:58 1625381818 80.6000 2021-07-04 06:55:58 1625381758 80.3000 2021-07-04 06:54:58 1625381698 80.6000 2021-07-04 06:53:59 1625381639 79.9000 2021-07-04 06:52:58 1625381578 80.4000 2021-07-04 06:51:58 1625381518 81.6000 2021-07-04 06:49:59 1625381399 80.7000 2021-07-04 06:48:58 1625381338 80.8000 2021-07-04 06:46:58 1625381218 80.5000 2021-07-04 06:44:58 1625381098 80.9000 2021-07-04 06:41:58 1625380918 81.2000 2021-07-04 06:40:59 1625380859 81.2000 2021-07-04 06:37:58 1625380678 81.2000 2021-07-04 06:36:59 1625380619 80.9000 2021-07-04 06:35:58 1625380558 80.7000 2021-07-04 06:32:58 1625380378 79.6000 2021-07-04 06:31:59 1625380319 79.5000 2021-07-04 06:30:58 1625380258 79.4000 2021-07-04 06:29:58 1625380198 79.0000 2021-07-04 06:27:59 1625380079 79.9000 2021-07-04 06:26:58 1625380018 80.4000 2021-07-04 06:25:58 1625379958 80.4000 2021-07-04 06:24:58 1625379898 80.4000 2021-07-04 06:23:58 1625379838 80.9000 2021-07-04 06:22:59 1625379779 81.6000 2021-07-04 06:20:58 1625379658 80.7000 2021-07-04 06:19:58 1625379598 81.1000 2021-07-04 06:17:58 1625379478 81.3000 2021-07-04 06:15:58 1625379358 80.9000 2021-07-04 06:13:59 1625379239 81.8000 2021-07-04 06:11:58 1625379118 82.5000 2021-07-04 06:10:58 1625379058 82.9000 2021-07-04 06:09:59 1625378999 82.9000 2021-07-04 06:08:58 1625378938 82.9000 2021-07-04 06:07:58 1625378878 83.0000 2021-07-04 06:06:58 1625378818 83.3000 2021-07-04 06:04:58 1625378698 83.4000 2021-07-04 06:03:58 1625378638 83.2000 2021-07-04 06:02:58 1625378578 83.4000 2021-07-04 06:01:58 1625378518 83.3000 2021-07-04 05:59:58 1625378398 83.4000 2021-07-04 05:58:58 1625378338 83.5000 2021-07-04 05:57:58 1625378278 83.6000 2021-07-04 05:55:58 1625378158 83.8000 2021-07-04 05:54:58 1625378098 83.8000 2021-07-04 05:53:58 1625378038 84.2000 2021-07-04 05:49:58 1625377798 84.8000 2021-07-04 05:48:58 1625377738 85.1000 2021-07-04 05:47:59 1625377679 85.2000 2021-07-04 05:46:58 1625377618 85.2000 2021-07-04 05:45:58 1625377558 85.3000 2021-07-04 05:42:58 1625377378 85.1000 2021-07-04 05:38:58 1625377138 85.1000 2021-07-04 05:37:58 1625377078 85.2000 2021-07-04 05:36:58 1625377018 85.3000 2021-07-04 05:35:58 1625376958 85.5000 2021-07-04 05:32:58 1625376778 85.5000 2021-07-04 05:30:59 1625376659 86.1000 2021-07-04 05:29:58 1625376598 85.9000 2021-07-04 05:25:58 1625376358 85.5000 2021-07-04 05:24:58 1625376298 85.4000 2021-07-04 05:23:58 1625376238 85.5000 2021-07-04 05:22:58 1625376178 85.2000 2021-07-04 05:21:59 1625376119 85.4000 2021-07-04 05:20:58 1625376058 85.4000 2021-07-04 05:16:58 1625375818 85.8000 2021-07-04 05:15:58 1625375758 85.6000 2021-07-04 05:14:58 1625375698 85.8000 2021-07-04 05:12:58 1625375578 85.9000 2021-07-04 05:11:58 1625375518 86.0000 2021-07-04 05:10:58 1625375458 86.4000 2021-07-04 05:09:59 1625375399 86.6000 2021-07-04 05:08:58 1625375338 86.9000 2021-07-04 05:07:58 1625375278 86.8000 2021-07-04 05:05:58 1625375158 87.2000 2021-07-04 05:04:59 1625375099 87.2000 2021-07-04 05:03:58 1625375038 87.1000 2021-07-04 05:01:58 1625374918 87.1000 2021-07-04 05:00:59 1625374859 87.2000 2021-07-04 04:58:58 1625374738 87.5000 2021-07-04 04:56:58 1625374618 87.6000 2021-07-04 04:53:58 1625374438 87.8000 2021-07-04 04:52:58 1625374378 88.3000 2021-07-04 04:51:59 1625374319 88.6000 2021-07-04 04:49:58 1625374198 88.4000 2021-07-04 04:47:59 1625374079 88.6000 2021-07-04 04:46:58 1625374018 88.6000 2021-07-04 04:45:58 1625373958 88.5000 2021-07-04 04:44:58 1625373898 88.6000 2021-07-04 04:42:59 1625373779 88.6000 2021-07-04 04:41:58 1625373718 88.6000 2021-07-04 04:39:58 1625373598 88.6000 2021-07-04 04:38:59 1625373539 88.7000 2021-07-04 04:37:58 1625373478 88.6000 2021-07-04 04:36:58 1625373418 88.5000 2021-07-04 04:35:58 1625373358 88.6000 2021-07-04 04:34:59 1625373299 88.6000 2021-07-04 04:32:58 1625373178 88.6000 2021-07-04 04:31:58 1625373118 88.6000 2021-07-04 04:30:58 1625373058 88.6000 2021-07-04 04:28:58 1625372938 88.6000 2021-07-04 04:27:58 1625372878 88.5000 2021-07-04 04:25:59 1625372759 88.4000 2021-07-04 04:24:58 1625372698 88.1000 2021-07-04 04:21:58 1625372518 87.8000 2021-07-04 04:19:58 1625372398 87.6000 2021-07-04 04:18:58 1625372338 87.6000 2021-07-04 04:17:58 1625372278 87.6000 2021-07-04 04:16:59 1625372219 87.5000 2021-07-04 04:15:58 1625372158 87.2000 2021-07-04 04:13:58 1625372038 86.6000 2021-07-04 04:11:58 1625371918 86.3000 2021-07-04 04:08:58 1625371738 86.2000 2021-07-04 04:05:58 1625371558 86.2000 2021-07-04 04:04:58 1625371498 86.1000 2021-07-04 04:02:58 1625371378 86.0000 2021-07-04 04:00:58 1625371258 85.8000 2021-07-04 03:57:58 1625371078 85.8000 2021-07-04 03:55:58 1625370958 85.9000 2021-07-04 03:54:59 1625370899 85.6000 2021-07-04 03:53:58 1625370838 85.5000 2021-07-04 03:52:58 1625370778 85.5000 2021-07-04 03:50:59 1625370659 85.0000 2021-07-04 03:49:58 1625370598 84.8000 2021-07-04 03:48:58 1625370538 84.7000 2021-07-04 03:47:58 1625370478 84.5000 2021-07-04 03:46:59 1625370419 84.4000 2021-07-04 03:45:58 1625370358 84.3000 2021-07-04 03:44:58 1625370298 84.2000 2021-07-04 03:42:58 1625370178 84.0000 2021-07-04 03:41:59 1625370119 83.9000 2021-07-04 03:40:58 1625370058 83.8000 2021-07-04 03:39:58 1625369998 83.7000 2021-07-04 03:38:58 1625369938 83.6000 2021-07-04 03:35:58 1625369758 83.3000 2021-07-04 03:34:58 1625369698 83.3000 2021-07-04 03:33:59 1625369639 83.3000 2021-07-04 03:30:58 1625369458 83.3000 2021-07-04 03:27:58 1625369278 83.3000 2021-07-04 03:26:58 1625369218 83.5000 2021-07-04 03:25:58 1625369158 83.5000 2021-07-04 03:24:59 1625369099 83.5000 2021-07-04 03:23:58 1625369038 83.5000 2021-07-04 03:21:58 1625368918 83.6000 2021-07-04 03:19:59 1625368799 83.8000 2021-07-04 03:18:58 1625368738 83.8000 2021-07-04 03:16:58 1625368618 83.8000 2021-07-04 03:15:59 1625368559 83.8000 2021-07-04 03:14:58 1625368498 83.8000 2021-07-04 03:13:58 1625368438 83.7000 2021-07-04 03:10:58 1625368258 83.7000 2021-07-04 03:09:58 1625368198 83.6000 2021-07-04 03:08:58 1625368138 83.6000 2021-07-04 03:07:58 1625368078 83.4000 2021-07-04 03:06:59 1625368019 83.3000 2021-07-04 03:05:58 1625367958 83.3000 2021-07-04 03:01:58 1625367718 83.0000 2021-07-04 03:00:58 1625367658 82.9000 2021-07-04 02:58:59 1625367539 82.8000 2021-07-04 02:57:58 1625367478 82.7000 2021-07-04 02:56:58 1625367418 82.7000 2021-07-04 02:55:58 1625367358 82.5000 2021-07-04 02:54:58 1625367298 82.5000 2021-07-04 02:53:59 1625367239 82.4000 2021-07-04 02:50:58 1625367058 82.3000 2021-07-04 02:49:59 1625366999 82.1000 2021-07-04 02:47:58 1625366878 81.9000 2021-07-04 02:46:58 1625366818 81.9000 2021-07-04 02:45:58 1625366758 81.8000 2021-07-04 02:44:59 1625366699 81.7000 2021-07-04 02:42:58 1625366578 81.3000 2021-07-04 02:41:58 1625366518 81.3000 2021-07-04 02:37:58 1625366278 81.0000 2021-07-04 02:36:59 1625366219 80.8000 2021-07-04 02:35:58 1625366158 80.8000 2021-07-04 02:33:58 1625366038 80.5000 2021-07-04 02:31:59 1625365919 80.3000 2021-07-04 02:30:58 1625365858 80.3000 2021-07-04 02:29:58 1625365798 80.2000 2021-07-04 02:27:59 1625365679 79.8000 2021-07-04 02:22:58 1625365378 79.4000 2021-07-04 02:20:58 1625365258 79.1000 2021-07-04 02:19:58 1625365198 78.9000 2021-07-04 02:17:58 1625365078 78.5000 2021-07-04 02:14:59 1625364899 78.4000 2021-07-04 02:13:58 1625364838 78.3000 2021-07-04 02:09:58 1625364598 77.6000 2021-07-04 02:08:58 1625364538 77.4000 2021-07-04 02:07:58 1625364478 77.4000 2021-07-04 02:04:58 1625364298 77.1000 2021-07-04 02:03:58 1625364238 76.9000 2021-07-04 02:02:58 1625364178 76.8000 2021-07-04 02:01:59 1625364119 76.8000 2021-07-04 01:59:58 1625363998 76.9000 2021-07-04 01:57:58 1625363878 77.0000 2021-07-04 01:56:59 1625363819 76.8000 2021-07-04 01:55:58 1625363758 76.7000 2021-07-04 01:54:58 1625363698 76.6000 2021-07-04 01:53:58 1625363638 76.2000 2021-07-04 01:51:58 1625363518 76.1000 2021-07-04 01:49:58 1625363398 75.8000 2021-07-04 01:48:59 1625363339 75.8000 2021-07-04 01:47:58 1625363278 75.8000 2021-07-04 01:46:58 1625363218 76.0000 2021-07-04 01:45:58 1625363158 75.8000 2021-07-04 01:43:59 1625363039 76.2000 2021-07-04 01:41:58 1625362918 76.4000 2021-07-04 01:37:58 1625362678 76.6000 2021-07-04 01:35:59 1625362559 76.8000 2021-07-04 01:34:58 1625362498 76.9000 2021-07-04 01:33:58 1625362438 77.0000 2021-07-04 01:32:58 1625362378 76.9000 2021-07-04 01:29:58 1625362198 76.5000 2021-07-04 01:23:58 1625361838 75.1000 2021-07-04 01:22:58 1625361778 74.8000 2021-07-04 01:21:59 1625361719 74.5000 2021-07-04 01:20:58 1625361658 73.9000 2021-07-04 01:19:58 1625361598 73.5000 2021-07-04 01:18:58 1625361538 72.9000 2021-07-04 01:16:58 1625361418 72.7000 2021-07-04 01:15:58 1625361358 72.2000 2021-07-04 01:14:58 1625361298 71.9000 2021-07-04 01:12:58 1625361178 71.6000 2021-07-04 01:11:58 1625361118 71.8000 2021-07-04 01:10:58 1625361058 71.9000 2021-07-04 01:09:58 1625360998 71.8000 2021-07-04 01:08:59 1625360939 71.8000 2021-07-04 01:07:58 1625360878 71.8000 2021-07-04 01:06:58 1625360818 72.0000 2021-07-04 01:05:58 1625360758 72.0000 2021-07-04 01:04:59 1625360699 72.1000 2021-07-04 01:03:58 1625360638 72.3000 2021-07-04 01:01:58 1625360518 72.4000 2021-07-04 01:00:58 1625360458 72.4000 2021-07-04 00:59:59 1625360399 72.3000 2021-07-04 00:58:58 1625360338 72.2000 2021-07-04 00:57:58 1625360278 72.0000 2021-07-04 00:55:59 1625360159 72.2000 2021-07-04 00:54:58 1625360098 72.6000 2021-07-04 00:53:58 1625360038 72.2000 2021-07-04 00:52:58 1625359978 73.0000 2021-07-04 00:50:58 1625359858 74.1000 2021-07-04 00:45:58 1625359558 75.1000 2021-07-04 00:44:58 1625359498 74.8000 2021-07-04 00:43:58 1625359438 74.9000 2021-07-04 00:42:59 1625359379 74.9000 2021-07-04 00:41:58 1625359318 75.0000 2021-07-04 00:39:58 1625359198 75.3000 2021-07-04 00:36:58 1625359018 75.7000 2021-07-04 00:34:58 1625358898 75.4000 2021-07-04 00:33:59 1625358839 75.1000 2021-07-04 00:32:58 1625358778 75.0000 2021-07-04 00:31:58 1625358718 74.7000 2021-07-04 00:30:58 1625358658 74.6000 2021-07-04 00:29:59 1625358599 74.7000 2021-07-04 00:28:58 1625358538 75.4000 2021-07-04 00:27:58 1625358478 75.4000 2021-07-04 00:26:58 1625358418 75.5000 2021-07-04 00:25:58 1625358358 76.0000 2021-07-04 00:23:58 1625358238 76.2000 2021-07-04 00:22:58 1625358178 76.3000 2021-07-04 00:20:59 1625358059 76.7000 2021-07-04 00:19:58 1625357998 76.8000 2021-07-04 00:18:58 1625357938 76.8000 2021-07-04 00:16:59 1625357819 76.7000 2021-07-04 00:15:58 1625357758 76.5000 2021-07-04 00:11:59 1625357519 75.9000 2021-07-04 00:09:58 1625357398 75.5000 2021-07-04 00:07:59 1625357279 75.1000 2021-07-04 00:06:58 1625357218 74.8000 2021-07-04 00:05:58 1625357158 74.6000 2021-07-04 00:03:58 1625357038 73.7000 2021-07-04 00:00:58 1625356858 73.0000